|
A1CAP A1 CAPITAL YATIRIM
|
4,68
|
6.12
|
57.493.829,20 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,75
|
2.94
|
10.834.321,31 |
12:27 |
|
AAGYO AGAOGLU GMYO
|
8,63
|
2.01
|
53.514.423,87 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
88,55
|
3.21
|
4.991.723,00 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
26,54
|
0.30
|
21.021.131,54 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,61
|
5.17
|
41.840.647,92 |
12:28 |
|
ADGYO ADRA GMYO
|
46,00
|
1.41
|
9.017.408,74 |
12:27 |
|
AEFES ANADOLU EFES
|
18,73
|
2.02
|
251.569.773,23 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,16
|
1.09
|
4.913.592,28 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,90
|
0.17
|
4.748.280,60 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,28
|
0.44
|
47.541.466,82 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
3.01
|
16.659.506,47 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,90
|
6.48
|
1.049.120,11 |
12:21 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,18
|
0.33
|
80.968.398,20 |
12:28 |
|
AHSGY AHES GMYO
|
6,49
|
-0.61
|
95.609.319,28 |
12:28 |
|
AKBNK AKBANK
|
68,00
|
-0.22
|
2.825.497.516,45 |
12:28 |
|
AKCNS AKCANSA
|
224,80
|
-1.88
|
75.752.017,30 |
12:26 |
|
AKENR AKENERJI
|
7,97
|
2.44
|
7.715.463,63 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,44
|
1.67
|
25.856.548,80 |
12:27 |
|
AKFIS AKFEN INSAAT
|
17,63
|
3.83
|
74.585.552,14 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,80
|
1.33
|
44.928.111,00 |
12:27 |
|
AKGRT AKSIGORTA
|
5,21
|
0.39
|
16.523.033,96 |
12:26 |
|
AKHAN AKHAN UN
|
30,72
|
4.42
|
19.222.627,54 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
212,30
|
1.24
|
1.464.510,20 |
12:26 |
|
AKSA AKSA
|
10,60
|
1.05
|
40.617.636,86 |
12:28 |
|
AKSEN AKSA ENERJI
|
72,10
|
-0.21
|
83.020.694,15 |
12:27 |
|
AKSGY AKIS GMYO
|
9,37
|
0.75
|
4.729.628,81 |
12:27 |
|
AKSUE AKSU ENERJI
|
17,08
|
-0.12
|
20.257.419,85 |
12:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,59
|
4.61
|
1.803.204,32 |
12:24 |
|
ALARK ALARKO HOLDING
|
108,70
|
0.37
|
101.740.300,90 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0
|
32.040.221,78 |
12:26 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,56
|
0.27
|
28.161.007,52 |
12:28 |
|
ALCAR ALARKO CARRIER
|
596,00
|
0.76
|
3.157.808,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
80,50
|
1.83
|
11.118.935,25 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
29,66
|
1.23
|
14.567.883,18 |
12:28 |
|
ALGYO ALARKO GMYO
|
2,92
|
1.74
|
11.659.321,82 |
12:26 |
|
ALKA ALKIM KAGIT
|
6,15
|
2.33
|
3.786.081,99 |
12:25 |
|
ALKIM ALKIM KIMYA
|
11,89
|
0.68
|
4.732.174,16 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
515.558,40 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,42
|
1.06
|
245.002.716,98 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,05
|
1.79
|
43.272.230,22 |
12:28 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
4.896.516,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
131.101.166,94 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,06
|
1.00
|
31.921.820,63 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
1.98
|
15.445.400,60 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
24,32
|
0.25
|
14.447.736,42 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
99,05
|
2.17
|
12.752.270,05 |
12:28 |
|
ARCLK ARCELIK
|
80,65
|
0.19
|
19.116.600,25 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,85
|
4.95
|
157.626.043,35 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
15,18
|
2.08
|
1.422.537,51 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,98
|
3.02
|
9.875.362,09 |
12:28 |
|
ARMGD ARMADA GIDA
|
133,20
|
4.23
|
52.826.222,40 |
12:27 |
|
ARSAN ARSAN HOLDING
|
3,44
|
0.88
|
11.746.626,47 |
12:28 |
|
ARTMS ARTEMIS HALI
|
30,70
|
2.33
|
5.648.171,62 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
2.54
|
4.004.120,75 |
12:28 |
|
ASELS ASELSAN
|
348,75
|
-0
|
5.355.854.310,25 |
12:28 |
|
ASGYO ASCE GMYO
|
9,78
|
2.09
|
9.880.644,96 |
12:27 |
|
ASTOR ASTOR ENERJI
|
202,10
|
2.33
|
3.963.770.651,60 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
42,40
|
1.05
|
2.245.940,66 |
12:27 |
|
ATAGY ATA GMYO
|
8,52
|
0.71
|
146.762,17 |
12:27 |
|
ATAKP ATAKEY PATATES
|
34,78
|
-1.47
|
6.329.241,86 |
12:27 |
|
ATATP ATP YAZILIM
|
243,00
|
-0.21
|
37.720.460,70 |
12:28 |
|
ATATR ATA TURIZM
|
5,94
|
2.95
|
76.054.183,55 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0.21
|
141.441,60 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,06
|
1.20
|
1.827.685,00 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
75.561,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,22
|
0.31
|
6.950.965,27 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,08
|
2.76
|
7.909.271,16 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
2.09
|
3.446.764,28 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,50
|
-0.20
|
15.073.343,60 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,62
|
2.01
|
343.910,16 |
12:27 |
|
AYCES ALTINYUNUS CESME
|
361,25
|
2.05
|
6.462.851,00 |
12:27 |
|
AYDEM AYDEM ENERJI
|
25,68
|
0.23
|
32.359.341,50 |
12:27 |
|
AYEN AYEN ENERJI
|
25,60
|
1.27
|
3.048.385,88 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,86
|
-1.75
|
103.901,34 |
09:55 |
|
AYGAZ AYGAZ
|
287,00
|
-2.71
|
70.033.156,25 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,04
