|
A1CAP A1 CAPITAL YATIRIM
|
4,40
|
0.92
|
30.940.350,66 |
17:24 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,69
|
-1.74
|
18.917.788,29 |
17:24 |
|
AAGYO AGAOGLU GMYO
|
8,50
|
0.35
|
35.147.679,78 |
17:24 |
|
ACSEL ACIPAYAM SELULOZ
|
85,85
|
0.76
|
3.903.610,60 |
17:19 |
|
ADEL ADEL KALEMCILIK
|
26,68
|
7.67
|
39.646.519,46 |
17:24 |
|
ADESE ADESE GAYRIMENKUL
|
0,58
|
-1.69
|
51.481.339,58 |
17:23 |
|
ADGYO ADRA GMYO
|
45,34
|
0.13
|
17.851.387,14 |
17:20 |
|
AEFES ANADOLU EFES
|
18,26
|
0.61
|
375.436.095,93 |
17:24 |
|
AFYON AFYON CIMENTO
|
11,02
|
1.47
|
6.507.957,18 |
17:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,50
|
0.53
|
40.271.080,10 |
17:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,96
|
0.69
|
98.829.211,80 |
17:24 |
|
AGROT AGROTECH TEKNOLOJI
|
1,33
|
-0
|
21.075.236,84 |
17:24 |
|
AGYO ATAKULE GMYO
|
6,49
|
0.15
|
220.667,39 |
17:06 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,18
|
0.38
|
249.769.857,68 |
17:24 |
|
AHSGY AHES GMYO
|
6,53
|
9.93
|
168.282.065,22 |
17:20 |
|
AKBNK AKBANK
|
68,20
|
-1.52
|
8.517.650.194,30 |
17:24 |
|
AKCNS AKCANSA
|
228,40
|
8.09
|
341.971.873,70 |
17:24 |
|
AKENR AKENERJI
|
7,86
|
1.29
|
15.824.779,68 |
17:24 |
|
AKFGY AKFEN GMYO
|
2,41
|
-1.23
|
71.218.498,17 |
17:24 |
|
AKFIS AKFEN INSAAT
|
17,17
|
-1.09
|
121.630.208,07 |
17:24 |
|
AKFYE AKFEN YEN. ENERJI
|
3,75
|
1.08
|
113.015.941,56 |
17:23 |
|
AKGRT AKSIGORTA
|
5,18
|
0.58
|
38.153.525,56 |
17:23 |
|
AKHAN AKHAN UN
|
29,58
|
2.64
|
44.280.835,92 |
17:24 |
|
AKMGY AKMERKEZ GMYO
|
210,50
|
1.69
|
3.475.478,10 |
17:23 |
|
AKSA AKSA
|
10,45
|
0.58
|
65.176.970,66 |
17:24 |
|
AKSEN AKSA ENERJI
|
72,25
|
0.70
|
360.513.742,60 |
17:24 |
|
AKSGY AKIS GMYO
|
9,30
|
-0.32
|
44.014.260,65 |
17:24 |
|
AKSUE AKSU ENERJI
|
17,10
|
-3.93
|
50.784.096,58 |
17:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
-0.65
|
1.711.570,60 |
17:24 |
|
ALARK ALARKO HOLDING
|
108,00
|
3.85
|
339.974.555,00 |
17:24 |
|
ALBRK ALBARAKA TURK
|
8,73
|
-1.02
|
65.341.216,87 |
17:23 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,68
|
2.53
|
59.966.335,94 |
17:24 |
|
ALCAR ALARKO CARRIER
|
592,00
|
4.23
|
12.731.820,50 |
17:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,25
|
-0.88
|
14.430.492,10 |
17:21 |
|
ALFAS ALFA SOLAR ENERJI
|
29,42
|
0.89
|
20.231.720,62 |
17:24 |
|
ALGYO ALARKO GMYO
|
2,86
|
-1.04
|
51.223.164,59 |
17:24 |
|
ALKA ALKIM KAGIT
|
6,02
|
1.18
|
6.794.461,70 |
17:22 |
|
ALKIM ALKIM KIMYA
|
11,79
|
0.26
|
7.422.738,80 |
17:24 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,10
|
-9.97
|
232.469,90 |
17:19 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,67
|
0.26
|
470.802.329,45 |
17:24 |
|
ALTNY ALTINAY SAVUNMA
|
12,80
|
1.51
|
122.057.913,24 |
17:24 |
|
ALVES ALVES KABLO
|
0,73
|
8.96
|
5.869.431,41 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
24,12
|
-10.00
|
1.433.282,76 |
17:22 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,88
|
-3.67
|
103.601.627,68 |
17:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,20
|
1.00
|
