TURGGR TURKER PROJE GAYRIMENKUL - RHKP

Son Güncelleme

13:13

FİYAT

241,50

DEĞİŞİM

-17,34%

HACİM(TL)

33.913.272,95

Son Güncelleme

13:13

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	10,05	1,72	110.117.075,16	13:14
A1YEN A1 YENILENEBILIR ENERJI	32,82	-2,26	38.287.874,74	13:14
ACSEL ACIPAYAM SELULOZ	120,00	-0,17	5.513.558,80	13:13
ADEL ADEL KALEMCILIK	38,88	1,73	68.421.937,22	13:14
ADESE ADESE GAYRIMENKUL	18,81	-1,93	364.580.056,50	13:14
ADGYO ADRA GMYO	45,84	3,20	75.931.554,04	13:13
AEFES ANADOLU EFES	17,22	-0,17	394.814.091,14	13:14
AFYON AFYON CIMENTO	14,36	1,06	18.144.515,44	13:14
AGESA AGESA HAYAT EMEKLILIK	169,50	0,36	16.349.572,50	13:14
AGHOL ANADOLU GRUBU HOLDING	29,40	0,27	123.265.070,80	13:13
AGROT AGROTECH TEKNOLOJI	8,24	0,73	39.724.980,07	13:14
AGYO ATAKULE GMYO	8,02	0,75	1.325.370,13	13:08
AHGAZ AHLATCI DOGALGAZ	34,08	2,90	68.294.027,76	13:14
AHSGY AHES GMYO	38,84	-0,82	28.675.451,30	13:13
AKBNK AKBANK	70,15	1,67	2.330.172.287,10	13:14
AKCNS AKCANSA	135,70	0,74	36.017.354,00	13:14
AKENR AKENERJI	11,31	0,89	38.469.621,41	13:14
AKFGY AKFEN GMYO	2,98	-0,33	70.927.226,55	13:14
AKFIS AKFEN INSAAT	24,54	1,32	40.621.833,02	13:13
AKFYE AKFEN YEN. ENERJI	19,00	0,53	43.501.283,08	13:14
AKGRT AKSIGORTA	6,80	0,00	22.138.217,81	13:12
AKMGY AKMERKEZ GMYO	229,00	-1,42	2.374.448,80	13:13
AKSA AKSA	10,88	0,65	49.376.197,48	13:14
AKSEN AKSA ENERJI	40,10	0,05	61.036.844,10	13:14
AKSGY AKIS GMYO	7,78	-0,13	14.105.855,48	13:11
AKSUE AKSU ENERJI	20,00	-0,30	4.336.493,61	13:14
AKYHO AKDENIZ YATIRIM HOLDING	3,53	-0,28	3.446.209,58	13:13
ALARK ALARKO HOLDING	89,55	-0,22	184.365.545,40	13:14
ALBRK ALBARAKA TURK	8,74	1,51	73.130.325,73	13:14
ALCAR ALARKO CARRIER	1.025,00	4,27	139.538.878,50	13:14
ALCTL ALCATEL LUCENT TELETAS	121,90	7,78	101.135.676,70	13:14
ALFAS ALFA SOLAR ENERJI	49,90	0,60	35.054.248,17	13:14
ALGYO ALARKO GMYO	22,36	0,45	17.577.270,30	13:13
ALKA ALKIM KAGIT	7,94	-0,13	13.069.766,94	13:13
ALKIM ALKIM KIMYA	17,90	1,02	10.235.048,07	13:09
ALKLC ALTINKILIC GIDA VE SUT	88,55	1,72	133.951.463,35	13:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI	48,36	0,75	425.184.090,19	13:14
ALTNY ALTINAY SAVUNMA	77,05	0,39	238.096.975,90	13:14
ALVES ALVES KABLO	33,66	-5,08	941.379.720,64	13:14
ANELE ANEL ELEKTRIK	24,70	-1,20	31.166.580,76	13:14
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,31	1,32	14.253.691,65	13:14
ANHYT ANADOLU HAYAT EMEK.	85,60	0,47	30.564.024,45	13:14
ANSGR ANADOLU SIGORTA	22,32	0,36	58.649.012,96	13:14
ARASE DOGU ARAS ENERJI	56,50	0,18	26.739.709,70	13:12
ARCLK ARCELIK	143,30	0,63	117.706.842,70	13:14
ARDYZ ARD BILISIM TEKNOLOJILERI	28,44	0,21	56.622.741,56	13:13
ARENA ARENA BILGISAYAR	35,66	0,39	15.114.161,20	13:12
ARMGD ARMADA GIDA	34,50	0,82	31.316.104,80	13:14
ARSAN ARSAN TEKSTIL	3,07	-4,06	48.022.497,23	13:14
ARTMS ARTEMIS HALI	34,68	1,17	30.849.805,18	13:14
ARZUM ARZUM EV ALETLERI	4,51	0,45	30.164.803,76	13:13
ASELS ASELSAN	183,20	-0,05	1.905.789.401,40	13:14
ASGYO ASCE GMYO	12,78	0,87	34.302.272,14	13:14
ASTOR ASTOR ENERJI	114,50	1,87	417.394.186,00	13:14
ASUZU ANADOLU ISUZU	63,60	0,95	22.846.795,30	13:14
ATAGY ATA GMYO	15,05	5,47	10.133.111,52	13:13
ATAKP ATAKEY PATATES	52,25	-1,04	5.997.175,75	13:13
ATATP ATP YAZILIM	129,70	-1,59	85.803.903,10	13:14
ATEKS AKIN TEKSTIL	84,30	3,56	228.058,10	12:55
ATLAS ATLAS YAT. ORT.	6,66	-0,89	2.267.476,50	13:12
ATSYH ATLANTIS YATIRIM HOLDING	51,50	1,78	1.895.554,70	12:55
AVGYO AVRASYA GMYO	14,19	-3,54	4.289.997,75	13:13
AVHOL AVRUPA YATIRIM HOLDING	53,25	0,66	37.930.573,25	13:14
AVOD A.V.O.D GIDA VE TARIM	3,60	-0,28	13.901.500,06	13:14
AVPGY AVRUPAKENT GMYO	64,00	0,23	35.757.743,60	13:12
AVTUR AVRASYA PETROL VE TUR.	15,62	-1,33	7.437.842,00	13:12
AYCES ALTINYUNUS CESME	510,50	0,10	19.180.162,50	13:13
AYDEM AYDEM ENERJI	20,24	0,40	12.077.395,90	13:14
AYEN AYEN ENERJI	28,74	-0,90	6.702.136,82	13:14
AYES AYES CELIK HASIR VE CIT	16,51	-2,88	1.422.610,31	12:55
AYGAZ AYGAZ	164,50	-0,60	34.141.947,40	13:13
AZTEK AZTEK TEKNOLOJI	44,96	0,81	15.148.475,04	13:14
BAGFS BAGFAS	37,18	-1,64	46.572.728,20	13:13
BAHKM BAHADIR KIMYA	57,45	-3,12	39.400.553,70	13:14
BAKAB BAK AMBALAJ	40,22	-0,45	5.448.199,98	13:14
BALAT BALATACILAR BALATACILIK	75,15	2,04	821.088,90	12:55
BALSU BALSU GIDA	25,50	1,19	92.351.358,78	13:14
BANVT BANVIT	218,70	0,88	53.297.609,50	13:14
BARMA BAREM AMBALAJ	19,25	-0,36	12.914.360,73	13:14
BASCM BASTAS BASKENT CIMENTO	20,08	0,00	1.350.560,72	12:55
BASGZ BASKENT DOGALGAZ GMYO	35,08	-0,17	11.325.422,38	13:14
BAYRK BAYRAK TABAN SANAYI	29,82	2,97	71.015.665,32	13:14
BEGYO BATI EGE GMYO	8,74	-9,99	319.130.426,87	13:14
