|
A1CAP A1 CAPITAL YATIRIM
|
2,54
|
1.60
|
5.902.972,20 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,26
|
1.61
|
5.044.104,61 |
15:58 |
|
AAGYO AGAOGLU GMYO
|
7,02
|
-0.71
|
33.328.418,99 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
79,35
|
4.89
|
60.853.178,85 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
18,18
|
-6.53
|
28.742.699,17 |
15:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
36.154.703,95 |
15:59 |
|
ADGYO ADRA GMYO
|
37,76
|
-2.98
|
24.483.915,20 |
15:57 |
|
AEFES ANADOLU EFES
|
16,28
|
5.51
|
480.181.544,28 |
15:59 |
|
AFYON AFYON CIMENTO
|
10,73
|
1.32
|
13.844.918,10 |
15:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,00
|
0.75
|
51.480.233,00 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
25,30
|
1.12
|
81.954.392,58 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
1,06
|
-2.75
|
11.092.520,41 |
15:59 |
|
AGYO ATAKULE GMYO
|
5,70
|
1.79
|
586.879,56 |
15:44 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,84
|
1.69
|
134.038.945,04 |
15:59 |
|
AHSGY AHES GMYO
|
4,96
|
-3.69
|
11.000.111,40 |
15:58 |
|
AKBNK AKBANK
|
62,30
|
2.30
|
6.808.802.392,35 |
15:59 |
|
AKCNS AKCANSA
|
178,00
|
1.08
|
58.589.210,20 |
15:59 |
|
AKENR AKENERJI
|
6,08
|
-1.30
|
21.671.797,04 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,15
|
-0
|
23.048.150,01 |
15:58 |
|
AKFIS AKFEN INSAAT
|
13,06
|
-9.99
|
74.204.015,51 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,00
|
-8.26
|
233.582.277,07 |
15:58 |
|
AKGRT AKSIGORTA
|
4,56
|
-0.22
|
30.466.139,05 |
15:58 |
|
AKHAN AKHAN UN
|
21,28
|
-5.08
|
28.841.369,84 |
15:58 |
|
AKMGY AKMERKEZ GMYO
|
177,60
|
0.68
|
4.800.567,50 |
15:57 |
|
AKSA AKSA
|
9,92
|
-0.70
|
105.669.311,21 |
15:59 |
|
AKSEN AKSA ENERJI
|
61,75
|
1.90
|
273.643.823,85 |
15:58 |
|
AKSGY AKIS GMYO
|
8,69
|
-0.46
|
16.378.743,34 |
15:58 |
|
AKSUE AKSU ENERJI
|
10,20
|
2.00
|
21.436.746,52 |
15:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,31
|
-2.96
|
1.149.976,82 |
15:58 |
|
ALARK ALARKO HOLDING
|
94,50
|
2.94
|
202.792.443,55 |
15:58 |
|
ALBRK ALBARAKA TURK
|
7,90
|
0.77
|
66.922.540,11 |
15:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,60
|
1.03
|
64.053.984,52 |
15:59 |
|
ALCAR ALARKO CARRIER
|
534,00
|
-1.29
|
9.416.449,00 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
62,05
|
-1.43
|
9.417.499,80 |
15:58 |
|
ALFAS ALFA SOLAR ENERJI
|
22,38
|
0.36
|
12.510.580,64 |
15:58 |
|
ALGYO ALARKO GMYO
|
2,43
|
0.83
|
23.496.119,04 |
15:58 |
|
ALKA ALKIM KAGIT
|
4,50
|
0.90
|
4.730.030,14 |
15:58 |
|
ALKIM ALKIM KIMYA
|
8,97
|
-0.99
|
7.147.822,69 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,96
|
-9.97
|
150.115.157,96 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,56
|
0.01
|
495.973.106,77 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
9,92
|
-1.49
|
70.757.488,85 |
15:58 |
|
ALVES ALVES KABLO
|
0,47
|
-2.08
|
775.542,28 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,72
|
-9.92
|
8.921.910,64 |
15:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,34
|
-3.09
|
10.711.265,50 |
15:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,05
|
1.25
|
57.477.420,50 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
22,08
|
-0.45
|
37.648.155,38 |
15:56 |
|
ARASE DOGU ARAS ENERJI
|
71,20
|
1.71
|
15.452.682,35 |
15:58 |
|
ARCLK ARCELIK
|
66,40
|
-2.28
|
90.576.473,20 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,80
|
0.59
|
191.828.221,10 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
10,70
|
-0
|
3.725.452,91 |
15:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,20
|
-2.38
|
16.803.852,19 |
15:59 |
|
ARMGD ARMADA GIDA
|
111,20
|
4.91
|
147.958.370,30 |
15:58 |
|
ARSAN ARSAN HOLDING
|
2,90
|
1.05
|
20.373.351,75 |
15:58 |
|
ARTMS ARTEMIS HALI
|
25,98
|
-4.84
|
9.710.329,32 |
15:58 |
|
ARZUM ARZUM EV ALETLERI
|
0,88
|
-2.22
|
4.997.567,84 |
15:59 |
|
ASELS ASELSAN
|
343,00
|
-1.15
|
8.091.973.482,50 |
15:59 |
|
ASGYO ASCE GMYO
|
8,82
|
4.26
|
18.528.488,70 |
15:59 |
|
ASTOR ASTOR ENERJI
|
153,70
|
-3.27
|
4.270.773.448,10 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
35,36
|
-0.95
|
4.319.431,48 |
15:58 |
|
ATAGY ATA GMYO
|
6,50
|
-3.56
|
377.164,18 |
15:56 |
|
ATAKP ATAKEY PATATES
|
35,88
|
2.51
|
12.107.015,96 |
15:57 |
|
ATATP ATP YAZILIM
|
208,70
|
-2.20
|
73.468.315,50 |
15:59 |
|
ATATR ATA TURIZM
|
3,64
|
-4.96
|
42.596.695,24 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
74,50
|
-2.99
|
91.800,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,90
|
-3.47
|
1.580.841,92 |
15:53 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,90
|
-7.97
|
887.083,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,32
|
-0.32
|
2.777.140,66 |
15:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,24
|
0.37
|
23.540.764,20 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,00
|
-2.44
|
3.897.001,53 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
45,56
|
0.13
|
30.931.489,26 |
15:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,72
|
-3.72
|
1.495.333,24 |
15:58 |
|
AYCES ALTINYUNUS CESME
|
279,00
|
-1.15
|
7.094.585,75 |
15:56 |
|
AYDEM AYDEM ENERJI
|
20,26
|
-1.84
|
35.587.644,55 |
15:59 |
|
AYEN AYEN ENERJI
|
23,36
|
2.28
|
6.232.998,12 |
15:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,09
|
-2.21
|
577.459,47 |
13:55 |
|
AYGAZ AYGAZ
|
262,25
|
-2.51
|