54.029.446,85 |
17:24 |
|
ANSGR ANADOLU SIGORTA
|
24,16
|
1.43
|
56.260.890,40 |
17:24 |
|
ARASE DOGU ARAS ENERJI
|
96,20
|
0.26
|
9.281.283,90 |
17:23 |
|
ARCLK ARCELIK
|
80,50
|
0.50
|
47.729.009,45 |
17:24 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,10
|
-1.61
|
245.118.136,40 |
17:24 |
|
ARENA ARENA BILGISAYAR
|
14,81
|
-0.47
|
3.175.515,31 |
17:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,75
|
-0.55
|
14.490.592,45 |
17:24 |
|
ARMGD ARMADA GIDA
|
130,40
|
1.32
|
102.284.984,40 |
17:23 |
|
ARSAN ARSAN HOLDING
|
3,43
|
-1.44
|
43.436.414,13 |
17:24 |
|
ARTMS ARTEMIS HALI
|
30,10
|
-3.71
|
10.127.389,42 |
17:24 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
2.61
|
12.000.485,59 |
17:21 |
|
ASELS ASELSAN
|
346,25
|
-0.72
|
11.031.693.213,50 |
17:24 |
|
ASGYO ASCE GMYO
|
9,60
|
-0.52
|
14.311.163,08 |
17:24 |
|
ASTOR ASTOR ENERJI
|
196,10
|
6.06
|
9.115.240.630,50 |
17:24 |
|
ASUZU ANADOLU ISUZU
|
41,98
|
0.48
|
5.617.938,36 |
17:23 |
|
ATAGY ATA GMYO
|
8,45
|
-0.59
|
346.959,32 |
17:05 |
|
ATAKP ATAKEY PATATES
|
32,10
|
-0
|
5.919.009,10 |
17:24 |
|
ATATP ATP YAZILIM
|
240,60
|
2.17
|
79.163.807,00 |
17:24 |
|
ATATR ATA TURIZM
|
5,73
|
1.06
|
144.783.081,93 |
17:24 |
|
ATEKS AKIN TEKSTIL
|
90,40
|
4.69
|
217.419,40 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
1.00
|
2.110.315,37 |
17:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
91,80
|
8.00
|
1.353.229,15 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,33
|
-0.67
|
6.797.499,20 |
17:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,04
|
2.71
|
16.044.961,22 |
17:24 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
1.06
|
15.043.723,14 |
17:24 |
|
AVPGY AVRUPAKENT GMYO
|
50,70
|
-4.16
|
46.560.862,42 |
17:24 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,45
|
-1.77
|
610.128,00 |
17:21 |
|
AYCES ALTINYUNUS CESME
|
353,00
|
-0.14
|
12.819.052,00 |
17:22 |
|
AYDEM AYDEM ENERJI
|
25,48
|
2.91
|
54.619.699,42 |
17:23 |
|
AYEN AYEN ENERJI
|
25,20
|
1.29
|
7.856.522,58 |
17:24 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-1.23
|
1.295.568,00 |
13:55 |
|
AYGAZ AYGAZ
|
293,25
|
2.36
|
181.267.858,75 |
17:24 |
|
AZTEK AZTEK TEKNOLOJI
|
3,01
|
-1.95
|
11.102.197,59 |
17:24 |
|
BAGFS BAGFAS
|
22,10
|
1.19
|
6.216.393,70 |
17:21 |
|
BAHKM BAHADIR KIMYA
|
148,00
|
-9.37
|
365.886.028,00 |
17:24 |
|
BAKAB BAK AMBALAJ
|
30,80
|
2.33
|
3.552.898,56 |
17:24 |
|
BALAT BALATACILAR BALATACILIK
|
57,50
|
-1.71
|
269.443,50 |
13:55 |
|
BALSU BALSU GIDA
|
8,57
|
-1.15
|
175.578.099,17 |
17:24 |
|
BANVT BANVIT
|
130,60
|
0.31
|
3.368.831,30 |
17:24 |
|
BARMA BAREM AMBALAJ
|
5,69
|
3.27
|
1.408.394,31 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,55
|
-2.78
|
474.670,15 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,32
|
0.36
|
6.178.485,02 |
17:22 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,87
|
-4.01
|
55.609.832,64 |
17:24 |
|
BEGYO BATI EGE GMYO
|
2,54
|
0.40
|
4.381.019,58 |
17:24 |
|
BERA BERA HOLDING
|
11,49
|
-0.78
|
45.016.269,48 |
17:24 |
|
BESLR BESLER GIDA
|
11,06