|
1.00
|
3.338.042,29 |
12:27 |
|
BAGFS BAGFAS
|
22,24
|
0.63
|
2.813.318,34 |
12:22 |
|
BAHKM BAHADIR KIMYA
|
149,30
|
1.56
|
125.835.675,30 |
12:27 |
|
BAKAB BAK AMBALAJ
|
31,18
|
0.84
|
2.846.804,52 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
38.376,60 |
09:55 |
|
BALSU BALSU GIDA
|
8,87
|
1.95
|
137.781.178,25 |
12:28 |
|
BANVT BANVIT
|
131,30
|
0.61
|
1.814.518,00 |
12:24 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
196.028,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
41.091,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,84
|
2.00
|
7.346.744,86 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,90
|
1.40
|
8.111.989,73 |
12:28 |
|
BEGYO BATI EGE GMYO
|
2,59
|
1.57
|
1.308.562,01 |
12:27 |
|
BERA BERA HOLDING
|
11,63
|
1.48
|
57.556.689,33 |
12:28 |
|
BESLR BESLER GIDA
|
11,17
|
1.45
|
5.632.043,27 |
12:27 |
|
BESTE BEST BRANDS ENERJI
|
20,06
|
1.31
|
23.048.630,23 |
12:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
58,45
|
2.01
|
120.359.850,20 |
12:28 |
|
BEYAZ BEYAZ FILO
|
17,30
|
2.98
|
4.864.734,06 |
12:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,80
|
1.70
|
2.488.562,80 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,41
|
3.97
|
8.959.596,87 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,69
|
2.22
|
7.287.333,46 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
647.597,86 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
53,25
|
3.40
|
194.317.216,40 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
404,50
|
0.87
|
994.573.410,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
45,20
|
6.20
|
41.186.655,24 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,03
|
5.60
|
51.841.540,36 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,78
|
2.41
|
24.777.406,69 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,06
|
0.32
|
961.440,21 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
1.95
|
78.565.949,19 |
12:27 |
|
BKRGY BAKIRCI GMYO
|
5,76
|
3.23
|
35.279.004,38 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,74
|
1.16
|
12.066.497,13 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
32,40
|
-0.92
|
13.175.879,06 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
9,00
|
1.35
|
1.788.830,01 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
39,78
|
1.32
|
28.213.250,48 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
5,39
|
1.32
|
4.049.392,61 |
12:27 |
|
BOBET BOGAZICI BETON SANAYI
|
15,77
|
1.22
|
6.373.224,88 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
9.186.611,04 |
12:28 |
|
BORSK BOR SEKER
|
5,50
|
1.66
|
5.246.603,53 |
12:27 |
|
BOSSA BOSSA
|
5,61
|
-0
|
801.774,99 |
12:24 |
|
BRISA BRISA
|
72,05
|
0.49
|
4.602.706,95 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
40.461,12 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,13
|
2.00
|
812.296,22 |
12:23 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,65
|
-0.39
|
9.725.967,80 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,56
|
1.54
|
15.168.093,14 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
1.78
|
128.277,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,50
|
-1.64
|
396.509.149,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.436,00
|
0.56
|
16.138.573,00 |
12:27 |
|
BSOKE BATICIM CIMENTO
|
5,89
|
4.80
|
128.772.217,47 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,00
|
3.63
|
351.299.271,42 |
12:28 |
|
BUCIM BURSA CIMENTO
|
5,02
|
1.21
|
3.119.572,13 |
12:28 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
53.441.374,27 |
12:28 |
|
BURCE BURCELIK
|
26,24
|
0.38
|
11.207.032,32 |
12:26 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
7.221.201,00 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
73,00
|
2.17
|
16.002.474,95 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
21,96
|
1.48
|
1.010.506,84 |
12:21 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
74.768.052,82 |
12:28 |
|
CASA CASA EMTIA PETROL
|
44,00
|
-2.70
|
110.572,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
31,08
|
3.26
|
37.502.960,00 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
82,45
|
2.55
|
131.960.645,10 |
12:28 |
|
CELHA CELIK HALAT
|
32,96
|
5.64
|
42.439.252,86 |
12:28 |
|
CEMAS CEMAS DOKUM
|
3,14
|
0.96
|
7.615.651,33 |
12:28 |
|
CEMTS CEMTAS
|
7,74
|
1.04
|
2.709.084,69 |
12:27 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
25.936.687,72 |
12:17 |
|
CEOEM CEO EVENT MEDYA
|
20,38
|
1.29
|
11.062.253,02 |
12:27 |
|
CGCAM CAGDAS CAM
|
19,10
|
1.98
|
28.558.255,62 |
12:27 |
|
CIMSA CIMSA
|
41,32
|
0.49
|
79.740.757,04 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
125,30
|
0.89
|
336.083.384,90 |
12:28 |
|
CLEBI CELEBI
|
1.353,00
|
1.35
|
8.450.773,00 |
12:27 |
|
CMBTN CIMBETON
|
1.241,00
|
2.39
|
5.323.376,00 |
12:28 |
|
CMENT CIMENTAS
|
241,00
|
1.86
|
41.934,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
1.82
|
4.931.140,92 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
101,00
|
-1.37
|
1.053.228,35 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
88.015.578,52 |
12:24 |
|
CRFSA CARREFOURSA
|
223,10
|
-1.89
|
75.601.136,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
19,71
|
-0.45
|
1.961.690,42 |
12:19 |
|
CVKMD CVK MADEN
|
13,46
|
4.26
|
469.381.261,63 |
12:28 |
|
CWENE CW ENERJI
|
19,40
|
0.57
|
191.219.695,89 |
12:28 |
|
DAGI DAGI GIYIM
|
5,91
|
1.55
|