90.633.653,25 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,66
|
-0
|
4.637.392,88 |
15:58 |
|
BAGFS BAGFAS
|
16,48
|
0.61
|
8.002.267,83 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
122,40
|
-10.00
|
97.409.529,80 |
15:58 |
|
BAKAB BAK AMBALAJ
|
22,00
|
-8.33
|
19.190.341,62 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
52,95
|
-6.53
|
786.202,95 |
13:55 |
|
BALSU BALSU GIDA
|
7,63
|
-0.39
|
80.733.894,46 |
15:58 |
|
BANVT BANVIT
|
107,40
|
-1.29
|
9.244.618,60 |
15:58 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
2.536.830,03 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,29
|
-1.07
|
403.732,20 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,74
|
2.39
|
11.027.908,02 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,99
|
2.05
|
35.059.685,80 |
15:59 |
|
BEGYO BATI EGE GMYO
|
2,84
|
-6.27
|
28.171.150,84 |
15:57 |
|
BERA BERA HOLDING
|
9,08
|
-0.98
|
40.058.480,88 |
15:59 |
|
BESLR BESLER GIDA
|
9,38
|
1.08
|
7.194.562,57 |
15:58 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-9.95
|
128.072.096,57 |
15:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
40,18
|
-8.68
|
424.606.346,62 |
15:59 |
|
BEYAZ BEYAZ FILO
|
11,93
|
-5.32
|
5.678.736,80 |
15:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
87,75
|
-0.85
|
9.968.261,80 |
15:58 |
|
BIENY BIEN YAPI URUNLERI
|
10,45
|
-0
|
7.389.117,36 |
15:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,48
|
-2.75
|
8.265.580,81 |
15:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,21
|
-9.86
|
22.384.190,93 |
15:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,94
|
-8.09
|
58.829.689,42 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
355,50
|
2.30
|
3.450.439.255,25 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,98
|
-9.98
|
24.212.667,24 |
15:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,17
|
-5.09
|
44.093.818,01 |
15:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,05
|
-3.37
|
33.307.820,98 |
15:58 |
|
BIZIM BIZIM MAGAZALARI
|
14,65
|
-1.61
|
2.648.709,71 |
15:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-4.27
|
89.141.448,93 |
15:58 |
|
BKRGY BAKIRCI GMYO
|
3,58
|
-4.79
|
19.883.003,74 |
15:59 |
|
BLCYT BILICI YATIRIM
|
1,34
|
-0.74
|
7.806.096,57 |
15:59 |
|
BLUME BLUME METAL KIMYA
|
24,36
|
-6.60
|
32.089.482,20 |
15:59 |
|
BMSCH BMS CELIK HASIR
|
7,90
|
-0.63
|
4.008.738,72 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
29,78
|
-3.81
|
95.324.664,68 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
4,91
|
0.20
|
9.256.487,33 |
15:58 |
|
BOBET BOGAZICI BETON SANAYI
|
13,17
|
-2.37
|
12.699.802,43 |
15:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,64
|
-2.96
|
123.748.972,39 |
15:59 |
|
BORSK BOR SEKER
|
4,36
|
-2.90
|
17.780.904,05 |
15:59 |
|
BOSSA BOSSA
|
4,71
|
-2.08
|
1.429.246,03 |
15:55 |
|
BRISA BRISA
|
64,35
|
-1.61
|
10.620.553,50 |
15:55 |
|
BRKO BIRKO MENSUCAT
|
4,50
|
0.90
|
2.124.800,20 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,74
|
-4.24
|
463.179,65 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
23,40
|
9.96
|
24.261.980,35 |
15:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,16
|
-0.69
|
13.729.482,94 |
15:58 |
|
BRMEN BIRLIK MENSUCAT
|
4,11
|
9.89
|
3.206.141,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,00
|
3.99
|
861.642.608,50 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.212,00
|
1.76
|
33.858.351,00 |
15:59 |
|
BSOKE BATICIM CIMENTO
|
3,62
|
-7.65
|
78.460.452,19 |
15:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,43
|
-2.72
|
250.471.672,23 |
15:57 |
|
BUCIM BURSA CIMENTO
|
3,76
|
0.53
|
9.314.438,95 |
15:58 |
|
BULGS BULLS GSYO
|
4,38
|
-9.88
|
778.308,48 |
15:58 |
|
BURCE BURCELIK
|
18,19
|
9.98
|
16.841.886,23 |
15:55 |
|
BURVA BURCELIK VANA
|
226,20
|
9.97
|
7.707.914,20 |
15:51 |
|
BVSAN BULBULOGLU VINC
|
47,70
|
-1.53
|
18.197.584,88 |
15:58 |
|
BYDNR BAYDONER RESTORANLARI
|
13,49
|
-7.03
|
8.834.871,73 |
15:57 |
|
CANTE CAN2 TERMIK
|
0,90
|
-1.10
|
103.829.394,84 |
15:58 |
|
CASA CASA EMTIA PETROL
|
36,26
|
9.95
|
1.203.245,52 |
13:55 |
|
CATES CATES ELEKTRIK
|
20,50
|
1.49
|
12.566.773,75 |
15:56 |
|
CCOLA COCA COLA ICECEK
|
74,65
|
2.12
|
98.146.281,70 |
15:59 |
|
CELHA CELIK HALAT
|
24,32
|
1.16
|
25.846.758,54 |
15:52 |
|
CEMAS CEMAS DOKUM
|
1,90
|
-2.56
|
13.089.027,74 |
15:59 |
|
CEMTS CEMTAS
|
5,98
|
0.17
|
6.789.709,40 |
15:57 |
|
CEMZY CEM ZEYTIN
|
4,76
|
-9.85
|
13.024.178,82 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
15,86
|
-5.31
|
13.292.482,54 |
15:59 |
|
CGCAM CAGDAS CAM
|
14,57
|
-5.39
|
40.730.888,51 |
15:59 |
|
CIMSA CIMSA
|
39,44
|
1.23
|
207.847.603,92 |
15:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
87,20
|
-1.47
|
174.139.184,85 |
15:59 |
|
CLEBI CELEBI
|
1.170,00
|
2.36
|
20.167.918,00 |
15:57 |
|
CMBTN CIMBETON
|
940,00
|
-8.02
|
18.969.902,00 |
15:59 |
|
CMENT CIMENTAS
|
215,00
|
-1.83
|
1.844.915,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,25
|
-1.57
|
4.455.309,56 |
15:55 |
|
COSMO COSMOS YAT. HOLDING
|
70,40
|
-3.56
|
1.846.720,00 |
15:53 |
|
CRDFA CREDITWEST FAKTORING
|
9,05
|
-9.95
|
1.742.287,90 |
15:56 |
|
CRFSA CARREFOURSA
|
120,60
|
-8.71
|
346.252.562,60 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
14,91
|
-1.78
|
2.839.640,97 |
15:56 |
|
CVKMD CVK MADEN
|
11,02
|
-1.17
|
337.670.505,25 |
15:59 |
|
CWENE CW ENERJI
|
13,41
|
-1.69
|
145.551.789,50 |