|
2.69
|
10.032.666,34 |
17:23 |
|
BESTE BEST BRANDS ENERJI
|
19,75
|
0.71
|
71.627.100,52 |
17:24 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,25
|
2.14
|
245.166.037,60 |
17:24 |
|
BEYAZ BEYAZ FILO
|
16,63
|
-0.48
|
5.465.241,81 |
17:23 |
|
BFREN BOSCH FREN SISTEMLERI
|
106,00
|
0.28
|
5.445.913,30 |
17:23 |
|
BIENY BIEN YAPI URUNLERI
|
13,91
|
-0
|
13.686.148,19 |
17:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,62
|
-0
|
4.469.589,54 |
17:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
26,28
|
-10.00
|
240.015,24 |
17:23 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
51,35
|
-9.99
|
250.854.929,35 |
17:24 |
|
BIMAS BIM MAGAZALAR
|
398,50
|
1.08
|
2.929.544.543,00 |
17:24 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
43,04
|
-4.57
|
135.579.438,82 |
17:24 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,73
|
0.70
|
64.054.005,66 |
17:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,77
|
0.51
|
30.242.014,08 |
17:24 |
|
BIZIM BIZIM MAGAZALARI
|
19,19
|
1.05
|
2.536.703,73 |
17:22 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0.65
|
159.737.805,24 |
17:24 |
|
BKRGY BAKIRCI GMYO
|
5,49
|
4.17
|
40.819.048,14 |
17:24 |
|
BLCYT BILICI YATIRIM
|
1,72
|
-0
|
22.002.725,77 |
17:24 |
|
BLUME BLUME METAL KIMYA
|
33,44
|
-0.30
|
18.207.786,72 |
17:24 |
|
BMSCH BMS CELIK HASIR
|
8,86
|
1.61
|
4.553.733,25 |
17:23 |
|
BMSTL BMS BIRLESIK METAL
|
39,56
|
0.76
|
91.035.185,80 |
17:24 |
|
BNTAS BANTAS AMBALAJ
|
5,33
|
-0.93
|
16.148.399,15 |
17:24 |
|
BOBET BOGAZICI BETON SANAYI
|
15,59
|
0.13
|
11.854.700,41 |
17:22 |
|
BORLS BORLEASE OTOMOTIV
|
1,72
|
7.50
|
30.283.003,57 |
17:24 |
|
BORSK BOR SEKER
|
5,42
|
0.56
|
8.715.496,37 |
17:23 |
|
BOSSA BOSSA
|
5,59
|
-0.53
|
1.905.978,60 |
17:24 |
|
BRISA BRISA
|
71,75
|
-0.35
|
2.691.651,30 |
17:24 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
2.20
|
687.229,86 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,10
|
0.16
|
1.633.289,10 |
16:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,35
|
-0
|
11.189.719,97 |
17:23 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,54
|
3.43
|
28.029.311,32 |
17:24 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.41
|
297.195,18 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,00
|
0.76
|
634.940.958,00 |
17:24 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.426,00
|
-0.21
|
39.004.448,00 |
17:24 |
|
BSOKE BATICIM CIMENTO
|
5,53
|
5.33
|
153.199.878,94 |
17:24 |
|
BTCIM BATICIM BATI ANADOLU
|
1,92
|
3.23
|
300.623.555,82 |
17:24 |
|
BUCIM BURSA CIMENTO
|
4,95
|
0.20
|
7.826.352,79 |
17:23 |
|
BULGS BULLS GSYO
|
12,26
|
1.32
|
157.988.657,13 |
17:23 |
|
BURCE BURCELIK
|
26,02
|
0.85
|
58.708.123,02 |
17:24 |
|
BURVA BURCELIK VANA
|
483,50
|
-9.96
|
53.733.817,00 |
17:22 |
|
BVSAN BULBULOGLU VINC
|
70,85
|
1.36
|
27.480.993,20 |
17:23 |
|
BYDNR BAYDONER RESTORANLARI
|
21,78
|
3.13
|
5.751.735,26 |
17:22 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
134.963.944,21 |
17:24 |
|
CASA CASA EMTIA PETROL
|
44,82
|
0.86
|