12.275.422,31 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
3,27
|
6.86
|
78.937.929,54 |
12:27 |
|
DARDL DARDANEL
|
1,16
|
3.57
|
3.329.101,08 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,53
|
5.37
|
8.251.401,02 |
12:28 |
|
DENGE DENGE HOLDING
|
1,78
|
1.71
|
2.550.816,32 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
7.052.101,52 |
12:27 |
|
DERIM DERIMOD
|
26,68
|
-0.74
|
1.566.461,36 |
12:25 |
|
DESA DESA DERI
|
8,64
|
0.12
|
3.774.107,60 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
30,60
|
0.99
|
2.002.613,96 |
12:23 |
|
DEVA DEVA HOLDING
|
87,35
|
0.40
|
8.404.032,20 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
64,50
|
3.61
|
16.387.434,65 |
12:28 |
|
DGGYO DOGUS GMYO
|
29,30
|
1.03
|
191.877,50 |
12:22 |
|
DGNMO DOGANLAR MOBILYA
|
4,15
|
6.14
|
19.776.263,58 |
12:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
109.785,00 |
09:55 |
|
DITAS DITAS BDY
|
9,07
|
9.94
|
29.060.389,31 |
12:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,06
|
1.15
|
12.111.815,95 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,27
|
-7.97
|
382.606.431,82 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
6,52
|
0.46
|
3.193.828,13 |
12:20 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,15
|
0.24
|
1.859.600,07 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
144,30
|
0.98
|
35.072.811,00 |
12:27 |
|
DOCO DO-CO
|
10.857,50
|
2.28
|
12.898.795,00 |
12:24 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,36
|
1.73
|
1.888.373,40 |
12:23 |
|
DOFRB DOF ROBOTIK
|
73,70
|
1.31
|
61.522.536,70 |
12:28 |
|
DOGUB DOGUSAN
|
20,38
|
2.88
|
12.151.214,76 |
12:28 |
|
DOHOL DOGAN HOLDING
|
18,64
|
1.47
|
70.478.495,37 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,59
|
1.17
|
850.820,94 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
549.249,00 |
12:27 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
135.099.339,78 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
6,63
|
3.11
|
14.252.537,37 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
10,48
|
3.56
|
16.237.161,99 |
12:28 |
|
DYOBY DYO BOYA
|
10,28
|
1.18
|
2.707.446,78 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,60
|
2.01
|
16.522.234,08 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
84,30
|
4.53
|
44.305.588,50 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
62,60
|
0.40
|
78.814.892,75 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
23,60
|
0.51
|
14.523.944,44 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
219,80
|
-0.09
|
28.540.879,10 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
3.75
|
36.842.163,75 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,42
|
1.00
|
5.932.571,12 |
12:25 |
|
EFOR EFOR YATIRIM
|
16,64
|
8.47
|
234.366.072,70 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.037,50
|
4.03
|
74.857.530,00 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,11
|
4.27
|
13.672.099,46 |
12:27 |
|
EGEPO NASMED EGEPOL
|
5,79
|
6.04
|
16.081.678,04 |
12:28 |
|
EGGUB EGE GUBRE
|
99,10
|
-0.35
|
5.147.431,95 |
12:27 |
|
EGPRO EGE PROFIL
|
34,08
|
0.83
|
3.338.273,76 |
12:24 |
|
EGSER EGE SERAMIK
|
2,61
|
0.77
|
455.687,62 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,60
|
0.46
|
73.255.459,20 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
0.66
|
1.108.073.961,00 |
12:28 |
|
EKIM EKIM TURIZM
|
18,97
|
5.56
|
259.036.216,85 |
12:28 |
|
EKIZ EKIZ KIMYA
|
54,05
|
-2.61
|
10.810,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,40
|
3.34
|
8.889.298,30 |
12:26 |
|
EKSUN EKSUN GIDA
|
4,53
|
1.12
|
1.858.773,73 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,18
|
0.95
|
2.436.142,05 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.345.097,58 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
133,50
|
-0.30
|
33.375,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,60
|
1.33
|
41.520.037,54 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
12,67
|
4.54
|
13.696.691,26 |
12:28 |
|
ENERY ENERYA ENERJI
|
14,23
|
0.57
|
217.171.083,59 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0
|
81.083.266,60 |
12:28 |
|
ENKAI ENKA INSAAT
|
82,65
|
1.29
|
262.097.772,00 |
12:28 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
109.762,80 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,04
|
4.11
|
13.531.273,68 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.94
|
10.392.907,73 |
12:27 |
|
EPLAS EGEPLAST
|
5,39
|
2.47
|
4.813.987,21 |
12:28 |
|
ERBOS ERBOSAN
|
116,80
|
1.83
|
975.911,10 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
35,26
|
2.20
|
6.010.916,44 |
12:24 |
|
EREGL EREGLI DEMIR CELIK
|
37,24
|
1.75
|
920.825.384,90 |
12:28 |
|
ERSU ERSU GIDA
|
16,58
|
-2.01
|
3.607.011,60 |
12:22 |
|
ESCAR ESCAR FILO
|
16,16
|
9.19
|
27.389.510,67 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
1.63
|
16.097.795,57 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,53
|
2.43
|
10.158.484,92 |
12:27 |
|
ETILR ETILER GIDA
|
7,40
|
2.07
|
9.343.144,45 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,84
|
3.24
|
3.166.431,12 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
8,10
|
-0
|
63.050,40 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,40
|
-0.11
|
913.122,44 |
12:07 |
|
EUPWR EUROPOWER ENERJI
|
50,50
|
1.04
|
310.203.325,49 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,83
|
3.28
|
15.484.690,01 |
12:28 |
|
EUYO EURO YAT. ORT.