15:59 |
|
DAGI DAGI GIYIM
|
5,65
|
2.73
|
15.888.068,44 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,03
|
-1.46
|
54.204.623,73 |
15:59 |
|
DARDL DARDANEL
|
0,88
|
-2.22
|
9.895.890,34 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,85
|
0.26
|
37.909.657,23 |
15:59 |
|
DENGE DENGE HOLDING
|
1,16
|
-0.85
|
8.895.345,98 |
15:54 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,11
|
-1.77
|
6.001.035,70 |
15:57 |
|
DERIM DERIMOD
|
19,29
|
4.16
|
10.201.905,48 |
15:58 |
|
DESA DESA DERI
|
7,77
|
1.30
|
4.871.590,97 |
15:58 |
|
DESPC DESPEC BILGISAYAR
|
20,56
|
-1.63
|
3.214.323,58 |
15:59 |
|
DEVA DEVA HOLDING
|
70,80
|
2.24
|
17.442.693,05 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
44,80
|
-7.17
|
9.349.707,82 |
15:59 |
|
DGGYO DOGUS GMYO
|
21,68
|
-4.49
|
1.147.074,36 |
15:51 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
-0
|
31.550.977,29 |
15:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
15,30
|
2.34
|
438.749,40 |
13:55 |
|
DITAS DITAS BDY
|
5,83
|
-5.97
|
11.372.498,64 |
15:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-0.43
|
38.888.491,58 |
15:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,06
|
2.02
|
97.616.240,22 |
15:57 |
|
DMSAS DEMISAS DOKUM
|
5,42
|
-1.28
|
4.734.335,59 |
15:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,18
|
-5.92
|
7.124.949,19 |
15:57 |
|
DOAS DOGUS OTOMOTIV
|
136,60
|
-8.45
|
417.306.937,80 |
15:59 |
|
DOCO DO-CO
|
12.062,50
|
3.52
|
72.685.915,00 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
15,91
|
0.70
|
3.932.985,42 |
15:55 |
|
DOFRB DOF ROBOTIK
|
52,65
|
-6.65
|
81.542.348,20 |
15:59 |
|
DOGUB DOGUSAN
|
22,10
|
9.95
|
6.462.178,28 |
15:54 |
|
DOHOL DOGAN HOLDING
|
16,23
|
2.40
|
86.133.452,65 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,04
|
-0.99
|
1.434.663,12 |
15:48 |
|
DSTKF DESTEK FINANS FAKTORING
|
84,95
|
-9.96
|
595.244,65 |
15:45 |
|
DUNYH DUNYA HOLDING
|
10,62
|
-9.92
|
5.620.687,10 |
15:58 |
|
DURDO DURAN DOGAN BASIM
|
5,70
|
2.33
|
14.751.197,62 |
15:53 |
|
DURKN DURUKAN SEKERLEME
|
7,47
|
-10.00
|
15.699.570,33 |
15:57 |
|
DYOBY DYO BOYA
|
7,63
|
-0.13
|
7.229.714,46 |
15:58 |
|
DZGYO DENIZ GMYO
|
6,72
|
1.05
|
15.595.293,37 |
15:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,50
|
0.58
|
32.793.197,15 |
15:58 |
|
ECILC ECZACIBASI ILAC
|
44,06
|
3.19
|
194.398.961,00 |
15:59 |
|
ECOGR ECOGREEN ENERJI
|
20,80
|
6.07
|
31.266.756,04 |
15:57 |
|
ECZYT ECZACIBASI YATIRIM
|
144,20
|
0.21
|
58.454.610,60 |
15:58 |
|
EDATA E-DATA TEKNOLOJI
|
2,55
|
-3.41
|
16.593.872,69 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
21,30
|
1.72
|
13.166.304,04 |
15:55 |
|
EFOR EFOR YATIRIM
|
12,37
|
9.86
|
384.641.470,20 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
3.697,50
|
-1.14
|
60.809.787,50 |
15:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,62
|
1.88
|
49.580.519,97 |
15:59 |
|
EGEPO NASMED EGEPOL
|
3,76
|
0.53
|
4.768.428,67 |
15:59 |
|
EGGUB EGE GUBRE
|
77,30
|
-0.39
|
23.155.652,25 |
15:58 |
|
EGPRO EGE PROFIL
|
27,22
|
2.72
|
10.920.296,20 |
15:57 |
|
EGSER EGE SERAMIK
|
1,90
|
-0.52
|
1.375.891,96 |
15:51 |
|
EKDMR EKINCILER DEMIR CELIK
|
20,06
|
-1.18
|
20.584.806,54 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
16,64
|
2.78
|
1.213.324.117,45 |
15:59 |
|
EKIM EKIM TURIZM
|
13,73
|
0.37
|
71.865.131,31 |
15:59 |
|
EKIZ EKIZ KIMYA
|
33,00
|
-5.39
|
153.537,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,37
|
-4.44
|
11.299.112,49 |
15:59 |
|
EKSUN EKSUN GIDA
|
3,34
|
-2.34
|
3.385.617,20 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,84
|
-1.55
|
7.812.139,61 |
15:57 |
|
EMKEL EMEK ELEKTRIK
|
5,51
|
-9.97
|
28.830.167,80 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.15
|
744.372,40 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,30
|
-5.20
|
87.206.116,04 |
15:59 |
|
ENDAE ENDA ENERJI HOLDING
|
9,03
|
-3.22
|
12.046.085,71 |
15:58 |
|
ENERY ENERYA ENERJI
|
13,65
|
2.17
|
434.027.329,78 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
110,10
|
4.36
|
387.791.262,40 |
15:59 |
|
ENKAI ENKA INSAAT
|
79,65
|
3.91
|
530.859.369,55 |
15:59 |
|
ENPRA ENPARA BANK
|
39,50
|
1.28
|
854.345,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,02
|
-1.46
|
6.897.813,42 |
15:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
23.690.231,99 |
15:57 |
|
EPLAS EGEPLAST
|
4,49
|
-0.44
|
9.874.038,11 |
15:58 |
|
ERBOS ERBOSAN
|
91,25
|
-0
|
2.263.027,40 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
29,04
|
-1.83
|
15.696.204,40 |
15:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,76
|
0.34
|
2.403.736.090,22 |
15:59 |
|
ERSU ERSU GIDA
|
15,95
|
-0.87
|
6.302.217,51 |
15:57 |
|
ESCAR ESCAR FILO
|
6,83
|
-9.89
|
2.312.316,99 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,34
|
-2.34
|
40.794.335,40 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
1,77
|
-2.75
|
23.341.396,49 |
15:58 |
|
ETILR ETILER GIDA
|
6,05
|
8.04
|
34.065.820,66 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
9,94
|
-4.24
|
5.657.877,90 |
15:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,08
|
9.94
|
5.635.835,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,39
|
-6.46
|
4.784.621,27 |
15:54 |
|
EUPWR EUROPOWER ENERJI
|
38,50
|
-2.38
|
317.094.977,34 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,20
|
0.92
|
27.179.883,20 |
15:59 |
|
EUYO EURO YAT. ORT.