191.847,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,16
|
2.94
|
36.700.152,98 |
17:23 |
|
CCOLA COCA COLA ICECEK
|
80,60
|
-2.30
|
437.587.278,00 |
17:24 |
|
CELHA CELIK HALAT
|
32,00
|
4.71
|
63.148.405,32 |
17:24 |
|
CEMAS CEMAS DOKUM
|
3,11
|
0.32
|
10.730.934,59 |
17:23 |
|
CEMTS CEMTAS
|
7,68
|
0.39
|
4.883.408,90 |
17:23 |
|
CEMZY CEM ZEYTIN
|
5,50
|
10.00
|
48.103.871,60 |
17:11 |
|
CEOEM CEO EVENT MEDYA
|
20,04
|
-0.20
|
20.729.231,41 |
17:24 |
|
CGCAM CAGDAS CAM
|
18,73
|
-3.00
|
51.644.998,01 |
17:23 |
|
CIMSA CIMSA
|
41,26
|
0.83
|
212.603.844,46 |
17:24 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
131,80
|
3.70
|
1.688.631.036,40 |
17:24 |
|
CLEBI CELEBI
|
1.330,00
|
0.76
|
12.834.372,00 |
17:24 |
|
CMBTN CIMBETON
|
1.215,00
|
0.41
|
6.949.863,00 |
17:24 |
|
CMENT CIMENTAS
|
233,20
|
-2.39
|
137.505,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,64
|
-0
|
3.261.645,51 |
17:23 |
|
COSMO COSMOS YAT. HOLDING
|
102,40
|
2.09
|
2.669.414,30 |
17:22 |
|
CRDFA CREDITWEST FAKTORING
|
12,88
|
9.99
|
4.138.240,96 |
17:11 |
|
CRFSA CARREFOURSA
|
227,20
|
3.74
|
265.154.287,10 |
17:24 |
|
CUSAN CUHADAROGLU METAL
|
19,76
|
1.44
|
4.369.171,31 |
17:24 |
|
CVKMD CVK MADEN
|
12,94
|
7.03
|
614.020.608,46 |
17:24 |
|
CWENE CW ENERJI
|
19,22
|
6.31
|
522.911.971,12 |
17:24 |
|
DAGI DAGI GIYIM
|
5,88
|
-0.34
|
18.907.053,12 |
17:18 |
|
DAPGM DAP GAYRIMENKUL
|
3,08
|
1.32
|
55.202.646,69 |
17:24 |
|
DARDL DARDANEL
|
1,13
|
1.80
|
10.705.110,82 |
17:23 |
|
DCTTR DCT TRADING DIS TICARET
|
3,38
|
0.60
|
5.720.891,26 |
17:22 |
|
DENGE DENGE HOLDING
|
1,76
|
1.73
|
7.045.992,29 |
17:17 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,56
|
-0
|
10.964.530,92 |
17:21 |
|
DERIM DERIMOD
|
26,12
|
1.08
|
1.692.493,30 |
17:24 |
|
DESA DESA DERI
|
8,61
|
0.82
|
6.073.774,03 |
17:23 |
|
DESPC DESPEC BILGISAYAR
|
29,82
|
0.07
|
2.012.111,86 |
17:24 |
|
DEVA DEVA HOLDING
|
87,25
|
1.45
|
12.798.365,95 |
17:23 |
|
DGATE DATAGATE BILGISAYAR
|
61,95
|
-1.59
|
22.402.962,65 |
17:24 |
|
DGGYO DOGUS GMYO
|
29,00
|
1.75
|
1.846.372,84 |
17:10 |
|
DGNMO DOGANLAR MOBILYA
|
3,91
|
9.83
|
32.122.374,80 |
17:19 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,21
|
-9.85
|
856.247,83 |
13:55 |
|
DITAS DITAS BDY
|
8,41
|
1.33
|
34.608.062,13 |
17:24 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
1.01
|
14.305.200,51 |
17:23 |
|
DMRGD DMR UNLU MAMULLER
|
7,90
|
-9.92
|
234.479.771,92 |
17:24 |
|
DMSAS DEMISAS DOKUM
|
6,44
|
-1.68
|
16.914.894,65 |
17:23 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,09
|
-0.24
|
3.747.476,55 |
17:18 |
|
DOAS DOGUS OTOMOTIV
|
142,70
|
0.85
|
71.759.197,50 |
17:24 |
|
DOCO DO-CO
|
10.625,00
|
0.14
|
6.466.682,50 |
17:19 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,98
|
0.92
|
3.175.698,68 |
17:14 |
|
DOFRB DOF ROBOTIK
|
72,05
|
1.05
|
94.090.309,35 |
17:24 |
|
DOGUB DOGUSAN
|
19,35
|
7.44
|
9.821.774,63 |
17:23 |
|
DOHOL DOGAN HOLDING
|
18,37
|
0.77
|
248.973.929,56 |
17:24 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,45
|
-0
|
1.164.621,97 |
17:22 |