|
4,50
|
2.51
|
1.699.904,70 |
12:27 |
|
EYGYO EYG GMYO
|
1,92
|
1.05
|
5.882.292,34 |
12:26 |
|
FADE FADE GIDA
|
11,56
|
1.76
|
4.756.176,30 |
12:28 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
1.68
|
55.510.286,50 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,40
|
0.71
|
3.805.405,71 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
268,75
|
0.56
|
1.623.074,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
1.68
|
20.664.901,44 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
3.19
|
8.052.902,50 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
91,05
|
1.28
|
49.335.671,70 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
2,21
|
5.24
|
35.578.151,97 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,30
|
1.04
|
5.798.111,20 |
12:26 |
|
FROTO FORD OTOSAN
|
74,85
|
0.60
|
435.395.861,25 |
12:28 |
|
FZLGY FUZUL GMYO
|
5,52
|
4.94
|
28.948.506,96 |
12:28 |
|
GARAN GARANTI BANKASI
|
128,60
|
0.08
|
982.152.820,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
23,08
|
2.12
|
8.294.883,50 |
12:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
211.797,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,04
|
0.20
|
18.461.635,91 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,46
|
2.46
|
1.584.027,52 |
12:26 |
|
GENIL GEN ILAC
|
4,47
|
5.18
|
345.326.825,46 |
12:28 |
|
GENKM GENTAS KIMYA
|
7,71
|
1.98
|
12.542.057,23 |
12:27 |
|
GENTS GENTAS
|
4,16
|
0.48
|
6.010.843,86 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
156.574.392,72 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,42
|
1.77
|
104.548.541,82 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,20
|
4.07
|
101.459.182,86 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,39
|
0.29
|
548.555,93 |
12:05 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,68
|
1.69
|
5.607.681,32 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,50
|
0.82
|
141.749.608,40 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,99
|
2.58
|
8.603.229,25 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,34
|
-1.20
|
21.001.023,68 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
49,16
|
6.59
|
154.378.311,98 |
12:28 |
|
GOKNR GOKNUR GIDA
|
14,34
|
2.50
|
8.873.622,03 |
12:27 |
|
GOLDA GOLDA GIDA
|
8,39
|
0.72
|
24.073.453,44 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
257,50
|
1.68
|
11.400.708,75 |
12:28 |
|
GOODY GOOD-YEAR
|
2,20
|
1.38
|
3.113.875,33 |
12:27 |
|
GOZDE GOZDE GIRISIM
|
18,71
|
0.32
|
10.856.120,65 |
12:24 |
|
GRNYO GARANTI YAT. ORT.
|
8,90
|
1.71
|
1.265.367,10 |
12:18 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
-0.73
|
18.684.419,25 |
12:24 |
|
GRTHO GRAINTURK HOLDING
|
126,80
|
4.36
|
64.290.901,20 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
11,77
|
1.99
|
11.658.205,05 |
12:27 |
|
GSDHO GSD HOLDING
|
4,33
|
1.64
|
12.427.014,99 |
12:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
42.918.862,89 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
417,25
|
2.39
|
360.222.612,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
622.244,70 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
20,18
|
1.56
|
13.830.533,22 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,78
|
4.84
|
13.803.313,74 |
12:28 |
|
HALKB T. HALK BANKASI
|
44,00
|
0.18
|
218.393.678,72 |
12:28 |
|
HATEK HATAY TEKSTIL
|
8,67
|
4.96
|
6.503.862,04 |
12:28 |
|
HATSN HATSAN GEMI
|
29,28
|
3.10
|
38.306.317,60 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
125.748.650,50 |
12:27 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
106.515.981,53 |
12:25 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
146.271.348,02 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,35
|
-0.32
|
13.600.975,29 |
12:26 |
|
HLGYO HALK GMYO
|
4,16
|
0.24
|
23.521.045,03 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
44,58
|
2.39
|
10.947.810,46 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,80
|
0.46
|
58.702.593,82 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
33,56
|
1.21
|
1.436.491,86 |
12:22 |
|
HUBVC HUB GIRISIM
|
1,65
|
6.45
|
1.699.043,31 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
2.95
|
94.514.625,23 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,04
|
1.82
|
3.550.026,56 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
15,25
|
1.06
|
5.468.432,97 |
12:23 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
104.615.679,25 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,12
|
1.44
|
470.054,78 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
515.348,96 |
12:23 |
|
IHAAS IHLAS HABER AJANSI
|
15,07
|
2.45
|
21.713.585,17 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-1.23
|
1.349.739,32 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
2.15
|
11.819.697,04 |
12:22 |
|
IHLAS IHLAS HOLDING
|
0,89
|
2.30
|
9.682.223,25 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
2.54
|
9.493.895,21 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
0.98
|
987.446,41 |
12:21 |
|
IMASM IMAS MAKINA
|
1,60
|
2.56
|
6.897.700,28 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
11,47
|
2.32
|
15.609.614,74 |
12:25 |
|
INFO INFO YATIRIM
|
1,50
|
8.70
|
169.488.232,30 |
12:28 |
|
INGRM INGRAM BILISIM
|
304,00
|
1.00
|
1.624.556,00 |
12:20 |
|
INTEK INNOSA TEKNOLOJI
|
185,00
|
3.29
|
129.500,00 |
09:55 |
|
INTEM INTEMA
|
198,80
|
0.51
|
1.193.556,60 |
12:24 |
|
INTET INTETRA TEKNOLOJI
|
52,95
|
1.83
|
99.619.925,00 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,52
|
2.60
|
7.468.760,16 |
12:28 |
|
INVES INVESTCO HOLDING
|
722,00
|
-0.89
|
4.635.660,50 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,60
|
-0.91
|
55.010,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,67
|
-0.94
|
2.481.017.421,95 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
64,00
|
2.81
|
42.402.903,15 |
12:27 |
|
ISFIN IS FIN.KIR.
|
16,82
|
1.26
|
13.291.134,25 |
12:24 |
|
ISGSY IS GIRISIM
|
12,82
|
4.06
|
26.424.531,13 |
12:28 |
|
ISGYO IS GMYO
|
22,98
|
1.41
|
9.756.954,66 |
12:27 |
|
ISKPL ISIK PLASTIK
|
3,89
|
1.30
|
71.279.190,02 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,80
|
1.02
|
31.122.476,88 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,71
|
1.06
|
2.311.634,73 |
12:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
29,58
|
6.02
|
227.914.820,38 |
12:28 |
|
ISYAT IS YAT. ORT.