BERA BERA HOLDING	18,19	1,34	86.203.251,72	13:14
BESLR BESLER GIDA	15,13	1,07	23.297.265,91	13:14
BEYAZ BEYAZ FILO	27,32	0,22	8.170.500,92	13:14
BFREN BOSCH FREN SISTEMLERI	189,10	2,05	36.115.627,30	13:13
BIENY BIEN YAPI URUNLERI	43,48	1,12	46.057.345,24	13:13
BIGCH BUYUK SEFLER BIGCHEFS	42,18	0,43	9.789.363,20	13:10
BIGEN BIRLESIM GRUP ENERJI	12,16	-2,33	113.714.678,44	13:14
BIMAS BIM MAGAZALAR	542,00	2,17	1.519.806.700,00	13:14
BINBN BIN ULASIM TEKNOLOJILERI	208,10	4,05	58.736.116,80	13:14
BINHO 1000 YATIRIMLAR HOL.	331,75	0,76	285.209.531,00	13:14
BIOEN BIOTREND CEVRE VE ENERJI	22,08	0,09	29.599.479,38	13:13
BIZIM BIZIM MAGAZALARI	28,68	0,28	5.246.916,18	13:14
BJKAS BESIKTAS FUTBOL YAT.	2,24	2,75	136.134.268,77	13:14
BLCYT BILICI YATIRIM	20,48	3,28	23.273.072,21	13:14
BMSCH BMS CELIK HASIR	14,93	0,88	7.468.768,56	13:14
BMSTL BMS BIRLESIK METAL	66,00	0,00	59.821.155,10	13:13
BNTAS BANTAS AMBALAJ	7,30	-0,27	16.698.444,14	13:14
BOBET BOGAZICI BETON SANAYI	21,34	0,95	61.001.451,60	13:13
BORLS BORLEASE OTOMOTIV	22,28	-0,62	28.242.661,04	13:13
BORSK BOR SEKER	24,40	1,16	41.483.955,12	13:14
BOSSA BOSSA	7,70	0,13	11.915.707,62	13:14
BRISA BRISA	81,15	0,19	14.370.599,25	13:14
BRKO BIRKO MENSUCAT	7,60	2,98	1.098.868,80	12:55
BRKSN BERKOSAN YALITIM	9,41	-0,21	6.140.997,01	13:13
BRKVY BIRIKIM VARLIK YONETIM	86,40	-1,26	43.568.333,10	13:14
BRLSM BIRLESIM MUHENDISLIK	17,62	0,34	27.022.631,78	13:12
BRMEN BIRLIK MENSUCAT	15,73	10,00	1.868.270,81	12:55
BRSAN BORUSAN BORU SANAYI	499,25	9,97	780.234.982,75	13:14
BRYAT BORUSAN YAT. PAZ.	2.860,00	10,00	619.638.540,00	13:13
BSOKE BATISOKE CIMENTO	14,61	-0,14	133.265.133,14	13:14
BTCIM BATI CIMENTO	4,09	0,99	120.257.645,79	13:14
BUCIM BURSA CIMENTO	7,44	0,27	20.704.782,12	13:14
BULGS BULLS GSYO	37,26	-0,80	103.653.237,06	13:14
BURCE BURCELIK	18,23	0,44	17.151.298,96	13:13
BURVA BURCELIK VANA	123,60	0,73	4.728.527,20	13:14
BVSAN BULBULOGLU VINC	116,20	2,02	109.000.241,10	13:14
BYDNR BAYDONER RESTORANLARI	24,32	-0,57	5.211.669,76	13:14
CANTE CAN2 TERMIK	2,58	2,38	1.135.051.041,39	13:14
CASA CASA EMTIA PETROL	140,10	0,86	2.059.891,20	12:55
CATES CATES ELEKTRIK	35,12	0,34	10.460.311,10	13:13
CCOLA COCA COLA ICECEK	50,55	0,00	314.288.781,95	13:14
CELHA CELIK HALAT	9,82	0,10	9.335.472,80	13:13
CEMAS CEMAS DOKUM	7,46	-1,06	111.627.716,83	13:14
CEMTS CEMTAS	12,90	1,98	56.210.914,88	13:14
CEMZY CEM ZEYTIN	24,44	0,99	30.285.668,92	13:14
CEOEM CEO EVENT MEDYA	37,36	-9,98	73.274.689,08	13:13
CGCAM CAGDAS CAM	47,68	8,22	267.663.940,06	13:14
CIMSA CIMSA	49,42	0,24	148.775.156,72	13:14
CLEBI CELEBI	1.664,00	0,00	72.908.156,00	13:14
CMBTN CIMBETON	2.323,00	2,79	89.683.832,00	13:14
CMENT CIMENTAS	399,50	-1,72	1.043.484,00	12:55
CONSE CONSUS ENERJI	3,53	-0,28	20.215.504,21	13:14
COSMO COSMOS YAT. HOLDING	135,00	2,12	2.734.888,40	13:14
CRDFA CREDITWEST FAKTORING	22,22	-2,11	9.592.254,46	13:13
CRFSA CARREFOURSA	88,80	0,57	9.557.032,10	13:12
CUSAN CUHADAROGLU METAL	34,98	-1,13	13.205.083,58	13:13
CVKMD CVK MADEN	14,03	1,15	131.079.125,66	13:14
CWENE CW ENERJI	19,02	0,26	48.357.048,80	13:14
DAGHL TERA FINANSAL YAT. HOL.	245,10	3,42	40.109.271,85	13:14
DAGI DAGI GIYIM	8,30	-1,31	143.416.288,28	13:14
DAPGM DAP GAYRIMENKUL	17,10	-3,06	265.255.999,88	13:14
DARDL DARDANEL	2,87	1,41	106.016.994,88	13:14
DCTTR DCT TRADING DIS TICARET	32,72	1,74	139.346.032,32	13:14
DENGE DENGE HOLDING	3,21	0,94	23.440.247,42	13:14
DERHL DERLUKS YATIRIM HOLDING	22,52	3,30	385.004.632,72	13:14
DERIM DERIMOD	40,88	1,95	10.587.935,96	13:14
DESA DESA DERI	14,10	-0,07	9.211.445,14	13:13
DESPC DESPEC BILGISAYAR	57,85	0,00	5.654.084,20	13:14
DEVA DEVA HOLDING	68,20	0,81	22.885.916,35	13:14
DGATE DATAGATE BILGISAYAR	86,95	-2,63	20.629.165,15	13:14
DGGYO DOGUS GMYO	35,54	-2,58	6.209.239,06	13:13
DGNMO DOGANLAR MOBILYA	7,23	0,98	12.592.532,34	13:13
DIRIT DIRITEKS DIRILIS TEKSTIL	32,68	4,08	4.880.071,72	12:55
DITAS DITAS DOGAN	35,38	-1,99	33.331.980,54	13:13
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,58	-1,35	115.992.737,75	13:14
DMRGD DMR UNLU MAMULLER	35,14	-0,73	61.936.809,68	13:13
DMSAS DEMISAS DOKUM	7,65	0,66	48.164.973,72	13:14
DNISI DINAMIK ISI MAKINA YALITIM	23,44	0,51	17.774.819,16	13:13
DOAS DOGUS OTOMOTIV	190,50	0,74	188.568.381,00	13:14
DOBUR DOGAN BURDA	503,00	0,75	31.362.650,00	13:12
DOCO DO-CO	10.822,50	0,39	17.849.910,00	13:07
DOFER DOFER YAPI MALZEMELERI	47,22	1,33	10.586.962,06	13:13
DOGUB DOGUSAN	21,62	2,56	6.571.027,16	13:05
DOHOL DOGAN HOLDING	19,16	-0,73	108.666.152,92	13:14
DOKTA DOKTAS DOKUMCULUK	27,58	1,40	7.348.625,96	13:14
DSTKF DESTEK FINANS FAKTORING	727,00	2,39	950.833.066,00	13:14