|
DSTKF DESTEK FINANS FAKTORING
|
456,00
|
-9.97
|
192.432,00 |
17:23 |
|
DUNYH DUNYA HOLDING
|
22,30
|
-9.94
|
192.479.356,64 |
17:23 |
|
DURDO DURAN DOGAN BASIM
|
6,38
|
0.31
|
24.736.178,28 |
17:22 |
|
DURKN DURUKAN SEKERLEME
|
10,16
|
0.49
|
22.199.910,38 |
17:24 |
|
DYOBY DYO BOYA
|
10,10
|
0.60
|
7.843.777,17 |
17:24 |
|
DZGYO DENIZ GMYO
|
7,42
|
7.38
|
39.937.647,90 |
17:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,40
|
4.76
|
34.785.049,55 |
17:24 |
|
ECILC ECZACIBASI ILAC
|
62,65
|
1.13
|
200.844.150,65 |
17:24 |
|
ECOGR ECOGREEN ENERJI
|
23,50
|
-0.76
|
31.185.932,62 |
17:24 |
|
ECZYT ECZACIBASI YATIRIM
|
220,60
|
-1.52
|
52.970.180,00 |
17:24 |
|
EDATA E-DATA TEKNOLOJI
|
4,05
|
4.92
|
169.107.121,52 |
17:24 |
|
EDIP EDIP GAYRIMENKUL
|
28,18
|
-0.70
|
12.908.061,80 |
17:24 |
|
EFOR EFOR YATIRIM
|
15,18
|
8.43
|
393.808.035,04 |
17:23 |
|
EGEEN EGE ENDUSTRI
|
4.880,00
|
0.51
|
60.161.445,00 |
17:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,36
|
-0.79
|
11.054.243,99 |
17:20 |
|
EGEPO NASMED EGEPOL
|
5,47
|
-2.67
|
20.045.673,19 |
17:24 |
|
EGGUB EGE GUBRE
|
98,70
|
0.92
|
19.774.669,10 |
17:24 |
|
EGPRO EGE PROFIL
|
33,64
|
0.84
|
7.919.357,82 |
17:22 |
|
EGSER EGE SERAMIK
|
2,59
|
-1.15
|
982.468,28 |
17:21 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,84
|
1.63
|
127.664.665,80 |
17:24 |
|
EKGYO EMLAK KONUT GMYO
|
19,63
|
0.15
|
1.506.651.768,77 |
17:24 |
|
EKIM EKIM TURIZM
|
17,97
|
9.98
|
460.190.049,16 |
17:24 |
|
EKIZ EKIZ KIMYA
|
55,50
|
-0
|
322.899,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
0.62
|
16.748.437,24 |
17:24 |
|
EKSUN EKSUN GIDA
|
4,52
|
2.49
|
4.938.255,91 |
17:21 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,82
|
1.64
|
4.170.049,28 |
17:24 |
|
EMKEL EMEK ELEKTRIK
|
6,98
|
-1.55
|
12.790.566,76 |
17:24 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
7.14
|
832.077,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,40
|
2.78
|
100.377.986,72 |
17:24 |
|
ENDAE ENDA ENERJI HOLDING
|
12,01
|
-1.31
|
27.155.341,24 |
17:24 |
|
ENERY ENERYA ENERJI
|
14,12
|
0.86
|
592.816.105,46 |
17:24 |
|
ENJSA ENERJISA ENERJI
|
113,00
|
-0.96
|
300.626.879,80 |
17:23 |
|
ENKAI ENKA INSAAT
|
81,50
|
1.88
|
650.342.871,85 |
17:24 |
|
ENPRA ENPARA BANK
|
41,00
|
-4.78
|
476.256,48 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,95
|
2.79
|
16.878.014,42 |
17:24 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
-0.93
|
33.170.918,49 |
17:24 |
|
EPLAS EGEPLAST
|
5,28
|
-3.12
|
16.299.207,44 |
17:24 |
|
ERBOS ERBOSAN
|
114,20
|
0.18
|
4.251.487,60 |
17:09 |
|
ERCB ERCIYAS CELIK BORU
|
34,36
|
0.76
|
10.543.078,04 |
17:24 |
|
EREGL EREGLI DEMIR CELIK
|
36,66
|
0.38
|
1.447.721.426,46 |
17:24 |
|
ERSU ERSU GIDA
|
16,91
|
-3.32
|
5.890.070,68 |
17:23 |
|
ESCAR ESCAR FILO
|
14,94
|
-2.99
|
37.648.679,12 |
17:23 |
|
ESCOM ESCORT TEKNOLOJI
|
4,32
|
-0.23
|
32.596.321,46 |
17:24 |
|
ESEN ESENBOGA ELEKTRIK
|
2,48
|
1.22
|
28.301.478,31 |
17:24 |
|
ETILR ETILER GIDA
|
7,22
|
1.69
|
26.164.362,04 |
17:23 |
|
ETYAT EURO TREND YAT. ORT.