|
6,62
|
0.76
|
1.013.138,41 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
4,08
|
1.24
|
16.203.482,51 |
12:27 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
2.460.808,00 |
12:15 |
|
IZINV IZ YATIRIM HOLDING
|
30,60
|
2.14
|
1.075.855,96 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,74
|
1.35
|
20.164.310,39 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
13,44
|
1.51
|
9.899.102,60 |
12:24 |
|
KAPLM KAPLAMIN
|
140,50
|
4.69
|
47.926.555,50 |
12:26 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
231.063.660,04 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
6,19
|
1.81
|
7.589.904,72 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,12
|
1.67
|
52.037.785,68 |
12:27 |
|
KARTN KARTONSAN
|
104,20
|
5.04
|
123.502.773,75 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
2.00
|
16.177.613,45 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
1.64
|
3.491.451,11 |
12:27 |
|
KBORU KUZEY BORU
|
11,80
|
2.16
|
44.983.544,91 |
12:28 |
|
KCAER KOCAER CELIK
|
10,59
|
1.05
|
50.349.384,75 |
12:28 |
|
KCHOL KOC HOLDING
|
209,40
|
-1.41
|
1.748.711.460,70 |
12:28 |
|
KENT KENT GIDA
|
273,50
|
-0.09
|
57.982,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,40
|
1.65
|
160.054,60 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
6,08
|
0.16
|
6.594.646,86 |
12:28 |
|
KGYO KORAY GMYO
|
8,72
|
2.71
|
36.637.949,92 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,85
|
1.40
|
1.934.746,29 |
12:23 |
|
KLGYO KILER GMYO
|
4,28
|
0.23
|
5.668.860,98 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,36
|
1.54
|
5.699.600,46 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
22,24
|
0.63
|
3.835.653,14 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
7,38
|
-0.27
|
156.706,92 |
09:55 |
|
KLRHO KILER HOLDING
|
14,62
|
7.03
|
373.146.710,11 |
12:28 |
|
KLSER KALESERAMIK
|
19,10
|
1.98
|
4.890.779,93 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,81
|
-1.36
|
2.114.696,18 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,00
|
1.31
|
20.686.581,25 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
14,42
|
3.15
|
6.594.430,76 |
12:23 |
|
KNFRT KONFRUT TARIM
|
10,73
|
1.23
|
7.310.194,30 |
12:28 |
|
KOCMT KOC METALURJI
|
2,67
|
1.52
|
41.206.165,38 |
12:28 |
|
KONKA KONYA KAGIT
|
8,23
|
2.24
|
6.848.425,67 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
953.667,61 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.512,50
|
1.89
|
21.175.802,50 |
12:27 |
|
KOPOL KOZA POLYESTER
|
3,30
|
3.13
|
11.713.762,43 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
-0
|
55.886.678,27 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
10,04
|
1.31
|
5.253.720,88 |
12:28 |
|
KPEKS KAPEKS KIMYA
|
55,85
|
7.71
|
310.647.420,90 |
12:28 |
|
KRDMA KARDEMIR (A)
|
39,32
|
1.03
|
99.408.917,34 |
12:28 |
|
KRDMB KARDEMIR (B)
|
74,45
|
-2.74
|
491.543.073,90 |
12:28 |
|
KRDMD KARDEMIR (D)
|
43,44
|
0.98
|
489.768.947,78 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,48
|
-0.57
|
25.802.356,35 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
19,40
|
2.32
|
5.612.093,21 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,21
|
2.19
|
12.313.212,64 |
12:28 |
|
KRSTL KRISTAL KOLA
|
7,63
|
0.79
|
16.407.492,15 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
6,01
|
3.44
|
2.099.698,89 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,19
|
0.46
|
3.739.178,96 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.815,00
|
1.57
|
65.340,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.371.590.183,30 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,10
|
1.83
|
4.142.489,55 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
66,15
|
2.16
|
2.320.547,25 |
12:27 |
|
KUVVA KUVVA GIDA
|
100,10
|
9.64
|
14.973.652,95 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
700.639.320,85 |
12:28 |
|
KZBGY KIZILBUK GYO
|
1,40
|
2.19
|
12.940.284,33 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
17,60
|
5.26
|
14.349.166,39 |
12:27 |
|
LIDER LDR TURIZM
|
8,79
|
5.02
|
136.378.000,20 |
12:28 |
|
LIDFA LIDER FAKTORING
|
1,62
|
4.52
|
8.719.963,11 |
12:28 |
|
LILAK LILA KAGIT
|
23,46
|
0.77
|
22.756.232,98 |
12:27 |
|
LINK LINK BILGISAYAR
|
3,72
|
1.92
|
18.165.688,79 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,87
|
0.74
|
4.208.553,88 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,70
|
-0.08
|
26.101.691,54 |
12:27 |
|
LOGO LOGO YAZILIM
|
143,60
|
-1.98
|
27.868.571,10 |
12:27 |
|
LRSHO LORAS HOLDING
|
1,87
|
1.08
|
10.361.657,96 |
12:25 |
|
LUKSK LUKS KADIFE
|
67,45
|
-2.03
|
34.255.249,00 |
12:27 |
|
LXGYO LUXERA GMYO
|
7,02
|
2.93
|
11.778.733,48 |
12:27 |
|
LYDHO LYDIA HOLDING
|
52,75
|
9.17
|
156.024.801,17 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
20.069.275,00 |
12:18 |
|
MAALT MARMARIS ALTINYUNUS
|
829,50
|
1.22
|
8.464.099,50 |
12:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,96
|
1.87
|
6.224.327,50 |
12:27 |
|
MAGEN MARGUN ENERJI
|
8,42
|
5.78
|
175.160.908,92 |
12:28 |
|
MAKIM MAKIM MAKINE
|
13,41
|
1.06
|
4.916.028,93 |
12:23 |
|
MAKTK MAKINA TAKIM
|
6,79
|
1.34
|
1.935.116,93 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
1.440.561,76 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,89
|
2.89
|
2.919.555,76 |
12:28 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
76.335.605,08 |
12:28 |
|
MARTI MARTI OTEL
|
1,63
|
5.16
|
160.367.948,42 |
12:28 |
|
MASFN MASFEN ENERJI
|
37,18
|
-0.21
|
35.267.068,12 |
12:28 |
|
MAVI MAVI GIYIM
|
37,90
|
1.77
|
63.573.305,34 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,20