DURDO DURAN DOGAN BASIM	4,28	2,64	17.001.854,77	13:14
DURKN DURUKAN SEKERLEME	17,27	-0,17	28.149.571,39	13:13
DYOBY DYO BOYA	15,98	-0,19	31.332.292,36	13:14
DZGYO DENIZ GMYO	7,43	0,54	11.831.106,64	13:10
EBEBK EBEBEK MAGAZACILIK	54,05	0,28	13.227.123,55	13:13
ECILC ECZACIBASI ILAC	65,35	4,48	268.913.306,00	13:14
ECZYT ECZACIBASI YATIRIM	242,80	2,75	43.375.131,50	13:14
EDATA E-DATA TEKNOLOJI	5,38	0,94	9.601.195,15	13:12
EDIP EDIP GAYRIMENKUL	37,88	0,32	32.420.018,72	13:13
EFORC EFOR CAY SANAYI	118,10	0,08	103.783.382,40	13:14
EGEEN EGE ENDUSTRI	8.467,50	1,29	103.610.555,00	13:14
EGEGY EGEYAPI AVRUPA GMYO	28,28	0,64	35.685.705,32	13:14
EGEPO NASMED EGEPOL	8,86	-0,67	18.864.496,22	13:13
EGGUB EGE GUBRE	103,10	-0,10	12.386.820,00	13:13
EGPRO EGE PROFIL	25,58	0,55	13.648.157,06	13:14
EGSER EGE SERAMIK	3,64	2,25	12.900.515,62	13:14
EKGYO EMLAK KONUT GMYO	21,22	0,28	1.257.875.479,18	13:14
EKIZ EKIZ KIMYA	75,90	-2,69	852.129,30	12:55
EKOS EKOS TEKNOLOJI	26,52	0,08	36.934.479,18	13:14
EKSUN EKSUN GIDA	6,67	-1,48	15.442.017,92	13:14
ELITE ELITE NATUREL ORGANIK GIDA	36,28	0,00	23.858.347,24	13:14
EMKEL EMEK ELEKTRIK	93,85	0,37	55.254.691,50	13:14
EMNIS EMINIS AMBALAJ	211,00	0,00	380.222,00	12:55
ENDAE ENDA ENERJI HOLDING	18,12	0,67	21.682.281,43	13:13
ENERY ENERYA ENERJI	10,59	0,95	210.746.036,77	13:14
ENJSA ENERJISA ENERJI	77,50	2,51	121.140.115,90	13:14
ENKAI ENKA INSAAT	72,05	0,07	247.081.431,80	13:14
ENSRI ENSARI SINAI YATIRIMLAR	87,90	8,52	43.000.765,05	13:14
ENTRA IC ENTERRA YEN. ENERJI	12,46	1,14	61.694.750,84	13:14
EPLAS EGEPLAST	6,91	-1,29	9.103.320,57	13:10
ERBOS ERBOSAN	191,80	-0,10	20.905.556,50	13:14
ERCB ERCIYAS CELIK BORU	82,90	0,42	16.063.419,85	13:14
EREGL EREGLI DEMIR CELIK	29,90	1,08	2.527.035.169,10	13:14
ERSU ERSU GIDA	18,17	0,72	4.833.634,85	13:10
ESCAR ESCAR FILO	30,10	-5,82	189.248.840,18	13:14
ESCOM ESCORT TEKNOLOJI	3,30	0,30	17.917.777,21	13:14
ESEN ESENBOGA ELEKTRIK	10,08	-0,79	519.288.737,01	13:14
ETILR ETILER GIDA	5,43	-0,18	52.147.981,77	13:14
ETILRR ETILER GIDA - RHKP	4,45	0,23	7.904.740,55	13:14
ETYAT EURO TREND YAT. ORT.	15,89	0,57	2.314.912,39	13:12
EUHOL EURO YATIRIM HOLDING	11,00	0,92	3.334.815,00	12:55
EUKYO EURO KAPITAL YAT. ORT.	13,41	-1,25	1.745.199,14	13:12
EUPWR EUROPOWER ENERJI	29,50	0,68	65.108.873,24	13:14
EUREN EUROPEN ENDUSTRI	8,06	1,13	194.810.248,08	13:14
EUYO EURO YAT. ORT.	13,61	0,07	2.023.679,20	13:14
EYGYO EYG GMYO	4,30	0,00	19.516.412,99	13:12
FADE FADE GIDA	14,18	0,07	4.493.567,39	13:14
FENER FENERBAHCE FUTBOL	12,69	-1,55	240.167.571,52	13:14
FLAP FLAP KONGRE TOPLANTI HIZ.	9,60	0,00	3.809.518,99	13:14
FMIZP F-M IZMIT PISTON	347,00	-0,29	13.515.625,25	13:13
FONET FONET BILGI TEKNOLOJILERI	16,85	0,36	141.741.346,38	13:14
FORMT FORMET METAL VE CAM	3,72	0,00	34.708.167,40	13:14
FORTE FORTE BILGI ILETISIM	78,20	0,90	20.150.177,10	13:13
FRIGO FRIGO PAK GIDA	8,05	3,21	44.648.018,59	13:14
FROTO FORD OTOSAN	114,60	1,06	471.273.497,30	13:14
FZLGY FUZUL GMYO	12,34	2,24	65.995.694,88	13:14
GARAN GARANTI BANKASI	146,50	0,96	1.079.795.030,80	13:14
GARFA GARANTI FAKTORING	30,90	-2,71	41.581.072,66	13:14
GEDIK GEDIK Y. MEN. DEG.	7,82	0,64	75.569.366,84	13:14
GEDZA GEDIZ AMBALAJ	29,32	2,66	20.233.169,34	13:14
GENIL GEN ILAC	192,10	-3,47	418.659.218,10	13:14
GENTS GENTAS	8,76	3,55	106.022.710,51	13:14
GEREL GERSAN ELEKTRIK	21,64	-0,28	60.257.387,38	13:13
GESAN GIRISIM ELEKTRIK SANAYI	48,62	0,29	66.691.606,76	13:14
GIPTA GIPTA OFIS KIRTASIYE	138,30	1,84	39.782.474,00	13:14
GLBMD GLOBAL MEN. DEG.	13,65	-0,22	3.316.285,94	13:13
GLCVY GELECEK VARLIK YONETIMI	72,30	1,26	27.905.443,90	13:13
GLRMK GULERMAK AGIR SANAYI	166,30	0,91	146.306.336,50	13:14
GLRYH GULER YAT. HOLDING	4,52	0,44	14.929.585,73	13:13
GLYHO GLOBAL YAT. HOLDING	9,04	1,01	54.087.381,77	13:14
GMTAS GIMAT MAGAZACILIK	20,84	-0,76	4.287.433,92	13:13
GOKNR GOKNUR GIDA	24,16	0,33	69.597.225,90	13:14
GOLTS GOLTAS CIMENTO	349,00	0,50	25.237.524,00	13:13
GOODY GOOD-YEAR	19,48	2,47	40.391.881,58	13:14
GOZDE GOZDE GIRISIM	22,30	-0,45	24.916.635,38	13:14
GRNYO GARANTI YAT. ORT.	14,40	-1,71	6.565.963,76	13:13
GRSEL GUR-SEL TURIZM TASIMACILIK	337,50	0,22	200.656.786,25	13:14
GRTHO GRAINTURK HOLDING	424,75	-0,64	88.281.853,50	13:14
GSDDE GSD DENIZCILIK	10,38	1,07	13.496.142,69	13:13
GSDHO GSD HOLDING	5,23	0,00	14.368.427,89	13:14
GSRAY GALATASARAY SPORTIF	1,72	6,17	1.493.131.396,54	13:14
GUBRF GUBRE FABRIK.	297,00	2,41	297.995.265,50	13:14
GUNDG GUNDOGDU GIDA	88,35	3,64	59.861.705,90	13:14
GWIND GALATA WIND ENERJI	27,18	-1,02	24.870.448,90	13:13
GZNMI GEZINOMI SEYAHAT	296,25	2,95	116.716.038,00	13:14