|
10,30
|
-0.87
|
2.770.293,84 |
17:23 |
|
EUHOL EURO YATIRIM HOLDING
|
7,72
|
-4.69
|
960.456,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,42
|
0.21
|
3.243.356,76 |
17:23 |
|
EUPWR EUROPOWER ENERJI
|
50,50
|
3.82
|
603.374.246,80 |
17:24 |
|
EUREN EUROPEN ENDUSTRI
|
2,75
|
1.10
|
30.398.918,64 |
17:24 |
|
EUYO EURO YAT. ORT.
|
4,37
|
2.82
|
4.425.158,84 |
17:23 |
|
EYGYO EYG GMYO
|
1,90
|
0.53
|
14.147.904,16 |
17:23 |
|
FADE FADE GIDA
|
11,43
|
0.26
|
4.265.046,26 |
17:22 |
|
FENER FENERBAHCE FUTBOL
|
2,38
|
0.42
|
83.894.364,40 |
17:23 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,39
|
-1.64
|
14.003.133,37 |
17:24 |
|
FMIZP F-M IZMIT PISTON
|
266,50
|
1.91
|
5.926.956,00 |
17:23 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,19
|
-4.77
|
58.966.797,88 |
17:24 |
|
FORMT FORMET METAL VE CAM
|
0,95
|
1.06
|
7.928.107,09 |
17:24 |
|
FORTE FORTE BILGI ILETISIM
|
89,90
|
-3.59
|
127.608.409,80 |
17:24 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
0.48
|
43.123.828,99 |
17:24 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,26
|
2.92
|
12.270.439,22 |
17:24 |
|
FROTO FORD OTOSAN
|
74,45
|
0.81
|
730.141.019,15 |
17:24 |
|
FZLGY FUZUL GMYO
|
5,31
|
-1.67
|
40.240.358,62 |
17:24 |
|
GARAN GARANTI BANKASI
|
128,80
|
-0.85
|
1.699.066.051,20 |
17:24 |
|
GARFA GARANTI FAKTORING
|
22,60
|
0.09
|
8.223.587,74 |
17:23 |
|
GATEG GATE GROUP TEKNOLOJI
|
137,80
|
9.98
|
659.004,80 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,98
|
-2.35
|
26.309.341,08 |
17:22 |
|
GEDZA GEDIZ AMBALAJ
|
21,98
|
0.18
|
3.808.333,16 |
17:23 |
|
GENIL GEN ILAC
|
4,12
|
6.46
|
1.803.707.265,94 |
17:24 |
|
GENKM GENTAS KIMYA
|
7,46
|
2.05
|
35.560.257,29 |
17:23 |
|
GENTS GENTAS
|
4,15
|
1.47
|
13.803.167,40 |
17:23 |
|
GEREL GERSAN ELEKTRIK
|
23,80
|
9.98
|
267.208.061,26 |
17:19 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,04
|
2.86
|
259.003.065,10 |
17:24 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,62
|
8.66
|
259.737.800,28 |
17:24 |
|
GLBMD GLOBAL MEN. DEG.