|
-0.88
|
47.949.567,80 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,62
|
1.76
|
1.593.945,39 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
5.04
|
96.063,75 |
09:55 |
|
MEGMT MEGA METAL
|
3,67
|
0.27
|
30.630.877,61 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,99
|
2.58
|
5.536.927,24 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
21,70
|
3.04
|
2.522.774,62 |
12:26 |
|
MERCN MERCAN KIMYA
|
10,99
|
2.81
|
20.083.463,32 |
12:28 |
|
MERIT MERIT TURIZM
|
13,71
|
0.96
|
3.393.601,07 |
12:27 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
7.992.168,11 |
12:28 |
|
METEN METGUN ENERJI
|
20,38
|
-0.29
|
55.098.578,06 |
12:28 |
|
METRO METRO HOLDING
|
7,69
|
0.52
|
6.753.915,56 |
12:27 |
|
MEYSU MEYSU GIDA
|
8,37
|
1.09
|
33.403.830,63 |
12:28 |
|
MGROS MIGROS TICARET
|
503,00
|
0.40
|
485.938.885,00 |
12:28 |
|
MHRGY MHR GMYO
|
1,80
|
2.86
|
2.164.358,88 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
28,98
|
0.91
|
293.724.285,08 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,69
|
-0.82
|
190.586,43 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
1.74
|
4.135.447,71 |
12:28 |
|
MNDTR MONDI TURKEY
|
4,04
|
1.00
|
948.482,76 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,44
|
-0.95
|
7.110.935,18 |
12:25 |
|
MOGAN MOGAN ENERJI
|
9,32
|
2.42
|
28.909.692,86 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
18,44
|
2.39
|
9.978.246,20 |
12:27 |
|
MPARK MLP SAGLIK
|
430,00
|
2.32
|
96.339.484,00 |
12:28 |
|
MRGYO MARTI GMYO
|
1,43
|
6.72
|
121.736.196,41 |
12:28 |
|
MRSHL MARSHALL
|
1.310,00
|
3.72
|
20.769.502,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
4,97
|
0.20
|
2.296.281,44 |
12:21 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
1.75
|
3.332.072,18 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
0.38
|
518.145,18 |
12:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
0.72
|
304.397,36 |
12:27 |
|
NATEN NATUREL ENERJI
|
4,02
|
1.77
|
5.406.632,88 |
12:26 |
|
NETAS NETAS TELEKOM.
|
82,65
|
0.55
|
21.384.383,00 |
12:26 |
|
NETCD NETCAD YAZILIM
|
90,35
|
2.09
|
62.254.869,95 |
12:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,79
|
3.23
|
141.721.013,68 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,85
|
1.79
|
5.433.616,79 |
12:26 |
|
NTGAZ NATURELGAZ
|
10,88
|
0.28
|
4.434.248,26 |
12:28 |
|
NTHOL NET HOLDING
|
36,80
|
-0.38
|
25.627.101,56 |
12:28 |
|
NUGYO NUROL GMYO
|
7,24
|
2.12
|
2.464.088,32 |
12:28 |
|
NUHCM NUH CIMENTO
|
216,50
|
2.46
|
7.951.706,30 |
12:26 |
|
OBAMS OBA MAKARNACILIK
|
4,45
|
2.06
|
31.456.963,10 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
26,22
|
1.08
|
2.908.911,02 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
6,04
|
2.03
|
89.309.199,31 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
2.607.872,40 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
1.38
|
6.714.213,25 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
104,10
|
1.96
|
64.410.414,00 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,53
|
3.93
|
7.419.519,35 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,51
|
1.21
|
800.175,21 |
12:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,94
|
1.06
|
23.066.314,66 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
20.610,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
73,00
|
0.55
|
28.722.753,40 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,53
|
0.55
|
4.947.368,95 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,24
|
0.81
|
3.274.007,19 |
12:28 |
|
OTKAR OTOKAR
|
348,25
|
1.24
|
126.881.138,00 |
12:28 |
|
OTTO OTTO HOLDING
|
117,90
|
-0.59
|
24.148.642,90 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,42
|
0.39
|
83.279.893,38 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
31,54
|
1.74
|
755.911,90 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,78
|
0.44
|
806.185,64 |
12:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,70
|
2.21
|
4.744.349,78 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
32.314,50 |
12:28 |
|
OZGYO OZDERICI GMYO
|
1,66
|
1.84
|
3.165.942,10 |
12:27 |
|
OZKGY OZAK GMYO
|
11,97
|
1.53
|
22.310.457,49 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,54
|
-2.45
|
3.591.644,63 |
12:25 |
|
OZSUB OZSU BALIK
|
37,00
|
-0
|
7.485.764,94 |
12:26 |
|
OZYSR OZYASAR TEL
|
11,44
|
-0.44
|
1.110.391,10 |
12:24 |
|
PAGYO PANORA GMYO
|
116,70
|
1.48
|
4.389.786,20 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,01
|
3.06
|
99.184.939,11 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
49,70
|
-0.60
|
20.301.730,79 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
8,01
|
2.69
|
10.037.504,09 |
12:26 |
|
PARSN PARSAN
|
60,25
|
0.50
|
3.711.250,40 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
8.516.069,85 |
12:21 |
|
PATEK PASIFIK TEKNOLOJI
|
14,28
|
1.93
|
78.616.143,88 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
31,00
|
1.31
|
10.895.784,62 |
12:28 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
7.192.919,89 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,16
|
1.70
|
4.826.064,04 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,99
|
1.32
|
2.053.769,97 |
12:28 |
|
PETKM PETKIM
|
20,40
|
-1.16
|
339.315.534,38 |
12:28 |
|
PETUN PINAR ET VE UN
|
10,18
|
1.39
|
3.212.923,11 |
12:28 |
|
PGSUS PEGASUS
|
135,50
|
-0.07
|
340.327.503,50 |
12:28 |
|
PINSU PINAR SU
|
8,86
|
1.14
|
2.597.233,73 |
12:27 |
|
PKART PLASTIKKART
|
90,45
|
3.85
|
6.937.074,90 |
12:26 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
12.824.017,00 |
12:24 |
|
PLTUR PLATFORM TURIZM
|
15,84
|
1.47