HALKB T. HALK BANKASI	27,40	0,59	240.030.195,72	13:14
HATEK HATAY TEKSTIL	18,23	-2,51	33.761.475,75	13:14
HATSN HATSAN GEMI	55,00	1,66	58.592.813,50	13:14
HDFGS HEDEF GIRISIM	2,38	-2,06	33.701.801,15	13:13
HEDEF HEDEF HOLDING	15,75	-0,88	104.958.221,39	13:14
HEKTS HEKTAS	4,66	2,64	507.921.530,27	13:14
HKTM HIDROPAR HAREKET KONTROL	13,29	-2,99	52.838.621,09	13:14
HLGYO HALK GMYO	4,38	3,30	176.504.377,47	13:14
HOROZ HOROZ LOJISTIK	56,70	0,18	17.530.003,35	13:14
HRKET HAREKET PROJE TASIMACILIGI	83,50	2,20	77.624.798,85	13:14
HTTBT HITIT BILGISAYAR	52,70	2,43	36.277.448,10	13:13
HUBVC HUB GIRISIM	2,53	-1,17	7.112.283,81	13:10
HUNER HUN YENILENEBILIR ENERJI	4,08	1,24	38.280.501,73	13:14
HURGZ HURRIYET GZT.	7,83	-1,63	20.122.741,63	13:14
ICBCT ICBC TURKEY BANK	16,35	0,25	10.904.833,79	13:13
ICUGS ICU GIRISIM	3,71	1,92	48.873.145,19	13:14
IDGYO IDEALIST GMYO	4,48	1,36	6.705.111,36	13:14
IEYHO ISIKLAR ENERJI YAPI HOL.	14,90	3,98	272.441.103,53	13:14
IHAAS IHLAS HABER AJANSI	41,10	-1,63	31.342.637,10	13:14
IHEVA IHLAS EV ALETLERI	2,77	0,00	3.486.063,03	13:11
IHGZT IHLAS GAZETECILIK	2,01	0,50	40.412.332,37	13:13
IHLAS IHLAS HOLDING	4,26	-1,16	317.514.428,28	13:14
IHLGM IHLAS GAYRIMENKUL	3,15	0,32	39.424.037,00	13:14
IHYAY IHLAS YAYIN HOLDING	3,09	0,00	36.455.917,02	13:14
IMASM IMAS MAKINA	3,96	0,00	55.969.881,48	13:14
INDES INDEKS BILGISAYAR	8,28	1,72	16.512.942,68	13:14
INFO INFO YATIRIM	3,84	0,79	24.764.667,50	13:14
INGRM INGRAM BILISIM	441,25	4,93	34.590.547,00	13:14
INTEK INNOSA TEKNOLOJI	416,00	-0,24	1.736.588,00	12:55
INTEM INTEMA	258,25	2,99	21.517.798,50	13:12
INVEO INVEO YATIRIM HOLDING	13,92	5,37	315.180.597,26	13:14
INVES INVESTCO HOLDING	534,00	0,19	9.324.116,00	13:13
IPEKE IPEK DOGAL ENERJI	59,20	1,46	115.708.336,35	13:14
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	115,00	-3,36	689.338,00	12:55
ISBTR IS BANKASI (B)	442.800,00	-1,36	1.771.200,00	12:55
ISCTR IS BANKASI (C)	15,19	0,53	1.737.071.996,89	13:14
ISDMR ISKENDERUN DEMIR CELIK	40,00	0,15	29.606.354,64	13:14
ISFIN IS FIN.KIR.	18,95	1,83	44.635.615,39	13:13
ISGSY IS GIRISIM	100,10	3,25	155.874.402,70	13:14
ISGYO IS GMYO	20,62	-0,58	49.647.776,54	13:14
ISKPL ISIK PLASTIK	5,66	-0,70	154.437.388,03	13:14
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	43,88	-1,39	182.792.788,64	13:14
ISSEN ISBIR SENTETIK DOKUMA	9,10	0,22	3.463.185,13	13:13
ISYAT IS YAT. ORT.	9,96	-0,40	7.645.431,90	13:14
IZENR IZDEMIR ENERJI	8,88	0,34	88.939.181,24	13:14
IZFAS IZMIR FIRCA	166,30	7,78	322.702.512,80	13:14
IZINV IZ YATIRIM HOLDING	71,50	2,88	2.977.975,00	12:55
IZMDC IZMIR DEMIR CELIK	6,72	2,60	19.445.344,96	13:12
JANTS JANTSA JANT SANAYI	23,88	0,93	93.709.386,46	13:14
KAPLM KAPLAMIN	227,00	1,79	26.151.529,30	13:13
KAREL KAREL ELEKTRONIK	10,04	-3,83	106.029.979,35	13:13
KARSN KARSAN OTOMOTIV	11,86	3,94	257.121.328,42	13:14
KARTN KARTONSAN	96,05	1,11	21.441.316,75	13:13
KATMR KATMERCILER EKIPMAN	3,17	2,92	482.135.930,26	13:14
KAYSE KAYSERI SEKER FABRIKASI	20,68	0,39	20.947.419,96	13:14
KBORU KUZEY BORU	14,89	-3,31	115.320.317,73	13:14
KCAER KOCAER CELIK	15,42	0,26	159.437.146,73	13:14
KCHOL KOC HOLDING	188,20	1,29	1.677.908.025,70	13:14
KENT KENT GIDA	907,00	0,00	2.173.172,00	12:55
KERVN KERVANSARAY YAT. HOLDING	3,67	4,56	3.256.301,57	12:55
KFEIN KAFEIN YAZILIM	11,24	-1,92	63.230.847,61	13:14
KGYO KORAY GMYO	3,31	0,91	3.911.842,42	13:14
KIMMR KIM MARKET-ERSAN ALISVERIS	15,00	-0,20	17.005.762,14	13:14
KLGYO KILER GMYO	6,35	1,44	23.238.934,34	13:14
KLKIM KALEKIM KIMYEVI MADDELER	36,64	2,12	155.054.797,02	13:14
KLMSN KLIMASAN KLIMA	35,20	0,86	10.106.962,44	13:13
KLNMA T. KALKINMA BANK.	12,20	-1,21	391.880,03	12:55
KLRHO KILER HOLDING	64,15	0,08	12.762.657,10	13:14
KLSER KALESERAMIK	33,20	0,91	20.007.776,46	13:14
KLSYN KOLEKSIYON MOBILYA	6,57	0,15	7.198.836,60	13:14
KLYPV KALYON GUNES TEKNOLOJILERI	69,65	1,31	96.898.075,80	13:14
KMPUR KIMTEKS POLIURETAN	17,76	0,34	28.815.005,38	13:14
KNFRT KONFRUT TARIM	17,61	0,34	7.515.446,87	13:13
KOCMT KOC METALURJI	16,19	0,06	27.561.276,76	13:14
KONKA KONYA KAGIT	42,74	-0,74	8.772.061,36	13:14
KONTR KONTROLMATIK TEKNOLOJI	28,26	-3,68	539.672.413,86	13:14
KONYA KONYA CIMENTO	5.475,00	1,81	59.687.847,50	13:13
KOPOL KOZA POLYESTER	6,11	0,33	17.711.748,53	13:14
KORDS KORDSA TEKNIK TEKSTIL	70,05	-0,99	28.046.357,40	13:13
KOTON KOTON MAGAZACILIK	18,05	0,56	31.354.316,33	13:14
KOZAA KOZA MADENCILIK	76,55	0,07	187.509.319,30	13:14
KOZAL KOZA ALTIN	24,38	1,33	829.783.693,84	13:14
KRDMA KARDEMIR (A)	39,38	-2,14	108.918.142,46	13:14
KRDMB KARDEMIR (B)	28,90	0,00	9.314.896,26	13:11
KRDMD KARDEMIR (D)	29,88	0,67	439.230.341,50	13:14