|
2,89
|
-3.67
|
728.330,37 |
15:56 |
|
EYGYO EYG GMYO
|
1,70
|
0.59
|
5.189.781,34 |
15:55 |
|
FADE FADE GIDA
|
9,27
|
-1.28
|
5.216.613,65 |
15:58 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-3.98
|
95.702.661,40 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,55
|
-5.52
|
20.793.304,78 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
193,30
|
1.74
|
20.392.924,90 |
15:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48
|
0.29
|
35.788.245,00 |
15:57 |
|
FORMT FORMET METAL VE CAM
|
0,81
|
-0
|
4.566.960,30 |
15:57 |
|
FORTE FORTE BILGI ILETISIM
|
71,90
|
-1.51
|
24.618.830,35 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
1,82
|
-5.21
|
30.754.254,90 |
15:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,69
|
-1.24
|
16.087.681,10 |
15:58 |
|
FROTO FORD OTOSAN
|
66,45
|
1.53
|
641.774.516,65 |
15:59 |
|
FZLGY FUZUL GMYO
|
4,29
|
-0.46
|
15.776.283,54 |
15:58 |
|
GARAN GARANTI BANKASI
|
128,50
|
2.64
|
2.240.904.478,90 |
15:59 |
|
GARFA GARANTI FAKTORING
|
20,16
|
-2.51
|
13.399.340,14 |
15:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
102,40
|
-5.27
|
742.930,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,91
|
2.94
|
31.928.864,20 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
16,82
|
-0.30
|
2.101.178,75 |
15:58 |
|
GENIL GEN ILAC
|
3,31
|
-5.16
|
175.093.729,77 |
15:58 |
|
GENKM GENTAS KIMYA
|
5,77
|
3.59
|
21.152.354,39 |
15:59 |
|
GENTS GENTAS
|
3,16
|
-0.63
|
12.033.294,76 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
21,58
|
-2.35
|
112.268.283,46 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
30,68
|
-1.41
|
108.805.568,08 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,79
|
-0.63
|
29.836.597,75 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
5,93
|
-9.88
|
2.473.347,23 |
15:49 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,50
|
-2.24
|
29.172.894,12 |
15:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
104,20
|
1.07
|
294.992.680,35 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
1,19
|
-1.65
|
7.035.210,29 |
15:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
2.30
|
55.819.884,59 |
15:59 |
|
GMTAS GIMAT MAGAZACILIK
|
53,10
|
-3.72
|
86.915.810,80 |
15:58 |
|
GOKNR GOKNUR GIDA
|
12,17
|
1.08
|
24.509.976,15 |
15:59 |
|
GOLDA GOLDA GIDA
|
5,13
|
-4.11
|
16.196.156,16 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
205,50
|
-0.19
|
16.732.362,80 |
15:58 |
|
GOODY GOOD-YEAR
|
1,87
|
-2.09
|
9.003.197,69 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
15,33
|
-1.10
|
6.270.333,42 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
6,40
|
-0
|
1.857.250,17 |
15:45 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,20
|
0.70
|
46.020.420,90 |
15:58 |
|
GRTHO GRAINTURK HOLDING
|
63,75
|
-9.96
|
77.392.166,10 |
15:57 |
|
GSDDE GSD DENIZCILIK
|
9,73
|
-0.10
|
11.379.678,62 |
15:59 |
|
GSDHO GSD HOLDING
|
3,71
|
0.54
|
16.954.333,15 |
15:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
2.99
|
55.109.513,75 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
267,00
|
6.69
|
1.175.478.799,70 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
64,30
|
-9.94
|
2.256.029,80 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
16,53
|
0.73
|
25.728.576,42 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
14,70
|
-0
|
16.625.801,92 |
15:58 |
|
HALKB T. HALK BANKASI
|
40,16
|
1.41
|
555.717.066,58 |
15:59 |
|
HATEK HATAY TEKSTIL
|
5,95
|
-4.03
|
1.455.195,50 |
15:44 |
|
HATSN HATSAN GEMI
|
20,20
|
7.45
|
87.971.735,20 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
0,94
|
-0
|
28.338.657,87 |
15:59 |
|
HEDEF HEDEF HOLDING
|
7,73
|
-9.91
|
16.151.969,16 |
15:59 |
|
HEKTS HEKTAS
|
1,67
|
4.38
|
207.578.740,84 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,38
|
-1.05
|
16.723.545,38 |
15:53 |
|
HLGYO HALK GMYO
|
3,45
|
0.58
|
46.337.510,83 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
32,60
|
-4.40
|
26.800.648,30 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
6,86
|
8.89
|
118.343.190,79 |
15:58 |
|
HTTBT HITIT BILGISAYAR
|
29,02
|
-0.82
|
10.103.688,96 |
15:59 |
|
HUBVC HUB GIRISIM
|
1,90
|
-6.40
|
1.568.221,20 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-3.96
|
50.179.063,88 |
15:59 |
|
HURGZ HURRIYET GZT.
|
3,36
|
-5.35
|
6.402.194,09 |
15:55 |
|
ICBCT ICBC TURKEY BANK
|
12,28
|
2.33
|
8.481.052,96 |
15:54 |
|
ICUGS ICU GIRISIM
|
0,99
|
-6.60
|
31.026.036,88 |
15:59 |
|
IDGYO IDEALIST GMYO
|
1,39
|
-2.11
|
1.458.680,72 |
15:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
7,20
|
-9.89
|
284.940,00 |
15:56 |
|
IHAAS IHLAS HABER AJANSI
|
9,93
|
-2.93
|
21.321.839,98 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,34
|
-2.90
|
644.622,63 |
15:57 |
|
IHGZT IHLAS GAZETECILIK
|
0,72
|
-1.37
|
5.723.658,26 |
15:58 |
|
IHLAS IHLAS HOLDING
|
0,68
|
1.49
|
33.608.462,73 |
15:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,89
|
-1.11
|
10.397.747,16 |
15:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,74
|
-0
|
1.499.191,44 |
15:57 |
|
IMASM IMAS MAKINA
|
1,23
|
-1.60
|
8.703.944,96 |
15:57 |
|
INDES INDEKS BILGISAYAR
|
10,18
|
-0.10
|
32.563.738,78 |
15:57 |
|
INFO INFO YATIRIM
|
0,54
|
-10.00
|
43.217.671,92 |
15:59 |
|
INGRM INGRAM BILISIM
|
185,10
|
-3.14
|
6.544.152,20 |
15:58 |
|
INTEK INNOSA TEKNOLOJI
|
152,00
|
0.07
|
1.236.041,10 |
13:55 |
|
INTEM INTEMA
|
153,80
|
2.67
|
22.667.393,60 |
15:58 |
|
INTET INTETRA TEKNOLOJI
|
39,34
|
-5.61
|
148.804.718,52 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,54
|
-3.54
|
16.854.558,78 |
15:57 |
|
INVES INVESTCO HOLDING
|
646,00
|
0.70
|
9.721.187,50 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
50,00
|
3.48
|
996.050,74 |
13:55 |
|
ISBTR IS BANKASI (B)
|
379.877,50
|
-0.03
|
759.755,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,14
|
4.21
|
4.058.337.132,94 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
48,58
|
-2.17
|
91.856.569,16 |
15:58 |
|
ISFIN IS FIN.KIR.
|
15,61
|
1.56
|
14.378.558,61 |
15:56 |
|
ISGSY IS GIRISIM
|
10,81
|
-0.83
|
39.158.795,91 |
15:58 |
|
ISGYO IS GMYO
|
17,99
|
0.39
|
10.048.395,26 |
15:58 |
|
ISKPL ISIK PLASTIK
|
2,39
|
7.17
|
59.449.093,86 |
15:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,38
|
0.63
|
103.428.487,12 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,42
|
1.38
|
1.285.171,80 |
15:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,72
|
0.73
|
289.510.680,06 |
15:59 |
|
ISYAT IS YAT. ORT.