|
10,29
|
-0.58
|
268.306,20 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,90
|
-0.05
|
6.627.464,44 |
17:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
134,60
|
3.62
|
505.721.367,20 |
17:24 |
|
GLRYH GULER YAT. HOLDING
|
1,88
|
-1.05
|
6.389.278,28 |
17:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,44
|
2.35
|
117.178.197,79 |
17:24 |
|
GMTAS GIMAT MAGAZACILIK
|
46,04
|
-4.64
|
223.523.706,35 |
17:24 |
|
GOKNR GOKNUR GIDA
|
14,05
|
0.29
|
23.794.302,84 |
17:24 |
|
GOLDA GOLDA GIDA
|
8,28
|
0.36
|
41.434.101,51 |
17:24 |
|
GOLTS GOLTAS CIMENTO
|
252,25
|
0.70
|
12.138.769,05 |
17:22 |
|
GOODY GOOD-YEAR
|
2,16
|
0.47
|
6.374.506,19 |
17:24 |
|
GOZDE GOZDE GIRISIM
|
18,62
|
-0.27
|
8.146.101,62 |
17:19 |
|
GRNYO GARANTI YAT. ORT.
|
8,86
|
-3.38
|
2.362.796,31 |
17:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,00
|
0.74
|
50.947.384,25 |
17:23 |
|
GRTHO GRAINTURK HOLDING
|
119,30
|
5.11
|
206.042.605,20 |
17:24 |
|
GSDDE GSD DENIZCILIK
|
11,60
|
-0.77
|
21.690.456,68 |
17:24 |
|
GSDHO GSD HOLDING
|
4,28
|
0.94
|
60.805.495,02 |
17:23 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
25.438.333,64 |
17:23 |
|
GUBRF GUBRE FABRIK.
|
408,50
|
2.96
|
493.928.346,50 |
17:24 |
|
GUNDG GUNDOGDU GIDA
|
123,00
|
-9.96
|
189.297,00 |
17:20 |
|
GWIND GALATA WIND ENERJI
|
19,91
|
0.91
|
26.832.559,16 |
17:24 |
|
GZNMI GEZINOMI SEYAHAT
|
28,90
|
1.05
|
13.623.421,14 |
17:23 |
|
HALKB T. HALK BANKASI
|
43,80
|
-1.57
|
571.238.120,26 |
17:24 |
|
HATEK HATAY TEKSTIL
|
8,27
|
2.10
|
1.605.389,92 |
17:23 |
|
HATSN HATSAN GEMI
|
28,48
|
-0.42
|
94.101.617,16 |
17:24 |
|
HDFGS HEDEF GIRISIM
|
1,33
|
9.92
|
160.531.259,50 |
17:21 |
|
HEDEF HEDEF HOLDING
|
12,48
|
9.96
|
143.200.932,30 |
17:24 |
|
HEKTS HEKTAS
|
2,16
|
1.41
|
294.078.848,58 |
17:24 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,19
|
0.49
|
39.559.233,45 |
17:23 |
|
HLGYO HALK GMYO
|
4,12
|
-0.72
|
42.119.130,15 |
17:24 |
|
HOROZ HOROZ LOJISTIK
|
43,40
|
0.79
|
17.830.329,94 |
17:23 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,78
|
1.74
|
93.530.795,19 |
17:24 |
|
HTTBT HITIT BILGISAYAR
|
33,18
|
-0.24
|
3.858.607,62 |
17:21 |
|
HUBVC HUB GIRISIM
|
1,57
|
-1.88
|
1.542.124,10 |
17:22 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
1.50
|
149.193.491,77 |
17:24 |
|
HURGZ HURRIYET GZT.