KRGYO KORFEZ GMYO	3,57	0,28	23.992.916,43	13:14
KRONT KRON TEKNOLOJI	15,02	-0,13	12.355.617,42	13:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,20	-0,36	3.437.850,22	13:14
KRSTL KRISTAL KOLA	10,55	1,05	22.483.684,48	13:14
KRTEK KARSU TEKSTIL	31,04	-1,83	18.866.332,54	13:14
KRVGD KERVAN GIDA	2,51	0,80	19.659.904,15	13:14
KSTUR KUSTUR KUSADASI TURIZM	3.737,50	1,01	998.955,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	11,19	-4,03	878.638.693,93	13:14
KTSKR KUTAHYA SEKER FABRIKASI	68,20	0,52	8.310.195,45	13:12
KUTPO KUTAHYA PORSELEN	94,25	0,16	12.619.683,70	13:11
KUVVA KUVVA GIDA	100,00	7,53	14.214.400,00	12:55
KUYAS KUYAS YATIRIM	55,40	-1,77	109.118.781,10	13:14
KZBGY KIZILBUK GYO	13,39	2,68	116.020.486,42	13:14
KZGYO KUZUGRUP GMYO	25,36	0,40	8.615.842,22	13:14
LIDER LDR TURIZM	284,25	-0,52	16.228.836,50	13:12
LIDFA LIDER FAKTORING	4,27	0,95	26.130.340,45	13:11
LILAK LILA KAGIT	29,58	0,34	92.113.479,62	13:13
LINK LINK BILGISAYAR	682,50	2,25	28.758.993,50	13:13
LKMNH LOKMAN HEKIM SAGLIK	20,74	-1,24	60.687.324,68	13:14
LMKDC LIMAK DOGU ANADOLU	29,88	0,54	34.992.261,02	13:14
LOGO LOGO YAZILIM	184,70	2,44	24.681.966,90	13:12
LRSHO LORAS HOLDING	5,84	1,74	94.957.648,08	13:14
LUKSK LUKS KADIFE	117,20	-2,98	26.999.587,20	13:14
LYDHO LYDIA HOLDING	130,30	-0,69	34.025.650,70	13:14
LYDYE LYDIA YESIL ENERJI	13.645,00	0,00	8.934.477,50	13:11
MAALT MARMARIS ALTINYUNUS	1.317,00	-1,05	38.739.584,00	13:14
MACKO MACKOLIK INTERNET HIZMETLERI	38,74	0,68	5.219.080,42	13:13
MAGEN MARGUN ENERJI	50,15	2,35	46.822.158,38	13:14
MAKIM MAKIM MAKINE	19,74	-1,10	14.911.090,78	13:14
MAKTK MAKINA TAKIM	18,76	-0,16	73.949.395,18	13:14
MANAS MANAS ENERJI YONETIMI	10,01	-1,38	78.786.107,25	13:14
MARBL TUREKS TURUNC MADENCILIK	16,62	-0,24	17.723.626,20	13:13
MARKA MARKA YATIRIM HOLDING	51,95	0,78	15.824.956,00	13:14
MARTI MARTI OTEL	4,00	0,76	54.888.115,18	13:13
MAVI MAVI GIYIM	44,96	1,95	381.129.501,94	13:14
MEDTR MEDITERA TIBBI MALZEME	30,70	-1,35	26.865.035,12	13:14
MEGAP MEGA POLIETILEN	5,50	-4,35	5.351.230,50	12:55
MEGMT MEGA METAL	33,12	1,10	38.261.086,76	13:14
MEKAG MEKA GLOBAL MAKINE	4,15	1,47	13.261.105,94	13:14
MEPET METRO PETROL VE TESISLERI	16,82	6,05	16.587.927,77	13:10
MERCN MERCAN KIMYA	39,02	0,05	174.022.613,52	13:14
MERIT MERIT TURIZM	21,98	0,55	19.799.759,12	13:12
MERKO MERKO GIDA	15,43	1,51	50.107.807,04	13:14
METRO METRO HOLDING	4,56	1,56	50.876.648,80	13:14
METUR METEMTUR YATIRIM	68,40	3,56	98.146.955,20	13:14
MGROS MIGROS TICARET	493,50	0,51	426.452.831,75	13:14
MHRGY MHR GMYO	6,95	1,61	98.137.184,97	13:14
MIATK MIA TEKNOLOJI	42,02	0,77	280.933.098,00	13:14
MMCAS MMC SAN. VE TIC. YAT.	75,30	-5,76	1.388.757,90	12:55
MNDRS MENDERES TEKSTIL	14,76	8,13	112.366.933,41	13:14
MNDTR MONDI TURKEY	6,85	0,29	6.830.130,18	13:14
MOBTL MOBILTEL ILETISIM	7,90	2,46	25.946.108,92	13:14
MOGAN MOGAN ENERJI	10,08	1,72	30.460.822,50	13:14
MOPAS MOPAS MARKETCILIK	33,68	1,08	33.938.926,64	13:14
MPARK MLP SAGLIK	359,25	0,07	164.542.263,50	13:14
MRGYO MARTI GMYO	2,84	3,27	129.216.122,71	13:14
MRSHL MARSHALL	1.941,00	4,35	97.317.645,00	13:14
MSGYO MISTRAL GMYO	6,34	1,60	46.084.487,18	13:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER	24,72	0,00	18.155.823,46	13:12
MTRYO METRO YAT. ORT.	8,47	-0,94	2.004.253,87	13:14
MZHLD MAZHAR ZORLU HOLDING	7,04	0,57	1.892.372,33	13:14
NATEN NATUREL ENERJI	10,27	-0,10	66.242.009,44	13:14
NETAS NETAS TELEKOM.	81,60	-1,51	103.047.251,45	13:14
NIBAS NIGBAS NIGDE BETON	29,00	3,42	8.583.827,52	13:12
NTGAZ NATURELGAZ	10,67	-4,05	92.784.122,43	13:14
NTHOL NET HOLDING	51,50	3,04	46.809.525,35	13:13
NUGYO NUROL GMYO	11,75	0,77	43.813.052,14	13:14
NUHCM NUH CIMENTO	242,40	1,51	13.576.864,00	13:14
OBAMS OBA MAKARNACILIK	50,75	0,89	95.248.991,90	13:14
OBASE OBASE BILGISAYAR	45,04	0,36	38.432.028,36	13:14
ODAS ODAS ELEKTRIK	6,48	2,69	201.663.367,81	13:14
ODINE ODINE TEKNOLOJI	147,20	-1,21	79.746.974,70	13:12
OFSYM OFIS YEM GIDA	57,90	0,61	24.935.494,30	13:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	132,50	2,87	34.433.325,80	13:14
ONRYT ONUR TEKNOLOJI	83,50	0,60	25.030.532,10	13:14
ORCAY ORCAY ORTAKOY CAY SANAYI	9,95	-3,12	10.356.998,18	13:14
ORGE ORGE ENERJI ELEKTRIK	80,30	0,50	30.529.138,85	13:13
ORMA ORMA ORMAN MAHSULLERI	202,00	1,35	1.442.078,00	12:55
OSMEN OSMANLI MENKUL	10,11	0,20	14.270.319,80	13:13
OSTIM OSTIM ENDUSTRIYEL YAT	3,97	1,28	18.878.212,94	13:13
OTKAR OTOKAR	572,00	0,09	56.668.804,50	13:14
OTTO OTTO HOLDING	485,50	1,41	24.694.912,50	13:09
OYAKC OYAK CIMENTO	24,84	0,32	157.435.534,78	13:14
OYAYO OYAK YAT. ORT.	39,90	1,37	3.610.745,56	13:13