|
5,26
|
0.57
|
1.088.383,14 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
3,16
|
4.64
|
95.653.323,60 |
15:59 |
|
IZFAS IZMIR FIRCA
|
15,08
|
9.99
|
64.148.425,68 |
15:55 |
|
IZINV IZ YATIRIM HOLDING
|
21,22
|
-0
|
2.227.523,76 |
15:53 |
|
IZMDC IZMIR DEMIR CELIK
|
6,01
|
1.86
|
23.516.290,96 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
10,13
|
0.30
|
10.347.078,41 |
15:58 |
|
KAPLM KAPLAMIN
|
92,75
|
-2.16
|
85.268.826,70 |
15:59 |
|
KARCL KARDEMIR CELIK
|
24,26
|
-0.74
|
185.916.203,92 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
4,24
|
-1.40
|
12.310.820,41 |
15:57 |
|
KARSN KARSAN OTOMOTIV
|
6,47
|
0.94
|
43.507.741,12 |
15:59 |
|
KARTN KARTONSAN
|
107,40
|
-0.92
|
113.632.636,40 |
15:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,04
|
1.96
|
38.487.809,14 |
15:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,26
|
-0.88
|
9.234.524,88 |
15:58 |
|
KBORU KUZEY BORU
|
8,77
|
9.90
|
164.822.625,07 |
15:58 |
|
KCAER KOCAER CELIK
|
8,59
|
2.38
|
67.368.970,49 |
15:58 |
|
KCHOL KOC HOLDING
|
194,80
|
1.04
|
3.533.584.512,60 |
15:59 |
|
KENT KENT GIDA
|
240,30
|
0.13
|
703.336,20 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,86
|
3.53
|
2.156.504,37 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,77
|
-1.85
|
5.161.126,57 |
15:57 |
|
KGYO KORAY GMYO
|
7,15
|
-3.25
|
74.511.894,95 |
15:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,72
|
9.95
|
9.356.305,85 |
15:55 |
|
KLGYO KILER GMYO
|
3,46
|
1.17
|
16.132.422,87 |
15:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,98
|
-3.54
|
11.742.432,47 |
15:58 |
|
KLMSN KLIMASAN KLIMA
|
15,91
|
-0.81
|
5.833.282,33 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
6,39
|
-1.69
|
1.420.848,45 |
13:55 |
|
KLRHO KILER HOLDING
|
8,70
|
0.23
|
81.059.384,11 |
15:59 |
|
KLSER KALESERAMIK
|
12,10
|
0.33
|
15.817.883,12 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,28
|
1.20
|
16.186.066,99 |
15:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,96
|
0.04
|
77.471.611,34 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
10,69
|
-2.11
|
4.156.981,36 |
15:57 |
|
KNFRT KONFRUT TARIM
|
6,12
|
0.82
|
11.139.990,68 |
15:56 |
|
KOCMT KOC METALURJI
|
2,25
|
1.81
|
91.956.890,66 |
15:58 |
|
KONKA KONYA KAGIT
|
6,22
|
-1.89
|
5.588.767,20 |
15:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
9.84
|
7.096.831,62 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.722,50
|
-0.46
|
19.668.262,50 |
15:58 |
|
KOPOL KOZA POLYESTER
|
2,55
|
2.82
|
21.104.772,03 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,39
|
-1.65
|
134.949.972,69 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
7,86
|
0.51
|
13.049.382,26 |
15:58 |
|
KPEKS KAPEKS KIMYA
|
35,40
|
-4.43
|
76.875.383,40 |
15:59 |
|
KRDMA KARDEMIR (A)
|
32,86
|
1.86
|
64.056.560,40 |
15:58 |
|
KRDMB KARDEMIR (B)
|
48,14
|
3.53
|
100.764.610,82 |
15:59 |
|
KRDMD KARDEMIR (D)
|
37,44
|
3.54
|
646.399.240,18 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,41
|
3.96
|
44.083.039,82 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
15,73
|
-0.06
|
4.704.901,18 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,75
|
-1.27
|
12.911.062,91 |
15:56 |
|
KRSTL KRISTAL KOLA
|
6,47
|
2.86
|
17.978.973,95 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
4,37
|
1.16
|
6.875.370,14 |
15:59 |
|
KRVGD KERVAN GIDA
|
2,01
|
1.01
|
7.706.385,72 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.321,00
|
-4.96
|
1.515.568,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,37
|
-8.67
|
1.415.684.642,36 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
46,92
|
3.85
|
12.219.668,02 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
56,20
|
-0.09
|
12.307.329,90 |
15:58 |
|
KUVVA KUVVA GIDA
|
71,90
|
-2.71
|
6.264.718,60 |
15:58 |
|
KUYAS KUYAS YATIRIM
|
9,18
|
0.88
|
118.183.849,82 |
15:59 |
|
KZBGY KIZILBUK GYO
|
1,03
|
-0
|
13.541.551,39 |
15:58 |
|
KZGYO KUZUGRUP GMYO
|
15,22
|
1.53
|
9.318.675,33 |
15:58 |
|
LIDER LDR TURIZM
|
6,78
|
-9.96
|
6.333.414,96 |
15:57 |
|
LIDFA LIDER FAKTORING
|
1,66
|
-1.19
|
21.397.884,43 |
15:58 |
|
LILAK LILA KAGIT
|
17,19
|
0.76
|
164.128.211,71 |
15:59 |
|
LINK LINK BILGISAYAR
|
2,47
|
-8.18
|
35.785.522,34 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,88
|
-1.50
|
7.570.083,71 |
15:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,08
|
-1.19
|
53.624.004,89 |
15:58 |
|
LOGO LOGO YAZILIM
|
114,50
|
0.09
|
26.653.886,30 |
15:59 |
|
LRSHO LORAS HOLDING
|
1,43
|
-0
|
11.142.999,25 |
15:52 |
|
LUKSK LUKS KADIFE
|
43,50
|
0.18
|
4.355.255,34 |
15:59 |
|
LXGYO LUXERA GMYO
|
5,00
|
-1.57
|
10.011.653,95 |
15:58 |
|
LYDHO LYDIA HOLDING
|
16,69
|
-9.98
|
3.714.276,05 |
15:59 |
|
LYDYE LYDIA YESIL ENERJI
|
1.849,00
|
-9.98
|
906.010,00 |
15:55 |
|
MAALT MARMARIS ALTINYUNUS
|
653,00
|
-1.06
|
20.530.109,50 |
15:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,94
|
-1.24
|
8.281.325,38 |
15:58 |
|
MAGEN MARGUN ENERJI
|
4,10
|
-3.53
|
90.188.825,26 |
15:59 |
|
MAKIM MAKIM MAKINE
|
11,78
|
1.03
|
4.199.396,19 |
15:57 |
|
MAKTK MAKINA TAKIM
|
4,81
|
-2.24
|
4.489.197,76 |
15:58 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-9.57
|
24.460.355,83 |
15:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,11
|
-0.42
|
5.452.573,36 |
15:58 |
|
MARMR MARMARA HOLDING
|
1,05
|
-0.94
|
22.584.799,24 |
15:59 |
|
MARTI MARTI OTEL
|
1,19
|
-0.83
|
52.641.845,79 |
15:59 |
|
MASFN MASFEN ENERJI
|
34,72
|
9.94
|
115.541.544,76 |
15:59 |
|
MAVI MAVI GIYIM
|
34,08
|
1.85
|
220.025.651,16 |
15:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
121,90
|
8.36
|
197.625.844,20 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,72
|
3.75
|
2.314.634,67 |
15:56 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
537.210,00 |
13:55 |
|
MEGMT MEGA METAL
|
2,95
|
5.73
|
92.744.913,48 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,41
|