|
8.078.740,66 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
34,12
|
2.22
|
4.762.248,80 |
12:28 |
|
PNSUT PINAR SUT
|
10,31
|
0.78
|
6.262.628,66 |
12:26 |
|
POLHO POLISAN HOLDING
|
18,41
|
-0.32
|
7.781.836,79 |
12:24 |
|
POLTK POLITEKNIK METAL
|
3.185,00
|
3.92
|
29.684.122,50 |
12:25 |
|
PRDGS PARDUS GIRISIM
|
4,24
|
3.16
|
5.822.110,14 |
12:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,68
|
1.65
|
2.993.222,98 |
12:24 |
|
PRKME PARK ELEK.MADENCILIK
|
15,08
|
-3.40
|
52.233.908,64 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,53
|
-10.00
|
82.683.081,04 |
12:28 |
|
PSDTC PERGAMON DIS TICARET
|
88,15
|
1.85
|
10.904.981,90 |
12:21 |
|
PSGYO PASIFIK GMYO
|
1,77
|
2.91
|
80.045.623,91 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,02
|
7.29
|
297.447,14 |
09:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
59.307,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,06
|
4.57
|
17.743.406,92 |
12:27 |
|
QUICK QUICK SIGORTA
|
50,00
|
1.87
|
78.686.373,79 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
4.696.265,64 |
12:28 |
|
RAYSG RAY SIGORTA
|
131,70
|
1.31
|
49.836.241,40 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
3,41
|
3.33
|
23.559.665,49 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,80
|
1.33
|
78.718.607,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0.56
|
968.806,47 |
12:26 |
|
RODRG RODRIGO TEKSTIL
|
15,90
|
2.45
|
792.861,80 |
12:27 |
|
RTALB RTA LABORATUVARLARI
|
2,49
|
5.06
|
60.289.708,45 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
16,08
|
1.77
|
57.289.259,67 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,33
|
-8.26
|
112.681.837,36 |
12:28 |
|
RYGYO REYSAS GMYO
|
47,00
|
2.49
|
24.478.643,46 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
25,06
|
4.77
|
62.131.185,70 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,61
|
1.29
|
19.381.523,52 |
12:27 |
|
SAHOL SABANCI HOLDING
|
85,95
|
-3.15
|
2.589.704.756,70 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
3,89
|
0.52
|
1.304.459,75 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
13.142.624,22 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,26
|
3.40
|
5.512.852,17 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
0.46
|
6.144.382,60 |
12:24 |
|
SARAE SA-RA ENERJI
|
40,50
|
4.33
|
200.239.752,06 |
12:28 |
|
SARKY SARKUYSAN
|
19,78
|
2.06
|
21.140.906,58 |
12:27 |
|
SASA SASA POLYESTER
|
1,94
|
3.19
|
1.707.837.121,68 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,04
|
3.95
|
26.284.601,90 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,71
|
2.01
|
19.493.120,70 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,30
|
3.43
|
78.656.375,64 |
12:28 |
|
SEGYO SEKER GMYO
|
2,80
|
2.19
|
2.256.896,78 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
4,21
|
1.94
|
596.069,27 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
4,29
|
-3.60
|
6.860.526,96 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
79,70
|
7.41
|
231.330.817,55 |
12:28 |
|
SELVA SELVA GIDA
|
1,18
|
1.72
|
9.076.782,78 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,61
|
1.63
|
17.617.623,39 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-0
|
984.807,69 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,62
|
0.62
|
265.524,41 |
12:28 |
|
SISE SISE CAM
|
37,98
|
0.42
|
421.539.560,96 |
12:28 |
|
SKBNK SEKERBANK
|
5,02
|
1.62
|
71.426.398,37 |
12:28 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
2.475.515,87 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
10.629.185,15 |
12:19 |
|
SKYMD SEKER YATIRIM
|
12,99
|
1.33
|
41.754.935,88 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
15,98
|
2.83
|
2.661.766,64 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,03
|
3.71
|
59.348.462,02 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
51.025.249,84 |
12:25 |
|
SNGYO SINPAS GMYO
|
2,76
|
1.47
|
11.501.886,71 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,37
|
5.80
|
9.661.729,65 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
0.22
|
30.408,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
9.610,00 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,52
|
2.31
|
9.063.815,26 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
8,17
|
2.25
|
43.501.661,31 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
2.24
|
52.026.894,80 |
12:26 |
|
SONME SONMEZ FILAMENT
|
122,10
|
-0.25
|
353.245,80 |
12:27 |
|
SRVGY SERVET GMYO
|
2,17
|
1.40
|
8.991.213,86 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,74
|
1.60
|
10.270.793,62 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
207,70
|
3.85
|
110.081,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
25,28
|
0.72
|
4.528.558,68 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,61
|
4.31
|
17.958.167,62 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
1.60
|
1.020.503,51 |
12:27 |
|
SVGYO SAVUR GMYO
|
3,45
|
3.29
|
121.094.115,28 |
12:28 |
|
TABGD TAB GIDA
|
228,10
|
1.83
|
72.677.879,10 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
1.80
|
8.251.045,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,93
|
6.71
|
43.851.700,61 |
12:27 |
|
TATGD TAT GIDA
|
15,98
|
-0.25
|
10.131.961,86 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
0.73
|
264.273.098,00 |
12:28 |
|
TBORG T.TUBORG
|
124,60
|
0.65
|
1.785.108,60 |
12:26 |
|
TCELL TURKCELL
|
100,50
|
0.30
|
313.167.637,35 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
125,30
|
1.21
|
92.802.802,30 |
12:28 |
|
TDGYO TREND GMYO
|
7,95
|
-1.61
|
7.326.073,12 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