OYLUM OYLUM SINAI YATIRIMLAR	8,95	-2,72	7.569.488,51	13:14
OYYAT OYAK YATIRIM MENKUL	40,60	-0,29	9.590.897,02	13:14
OZATD OZATA DENIZCILIK	234,50	4,45	59.714.199,70	13:14
OZGYO OZDERICI GMYO	8,79	0,46	62.963.446,87	13:14
OZKGY OZAK GMYO	13,77	1,03	21.064.005,07	13:14
OZRDN OZERDEN AMBALAJ	9,33	0,32	3.670.089,66	13:14
OZSUB OZSU BALIK	21,64	0,19	19.673.236,68	13:14
OZYSR OZYASAR TEL	32,10	-1,17	17.392.396,02	13:13
PAGYO PANORA GMYO	82,10	-0,30	4.079.782,15	13:11
PAMEL PAMEL ELEKTRIK	127,60	-0,93	19.803.638,90	13:14
PAPIL PAPILON SAVUNMA	20,12	0,40	212.559.163,78	13:14
PARSN PARSAN	96,20	1,96	29.912.304,25	13:14
PASEU PASIFIK EURASIA LOJISTIK	109,50	1,11	80.324.486,30	13:14
PATEK PASIFIK TEKNOLOJI	27,60	4,23	982.455.384,04	13:14
PCILT PC ILETISIM MEDYA	22,52	2,36	11.858.028,08	13:13
PEKGY PEKER GMYO	7,75	-9,99	9.243.887.015,98	13:14
PENGD PENGUEN GIDA	9,39	-0,53	33.922.262,93	13:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	16,89	1,14	28.147.166,70	13:14
PETKM PETKIM	21,38	-0,47	493.234.962,86	13:14
PETUN PINAR ET VE UN	12,57	0,08	12.204.850,54	13:14
PGSUS PEGASUS	256,00	0,39	1.398.590.506,75	13:14
PINSU PINAR SU	12,43	5,25	39.005.313,47	13:13
PKART PLASTIKKART	83,75	3,27	7.745.939,20	13:13
PKENT PETROKENT TURIZM	224,00	0,22	14.524.374,00	13:14
PLTUR PLATFORM TURIZM	29,24	-1,95	62.286.097,26	13:14
PNLSN PANELSAN CATI CEPHE	41,96	2,19	17.301.926,12	13:13
PNSUT PINAR SUT	12,67	-1,71	28.408.040,27	13:13
POLHO POLISAN HOLDING	4,63	4,28	142.830.691,62	13:14
POLTK POLITEKNIK METAL	7.587,50	3,23	18.110.400,00	13:14
PRDGS PARDUS GIRISIM	7,32	2,38	33.328.947,26	13:14
PRKAB TURK PRYSMIAN KABLO	35,30	2,68	22.930.902,24	13:13
PRKME PARK ELEK.MADENCILIK	20,94	-0,38	3.441.672,32	13:10
PRZMA PRIZMA PRESS MATBAACILIK	15,14	-2,32	4.021.395,75	13:14
PSDTC PERGAMON DIS TICARET	174,00	4,19	15.545.087,40	13:14
PSGYO PASIFIK GMYO	2,92	1,39	198.529.602,67	13:14
QNBFK QNB FINANSAL KIRALAMA	75,00	9,89	9.892.065,65	12:55
QNBTR QNB BANK	0,00	0,00	0,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,41	0,54	63.438.334,38	13:13
RALYH RAL YATIRIM HOLDING	130,10	0,70	26.198.792,60	13:10
RAYSG RAY SIGORTA	276,50	-0,72	57.596.532,75	13:14
REEDR REEDER TEKNOLOJI	10,32	1,08	77.129.006,82	13:14
RGYAS RONESANS GAYRIMENKUL YAT.	143,60	-1,31	62.170.861,60	13:13
RNPOL RAINBOW POLIKARBONAT	40,90	1,29	3.777.992,22	13:14
RODRG RODRIGO TEKSTIL	31,50	0,96	32.597.934,68	13:14
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,73	1,36	35.184.495,21	13:14
RUBNS RUBENIS TEKSTIL	23,18	1,22	7.856.339,52	13:14
RUZYE RUZY MADENCILIK VE ENERJI	11,06	1,94	124.657.575,11	13:14
RYGYO REYSAS GMYO	22,54	-2,68	38.111.889,78	13:14
RYSAS REYSAS LOJISTIK	17,04	-0,93	26.311.260,65	13:14
SAFKR SAFKAR EGE SOGUTMACILIK	113,10	-0,44	31.142.678,90	13:13
SAHOL SABANCI HOLDING	96,95	0,88	753.232.787,65	13:14
SAMAT SARAY MATBAACILIK	23,40	0,52	15.298.149,42	13:13
SANEL SANEL MUHENDISLIK	33,40	5,23	7.851.744,26	13:14
SANFM SANIFOAM ENDUSTRI	19,12	-0,05	39.475.084,32	13:14
SANKO SANKO PAZARLAMA	25,20	0,88	10.029.153,90	13:14
SARKY SARKUYSAN	22,12	-1,69	44.426.302,22	13:14
SASA SASA POLYESTER	4,96	1,43	4.194.441.248,16	13:14
SAYAS SAY YENILENEBILIR ENERJI	52,15	0,10	14.835.649,15	13:14
SDTTR SDT UZAY VE SAVUNMA	196,50	-2,34	252.466.462,40	13:14
SEGMN SEGMEN KARDESLER GIDA	24,32	1,08	46.751.919,78	13:14
SEGYO SEKER GMYO	5,13	0,59	33.995.434,96	13:14
SEKFK SEKER FIN. KIR.	9,10	0,00	2.403.250,09	13:13
SEKUR SEKURO PLASTIK	18,00	-1,32	13.203.169,52	13:14
SELEC SELCUK ECZA DEPOSU	87,15	-1,64	18.791.082,35	13:13
SELGD SELCUK GIDA	87,00	-1,42	10.562.154,15	13:12
SELVA SELVA GIDA	2,78	-0,71	11.168.937,77	13:14
SERNT SERANIT GRANIT SERAMIK	10,20	0,10	44.269.284,99	13:14
SEYKM SEYITLER KIMYA	6,20	0,81	6.066.476,57	13:13
SILVR SILVERLINE ENDUSTRI	22,08	-2,30	7.181.512,98	13:13
SISE SISE CAM	40,92	-0,05	1.107.471.101,48	13:14
SKBNK SEKERBANK	8,05	9,23	1.111.316.670,29	13:14
SKTAS SOKTAS	3,17	-6,21	172.537.648,82	13:14
SKTASR SOKTAS - RHKP	2,71	-11,15	22.744.616,06	13:14
SKYLP SKYALP FINANSAL TEKNOLOJILER	159,90	1,20	60.701.099,80	13:14
SKYMD SEKER YATIRIM	16,10	1,51	37.177.976,00	13:13
SMART SMARTIKS YAZILIM	27,40	-0,58	9.704.735,72	13:13
SMRTG SMART GUNES ENERJISI TEK.	31,58	0,32	49.669.239,38	13:14
SMRVA SUMER VARLIK YONETIM	217,10	-9,99	2.297.753.910,50	13:14
SNGYO SINPAS GMYO	4,89	1,45	40.522.590,56	13:14
SNICA SANICA ISI SANAYI	4,55	0,66	14.660.673,42	13:14
SNKRN SENKRON SIBER GUVENLIK YAZILIM	247,50	-0,20	1.531.035,00	12:55
SNPAM SONMEZ PAMUKLU	29,18	-7,37	8.653.908,50	12:55
SODSN SODAS SODYUM SANAYII	120,00	0,50	711.699,00	12:55
SOKE SOKE DEGIRMENCILIK	12,98	1,33	32.777.143,49	13:13