-2.08
|
5.738.756,73 |
15:57 |
|
MEPET METRO PETROL VE TESISLERI
|
13,50
|
-1.53
|
1.852.981,01 |
15:58 |
|
MERCN MERCAN KIMYA
|
2,72
|
-0
|
15.096.884,68 |
15:58 |
|
MERIT MERIT TURIZM
|
11,70
|
2.63
|
43.825.704,75 |
15:59 |
|
MERKO MERKO GIDA
|
0,83
|
-4.60
|
8.955.660,12 |
15:58 |
|
METEN METGUN ENERJI
|
20,30
|
3.41
|
97.351.020,34 |
15:59 |
|
METRO METRO HOLDING
|
7,05
|
-1.40
|
20.785.929,73 |
15:58 |
|
MEYSU MEYSU GIDA
|
6,78
|
-2.31
|
30.729.634,28 |
15:59 |
|
MGROS MIGROS TICARET
|
424,50
|
2.66
|
686.500.535,50 |
15:58 |
|
MHRGY MHR GMYO
|
1,62
|
-2.41
|
2.954.636,69 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
23,22
|
-3.41
|
243.685.351,98 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
8,88
|
-0.78
|
728.101,71 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,08
|
-0.77
|
18.333.541,35 |
15:59 |
|
MNDTR MONDI TURKEY
|
3,29
|
-1.20
|
1.444.784,05 |
15:50 |
|
MOBTL MOBILTEL ILETISIM
|
7,82
|
-2.13
|
35.386.990,82 |
15:56 |
|
MOGAN MOGAN ENERJI
|
7,43
|
0.68
|
35.302.057,80 |
15:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,03
|
1.67
|
21.889.474,46 |
15:59 |
|
MPARK MLP SAGLIK
|
385,25
|
1.65
|
219.492.100,25 |
15:59 |
|
MRGYO MARTI GMYO
|
1,03
|
-0
|
52.954.341,50 |
15:58 |
|
MRSHL MARSHALL
|
1.019,00
|
-2.30
|
12.454.713,50 |
15:58 |
|
MSGYO MISTRAL GMYO
|
3,87
|
-1.53
|
1.938.090,19 |
15:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,29
|
-1.56
|
7.910.870,23 |
15:58 |
|
MTRYO METRO YAT. ORT.
|
7,34
|
2.66
|
1.380.162,00 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,44
|
1.78
|
510.602,56 |
15:55 |
|
NATEN NATUREL ENERJI
|
2,60
|
-1.52
|
13.025.215,86 |
15:58 |
|
NETAS NETAS TELEKOM.
|
61,75
|
2.32
|
24.584.794,40 |
15:58 |
|
NETCD NETCAD YAZILIM
|
86,60
|
-1.25
|
238.583.794,55 |
15:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,23
|
-2.83
|
47.896.375,40 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,13
|
-1.39
|
13.432.554,78 |
15:56 |
|
NTGAZ NATURELGAZ
|
9,47
|
-0.42
|
19.258.699,52 |
15:58 |
|
NTHOL NET HOLDING
|
34,34
|
1.54
|
53.550.601,56 |
15:58 |
|
NUGYO NUROL GMYO
|
5,44
|
-0.37
|
2.371.933,83 |
15:55 |
|
NUHCM NUH CIMENTO
|
169,90
|
-2.52
|
7.917.226,20 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
3,47
|
-0.86
|
55.170.775,98 |
15:58 |
|
OBASE OBASE BILGISAYAR
|
16,34
|
-2.56
|
3.922.795,01 |
15:58 |
|
ODAS ODAS ELEKTRIK
|
4,26
|
0.24
|
116.360.754,44 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
56,70
|
-10.00
|
100.238.032,75 |
15:57 |
|
OFSYM OFIS YEM GIDA
|
38,36
|
-4.39
|
13.369.577,20 |
15:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
82,60
|
-1.61
|
53.435.632,70 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
7,08
|
-1.67
|
13.820.837,73 |
15:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-9.52
|
4.515.431,67 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,88
|
-3.87
|
82.457.364,42 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
120,50
|
-3.60
|
597.439,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,70
|
-0.53
|
41.095.376,45 |
15:59 |
|
OSMEN OSMANLI MENKUL
|
4,16
|
-6.31
|
9.037.920,60 |
15:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,96
|
-1.03
|
2.968.458,65 |
15:58 |
|
OTKAR OTOKAR
|
302,50
|
0.83
|
33.313.600,75 |
15:59 |
|
OTTO OTTO HOLDING
|
87,60
|
2.82
|
35.541.888,95 |
15:59 |
|
OYAKC OYAK CIMENTO
|
18,24
|
2.01
|
101.678.814,24 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
22,42
|
-2.52
|
634.986,58 |
15:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,35
|
2.10
|
1.520.886,92 |
15:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,52
|
2.60
|
7.486.798,66 |
15:57 |
|
OZATD OZATA DENIZCILIK
|
155,50
|
-9.96
|
139.639,00 |
15:03 |
|
OZGYO OZDERICI GMYO
|
1,22
|
-1.61
|
4.499.129,50 |
15:52 |
|
OZKGY OZAK GMYO
|
11,10
|
-0
|
20.184.089,25 |
15:56 |
|
OZRDN OZERDEN AMBALAJ
|
7,85
|
-0.63
|
3.002.362,57 |
15:55 |
|
OZSUB OZSU BALIK
|
25,92
|
-4.00
|
28.380.296,76 |
15:56 |
|
OZYSR OZYASAR TEL
|
11,84
|
-0.75
|
9.303.069,10 |
15:57 |
|
PAGYO PANORA GMYO
|
110,90
|
-1.86
|
2.806.128,90 |
15:56 |
|
PAHOL PASIFIK HOLDING
|
0,65
|
-7.14
|
140.852.211,96 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
34,10
|
1.37
|
6.550.279,32 |
15:58 |
|
PAPIL PAPILON SAVUNMA
|
5,17
|
0.78
|
15.044.775,25 |
15:57 |
|
PARSN PARSAN
|
46,44
|
-0.90
|
5.105.656,00 |
15:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,48
|
-7.49
|
181.420.992,60 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
6,65
|
-9.89
|
196.416.074,63 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
28,80
|
2.56
|
16.853.521,72 |
15:58 |
|
PEKGY PEKER GMYO
|
0,71
|
-7.79
|
148.684.282,12 |
15:59 |
|
PENGD PENGUEN GIDA
|
6,20
|
-2.67
|
10.446.648,62 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,62
|
-4.63
|
10.137.183,26 |
15:57 |
|
PETKM PETKIM
|
16,39
|
0.92
|
863.262.774,60 |
15:59 |
|
PETUN PINAR ET VE UN
|
8,68
|
0.23
|
13.330.323,64 |
15:59 |
|
PGSUS PEGASUS
|
121,10
|
5.30
|
764.676.382,40 |
15:59 |
|
PINSU PINAR SU
|
6,83
|
-1.16
|
10.814.027,70 |
15:59 |
|
PKART PLASTIKKART
|
62,90
|
-3.45
|
11.486.508,50 |
15:58 |
|
PKENT PETROKENT TURIZM
|
94,95
|
-3.46
|
23.941.000,90 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
12,69
|
-1.25
|
6.875.771,91 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
24,62
|
-2.38
|
6.035.539,58 |
15:58 |
|
PNSUT PINAR SUT
|
8,76
|
1.62
|
8.008.778,77 |
15:59 |
|
POLHO POLISAN HOLDING
|
13,77
|
2.99
|
16.602.304,25 |
15:58 |
|
POLTK POLITEKNIK METAL
|
2.389,00
|
-1.36
|
25.981.730,00 |
15:59 |
|
PRDGS PARDUS GIRISIM
|
2,99
|
-7.72
|
12.318.810,94 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,49
|
1.79
|
12.387.228,21 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
10,30
|
-0.96
|
8.802.462,88 |
15:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
6,48
|
1.57
|
61.379.032,39 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