446.881,90 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
4,39
|
3.54
|
14.232.031,38 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
451.681,28 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,33
|
1.38
|
6.176.982,47 |
12:22 |
|
TGSAS TGS DIS TICARET
|
126,40
|
0.40
|
32.565.341,40 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
287,25
|
1.06
|
2.830.143.518,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
260,50
|
1.96
|
234.183.950,00 |
12:27 |
|
TKNKA TEKNIKA PLASTIK
|
52,45
|
4.27
|
153.137.955,11 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,11
|
1.15
|
6.170.385,28 |
12:27 |
|
TLMAN TRABZON LIMAN
|
63,00
|
1.12
|
1.078.611,30 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
10.220.206,80 |
12:24 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,70
|
1.80
|
12.113.351,40 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,56
|
-0.08
|
7.376.564,08 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
265,75
|
-1.21
|
236.586.116,00 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,68
|
3.41
|
2.002.774.446,52 |
12:28 |
|
TRCAS TURCAS HOLDING
|
45,32
|
-0.18
|
9.006.214,00 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
97,95
|
5.72
|
63.400.251,65 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
91,70
|
0.27
|
18.952.185,60 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
36.639,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
0,98
|
-1.01
|
482.360,90 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,60
|
3.67
|
380.423.932,20 |
12:28 |
|
TSGYO TSKB GMYO
|
5,00
|
2.25
|
4.281.120,37 |
12:26 |
|
TSKB T.S.K.B.
|
9,88
|
0.82
|
66.589.317,57 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
2.47
|
27.357.031,13 |
12:28 |
|
TTKOM TURK TELEKOM
|
52,45
|
0.10
|
312.047.384,40 |
12:28 |
|
TTRAK TURK TRAKTOR
|
393,25
|
0.51
|
10.170.813,75 |
12:28 |
|
TUCLK TUGCELIK
|
3,24
|
-1.22
|
41.432.892,01 |
12:28 |
|
TUKAS TUKAS
|
2,01
|
1.01
|
42.917.511,36 |
12:28 |
|
TUPRS TUPRAS
|
383,50
|
-2.23
|
2.346.115.379,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,87
|
1.21
|
21.787.082,55 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00
|
3.42
|
3.642.873,54 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
5,52
|
-0.36
|
84.416.755,01 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,36
|
2.13
|
8.947.637,41 |
12:28 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
21.237.345,00 |
12:17 |
|
ULAS ULASLAR TURIZM YAT.
|
15,72
|
1.16
|
1.314.030,51 |
12:27 |
|
ULKER ULKER BISKUVI
|
87,70
|
1.68
|
85.221.958,55 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
5.59
|
10.855.839,94 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
152,20
|
3.96
|
13.351.107,90 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
-0
|
35.178.379,85 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,45
|
-0.19
|
29.422.484,55 |
12:27 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
2.338.215,75 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
58,85
|
-0.08
|
11.062.501,15 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
33,80
|
0.42
|
290.022.418,50 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
9,34
|
0.43
|
28.297.096,78 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
1.10
|
6.892.454,07 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
59,10
|
1.90
|
645.011,85 |
12:21 |
|
VANGD VANET GIDA
|
64,35
|
-5.37
|
5.181.913,15 |
12:27 |
|
VBTYZ VBT YAZILIM
|
24,24
|
2.36
|
7.765.612,50 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
26,70
|
3.49
|
3.895.550,46 |
12:26 |
|
VERUS VERUSA HOLDING
|
520,50
|
0.19
|
3.451.208,50 |
12:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,95
|
0.77
|
8.606.020,00 |
12:28 |
|
VESTL VESTEL
|
17,65
|
0.34
|
33.178.428,85 |
12:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,30
|
2.72
|
22.613.346,20 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,20
|
7.67
|
7.285.886,95 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,66
|
0.61
|
7.540.774,63 |
12:26 |
|
VKING VIKING KAGIT
|
15,50
|
-1.84
|
36.238.147,09 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,32
|
1.54
|
7.928.965,69 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
28,62
|
4.99
|
21.765.110,28 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,91
|
2.53
|
3.220.649,84 |
12:28 |
|
YATAS YATAS
|
27,30
|
2.25
|
7.244.366,52 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,51
|
2.82
|
2.645.044,32 |
12:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,00
|
0.36
|
22.165,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,44
|
2.97
|
183.022.308,30 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
2.25
|
5.377.640,22 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
212,50
|
2.46
|
5.286.384,60 |
12:24 |
|
YIGIT YIGIT AKU
|
16,59
|
1.47
|
11.972.653,61 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,46
|
-0.56
|
2.491.074.518,14 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,33
|
1.30
|
21.467.023,77 |
12:27 |
|
YONGA YONGA MOBILYA
|
35,06
|
0.75
|
14.129,18 |
09:55 |
|
YUNSA YUNSA
|
6,30
|
2.11
|
4.695.042,39 |
12:27 |
|
YYAPI YESIL YAPI
|
0,59
|
-3.28
|
91.027,56 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,67
|
1.32
|
10.163.032,12 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
5,53
|
1.65
|
3.227.555,06 |
12:28 |
|
ZERGY ZERAY GMYO
|
7,88
|
1.29
|
13.068.964,19 |
12:26 |
|
ZGYO Z GMYO
|
17,07
|
2.83
|
36.635.489,04 |
12:28 |
|
ZOREN ZORLU ENERJI
|
1,84
|
-0
|
18.931.894,36 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-0
|
1.529.406,79 |
12:26 |