SOKM SOK MARKETLER TICARET	41,00	0,99	80.119.527,96	13:14
SONME SONMEZ FILAMENT	125,00	0,08	1.586.550,90	13:14
SRVGY SERVET GMYO	3,70	0,54	73.108.929,55	13:14
SUMAS SUMAS SUNI TAHTA	308,00	-0,24	454.608,00	12:55
SUNTK SUN TEKSTIL	47,16	1,55	41.443.616,12	13:12
SURGY SUR TATIL EVLERI GMYO	62,25	1,80	29.215.601,60	13:13
SUWEN SUWEN TEKSTIL	10,41	0,58	13.438.872,72	13:13
TABGD TAB GIDA	215,20	0,09	57.706.612,30	13:14
TARKM TARKIM BITKI KORUMA	410,75	-0,79	56.037.451,25	13:14
TATEN TATLIPINAR ENERJI URETIM	56,90	1,07	85.009.432,20	13:14
TATGD TAT GIDA	14,60	1,67	10.202.040,01	13:13
TAVHL TAV HAVALIMANLARI	260,25	0,58	151.958.852,00	13:14
TBORG T.TUBORG	179,70	-1,10	44.844.980,10	13:14
TCELL TURKCELL	96,85	-2,76	1.712.395.876,50	13:14
TCKRC KIRAC GALVANIZ	53,20	1,53	38.860.472,40	13:14
TDGYO TREND GMYO	18,27	-0,38	9.271.260,10	13:12
TEHOL TERA YATIRIM TEK. HOL.	27,98	-1,82	413.888.011,04	13:14
TEKTU TEK-ART TURIZM	28,04	9,96	29.852.558,96	12:55
TERA TERA YATIRIM MENKUL DEGERLER	683,00	0,52	1.236.511.043,50	13:14
TEZOL EUROPAP TEZOL KAGIT	15,76	0,38	29.918.833,63	13:13
TGSAS TGS DIS TICARET	191,80	6,97	40.455.059,70	13:14
THYAO TURK HAVA YOLLARI	343,00	1,25	4.021.588.618,75	13:14
TKFEN TEKFEN HOLDING	110,40	0,82	111.801.733,90	13:14
TKNSA TEKNOSA IC VE DIS TICARET	27,88	-0,71	53.081.010,72	13:13
TLMAN TRABZON LIMAN	112,60	-0,35	16.021.512,30	13:14
TMPOL TEMAPOL POLIMER PLASTIK	122,90	-3,23	141.383.994,90	13:14
TMSN TUMOSAN MOTOR VE TRAKTOR	133,60	3,09	148.436.528,30	13:14
TNZTP TAPDI TINAZTEPE	54,70	1,58	29.053.860,10	13:14
TOASO TOFAS OTO. FAB.	255,25	3,05	889.765.022,30	13:14
TRCAS TURCAS PETROL	36,24	2,95	38.706.797,78	13:14
TRGYO TORUNLAR GMYO	71,55	-0,42	34.149.417,60	13:14
TRILC TURK ILAC SERUM	24,42	6,27	206.272.189,26	13:14
TSGYO TSKB GMYO	8,01	1,14	16.071.276,33	13:13
TSKB T.S.K.B.	14,26	-0,28	67.695.865,12	13:14
TSPOR TRABZONSPOR SPORTIF	1,29	2,38	362.492.866,50	13:14
TTKOM TURK TELEKOM	57,30	-5,52	2.628.360.046,80	13:14
TTRAK TURK TRAKTOR	621,50	0,24	59.590.839,00	13:14
TUCLK TUGCELIK	11,79	0,77	144.024.084,86	13:14
TUKAS TUKAS	3,29	-1,50	396.916.869,61	13:14
TUPRS TUPRAS	172,10	0,58	1.322.012.376,00	13:14
TUREX TUREKS TURIZM TASIMACILIK	9,23	0,00	218.320.552,09	13:14
TURGG TURKER PROJE GAYRIMENKUL	44,74	-9,98	73.720.107,26	13:14
TURGGR TURKER PROJE GAYRIMENKUL - RHKP	241,50	-17,34	33.913.272,95	13:13
TURSG TURKIYE SIGORTA	9,60	0,84	44.500.785,57	13:14
UFUK UFUK YATIRIM	940,50	-2,64	9.531.728,00	13:14
ULAS ULASLAR TURIZM YAT.	26,22	-0,61	7.321.357,96	13:12
ULKER ULKER BISKUVI	117,40	0,34	177.286.144,10	13:14
ULUFA ULUSAL FAKTORING	3,94	-1,50	47.479.507,73	13:14
ULUSE ULUSOY ELEKTRIK	199,70	2,94	26.329.191,70	13:14
ULUUN ULUSOY UN SANAYI	7,93	0,89	19.257.073,16	13:13
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,83	1,15	13.976.518,75	13:14
USAK USAK SERAMIK	4,07	0,25	122.242.187,87	13:14
VAKBN VAKIFLAR BANKASI	29,04	-0,27	229.564.917,60	13:14
VAKFN VAKIF FIN. KIR.	2,79	2,57	58.526.490,10	13:14
VAKKO VAKKO TEKSTIL	63,10	0,56	14.160.179,00	13:14
VANGD VANET GIDA	39,16	1,08	3.426.656,42	13:14
VBTYZ VBT YAZILIM	22,62	-0,44	17.796.746,02	13:14
VERTU VERUSATURK GIRISIM	54,65	1,86	57.401.007,40	13:14
VERUS VERUSA HOLDING	431,00	-0,58	20.016.111,50	13:14
VESBE VESTEL BEYAZ ESYA	13,31	10,00	189.726.114,16	13:14
VESTL VESTEL	43,78	7,41	894.392.258,88	13:14
VKFYO VAKIF YAT. ORT.	22,70	-0,96	2.335.034,64	13:14
VKGYO VAKIF GMYO	2,72	1,87	75.779.867,17	13:13
VKING VIKING KAGIT	33,16	-2,07	13.989.251,92	13:14
VRGYO VERA KONSEPT GMYO	3,48	0,00	44.390.700,33	13:14
VSNMD VISNE MADENCILIK	231,70	-7,78	1.496.912.356,10	13:14
YAPRK YAPRAK SUT VE BESI CIFT.	319,25	0,16	22.261.740,25	13:13
YATAS YATAS	32,22	0,94	16.959.736,52	13:14
YAYLA YAYLA EN. UR. TUR. VE INS	44,00	0,18	15.911.479,94	13:14
YBTAS YIBITAS INSAAT MALZEME	110.000,00	-3,68	3.188.800,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	37,94	-0,26	93.653.786,86	13:14
YESIL YESIL YATIRIM HOLDING	2,36	3,06	56.397.800,56	13:14
YGGYO YENI GIMAT GMYO	96,40	0,52	2.824.849,20	13:13
YGYO YESIL GMYO	6,01	0,00	2.470.194,14	12:55
YIGIT YIGIT AKU	29,18	-1,08	77.563.138,78	13:14
YKBNK YAPI VE KREDI BANK.	33,58	0,78	1.786.155.360,24	13:14
YKSLN YUKSELEN CELIK	5,98	2,05	15.075.084,60	13:14
YONGA YONGA MOBILYA	93,55	8,34	1.108.709,25	12:55
YUNSA YUNSA	8,57	5,02	341.580.924,85	13:14
YYAPI YESIL YAPI	2,70	1,89	73.610.471,00	13:14
YYLGD YAYLA GIDA	11,21	0,81	42.252.650,27	13:14
ZEDUR ZEDUR ENERJI	9,69	0,94	51.483.698,12	13:14
ZOREN ZORLU ENERJI	3,99	2,05	554.902.756,98	13:14
ZRGYO ZIRAAT GMYO	23,70	-0,42	27.399.081,88	13:14