54,50
|
-2.68
|
10.233.213,15 |
15:55 |
|
PSGYO PASIFIK GMYO
|
1,03
|
-4.63
|
65.355.836,33 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
36,38
|
8.27
|
879.779,86 |
13:55 |
|
QNBTR QNB BANK
|
139,10
|
9.96
|
4.017.589,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,24
|
-2.36
|
27.754.056,11 |
15:58 |
|
QUICK QUICK SIGORTA
|
39,00
|
-0.10
|
25.833.638,90 |
15:58 |
|
RALYH RAL YATIRIM HOLDING
|
9,40
|
-9.96
|
80.313,60 |
13:55 |
|
RAYSG RAY SIGORTA
|
91,45
|
-0.97
|
5.849.340,10 |
15:57 |
|
REEDR REEDER TEKNOLOJI
|
2,67
|
6.80
|
38.773.793,41 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
166,70
|
-1.07
|
182.176.418,20 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,58
|
-2.47
|
3.219.766,28 |
15:51 |
|
RODRG RODRIGO TEKSTIL
|
10,18
|
-1.36
|
242.746,79 |
15:26 |
|
RTALB RTA LABORATUVARLARI
|
1,89
|
-4.55
|
36.946.239,55 |
15:58 |
|
RUBNS RUBENIS TEKSTIL
|
11,88
|
-4.96
|
27.962.911,15 |
15:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
2,94
|
-4.23
|
10.185.493,99 |
15:57 |
|
RYGYO REYSAS GMYO
|
51,95
|
1.37
|
70.275.708,15 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
25,52
|
3.07
|
108.436.967,52 |
15:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,67
|
1.36
|
19.170.326,01 |
15:58 |
|
SAHOL SABANCI HOLDING
|
82,75
|
2.03
|
1.748.100.200,00 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
2,98
|
-3.25
|
1.560.810,66 |
15:49 |
|
SANEL SANEL MUHENDISLIK
|
30,30
|
-5.67
|
8.167.244,34 |
15:59 |
|
SANFM SANIFOAM ENDUSTRI
|
3,24
|
-3.57
|
10.821.573,16 |
15:57 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-2.25
|
12.767.682,87 |
15:59 |
|
SARAE SA-RA ENERJI
|
26,16
|
-3.25
|
137.212.249,68 |
15:59 |
|
SARKY SARKUYSAN
|
16,51
|
9.99
|
57.266.416,38 |
15:59 |
|
SASA SASA POLYESTER
|
1,48
|
2.07
|
1.723.638.494,46 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,02
|
-3.27
|
20.425.907,78 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,35
|
-1.30
|
31.238.828,39 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
10,76
|
-9.58
|
46.292.727,46 |
15:58 |
|
SEGYO SEKER GMYO
|
1,98
|
-1.49
|
5.022.104,27 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
2,38
|
-0.83
|
3.646.120,37 |
15:57 |
|
SEKUR SEKURO PLASTIK
|
2,84
|
-4.70
|
12.355.172,26 |
15:55 |
|
SELEC SELCUK ECZA DEPOSU
|
63,75
|
0.31
|
129.613.985,15 |
15:59 |
|
SELVA SELVA GIDA
|
0,84
|
-2.33
|
9.890.696,72 |
15:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,74
|
0.42
|
11.473.007,91 |
15:58 |
|
SEYKM SEYITLER KIMYA
|
2,31
|
-3.35
|
1.077.598,22 |
15:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
3.15
|
1.669.250,66 |
15:56 |
|
SISE SISE CAM
|
33,06
|
3.18
|
874.272.048,22 |
15:59 |
|
SKBNK SEKERBANK
|
3,05
|
5.90
|
194.251.889,42 |
15:59 |
|
SKTAS SOKTAS
|
1,03
|
-4.63
|
32.235.226,10 |
15:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,55
|
-9.96
|
3.058.949,40 |
15:57 |
|
SKYMD SEKER YATIRIM
|
10,44
|
6.97
|
37.835.861,90 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
9,61
|
-3.32
|
4.104.266,89 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,47
|
-3.07
|
36.505.270,09 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
4,02
|
-4.29
|
22.859.074,69 |
15:58 |
|
SNGYO SINPAS GMYO
|
2,18
|
-0.91
|
22.628.082,78 |
15:57 |
|
SNICA SANICA ISI SANAYI
|
1,77
|
-0
|
8.530.824,15 |
15:59 |
|
SNPAM SONMEZ PAMUKLU
|
15,70
|
-3.98
|
801.581,30 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,30
|
-0
|
101.182,30 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,81
|
-1.45
|
12.531.330,97 |
15:58 |
|
SOKE SOKE DEGIRMENCILIK
|
6,98
|
2.20
|
11.338.321,14 |
15:58 |
|
SOKM SOK MARKETLER TICARET
|
53,15
|
2.51
|
189.239.136,85 |
15:58 |
|
SONME SONMEZ FILAMENT
|
86,75
|
-5.55
|
1.738.542,45 |
15:55 |
|
SRVGY SERVET GMYO
|
1,71
|
-2.29
|
7.908.127,12 |
15:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
21,96
|
-0.72
|
10.607.789,44 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
155,50
|
-2.20
|
358.479,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
14,02
|
-9.96
|
12.876.274,00 |
15:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,14
|
-4.59
|
12.352.323,24 |
15:57 |
|
SUWEN SUWEN TEKSTIL
|
4,15
|
-3.26
|
4.407.251,00 |
15:57 |
|
SVGYO SAVUR GMYO
|
1,68
|
3.70
|
41.950.744,29 |
15:59 |
|
TABGD TAB GIDA
|
188,00
|
-1.57
|
127.271.500,20 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
284,00
|
-1.82
|
27.025.211,25 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,21
|
-3.31
|
21.075.560,34 |
15:58 |
|
TATGD TAT GIDA
|
14,18
|
1.29
|
19.976.618,81 |
15:58 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
4.60
|
791.949.885,65 |
15:58 |
|
TBORG T.TUBORG
|
106,70
|
-2.20
|
10.830.712,90 |
15:59 |
|
TCELL TURKCELL
|
91,50
|
1.55
|
570.881.692,30 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
106,00
|
0.47
|
228.164.211,40 |
15:59 |
|
TDGYO TREND GMYO
|
4,09
|
-8.09
|
5.757.914,76 |
15:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,53
|
-9.47
|
610.505,19 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
3,06
|
-0.33
|
12.640.947,40 |
15:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,19
|
-1.75
|
8.078.690,47 |
15:59 |
|
TGSAS TGS DIS TICARET
|
107,10
|
2.00
|
65.851.754,15 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
256,00
|
5.70
|
8.049.066.358,45 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
198,30
|
3.61
|
661.863.626,10 |
15:59 |
|
TKNKA TEKNIKA PLASTIK
|
22,18
|
-2.38
|
68.624.882,62 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,38
|
-1.61
|
14.182.714,28 |
15:58 |
|
TLMAN TRABZON LIMAN
|
48,48
|
1.00
|
6.076.837,74 |
15:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
54,45
|
-10.00
|
9.607.183,70 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,22
|
-1.05
|
15.849.985,74 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
20,28
|
-4.52
|
65.482.491,14 |
15:56 |
|
TOASO TOFAS OTO. FAB.