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.489,51	4.492,67
Gram Altın	4.487,03	4.487,41
Ons Altın / TL	139.562,15	139.580,66
Çeyrek Altın	7.179,24	7.336,92
Tümünü Göster Son Güncellenme: 12:44

Döviz	Alış	Satış	Fark
Amerikan Doları	40,8994	41,1070	0,51
Euro	47,6194	47,8876	0,56
İngiliz Sterlini	55,2470	55,5786	0,60
Japon Yeni	0,2796	0,2803	0.5
Rus Rublesi	0,5111	0,5113	0.12
Tümünü Göster Son Güncellenme: 28 Ağustos 12:40

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.632.462	(1.762%)
Bitcoin (USDT)	112.941,15	(1.789%)
Ethereum (USDT)	4.594,43	(-0.193%)
Ethereum (TL)	188.493	(-0.241%)
Bitcoin Cash (USDT)	557,6	(0.704%)
Tümünü Göster Son Güncellenme: 12:39

Hisseler	Son	Değişim
ADESE ADESE GAYRIMENKUL	18,81	(-1,93%)
AEFES ANADOLU EFES	17,22	(-0,17%)
AGYO ATAKULE GMYO	8,02	(0,75%)
AKFGY AKFEN GMYO	2,98	(-0,33%)
Tümünü Göster Son Güncellenme: 28.08.2025 13:14

Borsa Endeksleri	Son	Değişim
BIST 100	11.447,25	(0.78%)
BIST 100-30	19.956,78	(0.84%)
BIST 30	12.643,43	(0.74%)
BIST 50	10.098,08	(0.78%)
Tümünü Göster Son Güncellenme: 28.08.2025 12:58

BIST Azalanlar	Fiyat	Değişim
TURGGR	241,50	(-17,34%)
SKTASR	2,71	(-11,15%)
BEGYO	8,74	(-9,99%)
PEKGY	7,75	(-9,99%)
SMRVA	217,10	(-9,99%)
CEOEM	37,36	(-9,98%)
Tümünü Göster Son Güncellenme: 28.08.2025 13:13

BIST Artanlar	Fiyat	Değişim
BRMEN	15,73	(10,00%)
BRYAT	2.860,00	(10,00%)
VESBE	13,31	(10,00%)
BRSAN	499,25	(9,97%)
TEKTU	28,04	(9,96%)
QNBFK	75,00	(9,89%)
Tümünü Göster Son Güncellenme: 28.08.2025 12:55