|
219,30
|
3.84
|
746.044.038,50 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,36
|
2.90
|
2.903.374.131,16 |
15:59 |
|
TRCAS TURCAS HOLDING
|
42,56
|
-2.03
|
12.179.468,76 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
68,65
|
0.59
|
92.940.570,00 |
15:59 |
|
TRGYO TORUNLAR GMYO
|
85,65
|
0.47
|
36.663.006,35 |
15:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
172,80
|
-10.00
|
9.331,20 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,70
|
-1.41
|
1.918.747,60 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
95,95
|
2.02
|
356.987.811,40 |
15:59 |
|
TSGYO TSKB GMYO
|
3,89
|
-1.77
|
6.224.814,08 |
15:58 |
|
TSKB T.S.K.B.
|
9,28
|
3.80
|
249.087.827,32 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
1.43
|
57.044.933,21 |
15:58 |
|
TTKOM TURK TELEKOM
|
47,14
|
2.12
|
496.585.597,54 |
15:59 |
|
TTRAK TURK TRAKTOR
|
340,75
|
1.72
|
30.504.828,00 |
15:58 |
|
TUCLK TUGCELIK
|
1,94
|
-0.51
|
9.853.295,70 |
15:59 |
|
TUKAS TUKAS
|
1,67
|
-5.65
|
109.632.269,00 |
15:59 |
|
TUPRS TUPRAS
|
340,00
|
-1.02
|
2.984.049.688,38 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,13
|
0.59
|
21.579.077,93 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,72
|
2.15
|
4.103.862,12 |
15:58 |
|
TURSG TURKIYE SIGORTA
|
3,33
|
1.22
|
484.954.845,07 |
15:59 |
|
UCAYM UCAY MUHENDISLIK
|
9,86
|
-3.90
|
19.945.936,35 |
15:58 |
|
UFUK UFUK YATIRIM
|
102,00
|
-9.97
|
158.814,00 |
15:55 |
|
ULAS ULASLAR TURIZM YAT.
|
10,56
|
1.64
|
941.624,79 |
15:57 |
|
ULKER ULKER BISKUVI
|
76,05
|
2.36
|
159.213.400,60 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0
|
16.974.777,92 |
15:57 |
|
ULUSE ULUSOY ELEKTRIK
|
128,70
|
-2.35
|
14.659.607,00 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
5,92
|
0.85
|
14.767.511,26 |
15:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,17
|
4.74
|
43.786.293,47 |
15:58 |
|
USAK USAK SERAMIK
|
0,37
|
2.78
|
1.742.002,55 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
69,80
|
-4.38
|
50.187.572,45 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
29,32
|
1.52
|
630.093.887,36 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
8,32
|
0.24
|
30.962.708,16 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
0,87
|
3.57
|
41.807.325,47 |
15:57 |
|
VAKKO VAKKO TEKSTIL
|
45,64
|
1.33
|
4.114.213,16 |
15:58 |
|
VANGD VANET GIDA
|
48,90
|
-3.26
|
5.564.832,45 |
15:58 |
|
VBTYZ VBT YAZILIM
|
19,43
|
-1.52
|
13.993.464,54 |
15:58 |
|
VERTU VERUSATURK GIRISIM
|
23,40
|
2.27
|
6.141.627,86 |
15:58 |
|
VERUS VERUSA HOLDING
|
474,25
|
1.39
|
5.938.028,50 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
2,93
|
4.27
|
12.716.678,75 |
15:58 |
|
VESTL VESTEL
|
11,15
|
1.18
|
53.078.405,80 |
15:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
47,74
|
-3.63
|
23.392.712,26 |
15:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,05
|
-1.83
|
1.383.024,04 |
15:53 |
|
VKGYO VAKIF GMYO
|
1,39
|
0.72
|
16.698.327,01 |
15:59 |
|
VKING VIKING KAGIT
|
10,09
|
-3.90
|
2.280.964,21 |
15:58 |
|
VRGYO VERA KONSEPT GMYO
|
0,84
|
-6.67
|
10.661.902,62 |
15:58 |
|
VSNMD VISNE MADENCILIK
|
16,59
|
2.03
|
28.636.114,84 |
15:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,01
|
3.80
|
27.870.404,60 |
15:59 |
|
YATAS YATAS
|
23,24
|
0.96
|
8.618.590,88 |
15:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,25
|
-1.80
|
4.623.630,16 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,35
|
-2.40
|
96.753,92 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,14
|
-0.66
|
174.950.119,10 |
15:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,68
|
-0
|
6.345.510,68 |
15:57 |
|
YGGYO YENI GIMAT GMYO
|
188,70
|
0.91
|
7.301.342,20 |
15:54 |
|
YIGIT YIGIT AKU
|
11,96
|
-1.32
|
15.039.553,70 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,34
|
4.06
|
4.804.134.860,26 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
1,81
|
-8.12
|
29.690.626,91 |
15:57 |
|
YONGA YONGA MOBILYA
|
24,40
|
-2.24
|
319.461,50 |
13:55 |
|
YUNSA YUNSA
|
5,20
|
-0.57
|
11.184.759,69 |
15:59 |
|
YYAPI YESIL YAPI
|
0,51
|
-1.92
|
546.062,06 |
13:55 |
|
YYLGD YAYLA GIDA
|
5,67
|
-3.08
|
40.227.932,33 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
3,89
|
1.04
|
2.460.669,85 |
15:57 |
|
ZERGY ZERAY GMYO
|
6,23
|
-1.11
|
34.345.875,53 |
15:58 |
|
ZGYO Z GMYO
|
11,12
|
9.99
|
113.881.970,14 |
15:59 |
|
ZOREN ZORLU ENERJI
|
1,13
|
-0
|
66.973.811,11 |
15:58 |
|
ZRGYO ZIRAAT GMYO
|
15,78
|
1.68
|
16.930.797,03 |
15:56 |