|
4,95
|
-0.20
|
10.155.903,92 |
17:24 |
|
ICBCT ICBC TURKEY BANK
|
15,00
|
-0.33
|
8.770.894,83 |
17:20 |
|
ICUGS ICU GIRISIM
|
1,49
|
9.56
|
114.503.719,21 |
17:07 |
|
IDGYO IDEALIST GMYO
|
2,11
|
1.44
|
868.743,82 |
17:24 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
38,56
|
-9.99
|
1.172.069,76 |
17:19 |
|
IHAAS IHLAS HABER AJANSI
|
14,82
|
-4.76
|
69.165.385,40 |
17:24 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.23
|
435.798,30 |
17:17 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-0
|
13.100.498,86 |
17:22 |
|
IHLAS IHLAS HOLDING
|
0,87
|
1.16
|
43.934.799,61 |
17:24 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
1.71
|
13.863.352,13 |
17:23 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
0.99
|
965.396,25 |
17:21 |
|
IMASM IMAS MAKINA
|
1,57
|
1.95
|
17.298.072,66 |
17:22 |
|
INDES INDEKS BILGISAYAR
|
11,19
|
-1.93
|
48.949.732,35 |
17:24 |
|
INFO INFO YATIRIM
|
1,38
|
9.52
|
283.723.484,68 |
17:24 |
|
INGRM INGRAM BILISIM
|
300,75
|
0.59
|
9.526.080,25 |
17:23 |
|
INTEK INNOSA TEKNOLOJI
|
175,00
|
3.06
|
549.842,80 |
13:55 |
|
INTEM INTEMA
|
197,00
|
1.34
|
4.338.201,30 |
17:23 |
|
INTET INTETRA TEKNOLOJI
|
50,05
|
2.48
|
275.863.058,36 |
17:24 |
|
INVEO INVEO YATIRIM HOLDING
|
5,40
|
-0.74
|
15.144.980,89 |
17:23 |
|
INVES INVESTCO HOLDING
|
725,00
|
1.61
|
13.358.065,00 |
17:22 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,50
|
0.50
|
284.315,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
436.697,50
|
-0.01
|
436.697,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,82
|
-1.16
|
3.997.032.216,06 |
17:24 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,45
|
0.40
|
42.224.267,50 |
17:24 |
|
ISFIN IS FIN.KIR.
|
16,65
|
-0.54
|
12.090.131,96 |
17:24 |
|
ISGSY IS GIRISIM
|
12,30
|
1.15
|
26.299.382,47 |
17:24 |
|
ISGYO IS GMYO
|
23,28
|
-0.94
|
6.871.514,64 |
17:24 |
|
ISKPL ISIK PLASTIK
|
3,89
|
-2.99
|
112.605.044,00 |
17:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,60
|
0.54
|
100.581.346,64 |
17:24 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,64
|
1.81
|
5.238.309,55 |
17:22 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
28,46
|
5.49
|
581.993.026,68 |
17:24 |
|
ISYAT IS YAT. ORT.
|
6,55
|
-0.61
|
2.519.453,09 |
17:24 |
|
IZENR IZDEMIR ENERJI
|
4,07
|
-1.93
|
48.851.880,21 |
17:24 |
|
IZFAS IZMIR FIRCA
|
12,73
|
9.93
|
18.634.886,88 |
17:22 |
|
IZINV IZ YATIRIM HOLDING
|
29,64
|
0.27
|
3.578.077,58 |
17:22 |
|
IZMDC IZMIR DEMIR CELIK
|
6,67
|
-0
|
14.788.607,67 |
17:24 |
|
JANTS JANTSA JANT SANAYI
|
13,30
|
0.76
|
14.785.654,66 |
17:24 |
|
KAPLM KAPLAMIN
|
131,50
|
-3.10
|
63.675.644,00 |
17:24 |
|
KARCL KARDEMIR CELIK
|
47,70
|
9.96
|
1.013.079.804,70 |
17:23 |
|
KAREL KAREL ELEKTRONIK
|
6,05
|
0.33
|
11.149.874,16 |
17:21 |
|
KARSN KARSAN OTOMOTIV
|
8,99
|
-0.22
|
60.600.453,29 |
17:23 |
|
KARTN KARTONSAN
|
99,20
|
9.98
|
153.817.229,60 |
17:20 |
|
KATMR KATMERCILER EKIPMAN
|
1,51
|
1.34
|
49.327.158,30 |
17:24 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,06
|
0.99
|
7.289.982,62 |
17:22 |
|
KBORU KUZEY BORU
|
11,61
|
1.31
|
66.209.767,44 |
17:24 |
|
KCAER KOCAER CELIK
|
10,41
|
-0.29
|
90.780.965,42 |
17:24 |
|
KCHOL KOC HOLDING
|
212,90
|
1.57
|
3.370.094.023,30 |
17:24 |
|
KENT KENT GIDA
|
270,00
|
-3.57
|
615.040,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
2.46
|
1.390.087,65 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,05
|
-0.82
|
9.078.980,71 |
17:23 |
|
KGYO KORAY GMYO
|
8,50
|
4.29
|
74.053.236,73 |
17:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,67
|
0.76
|
2.726.004,37 |
17:23 |
|
KLGYO KILER GMYO
|
4,22
|
-1.40
|
19.474.726,07 |
17:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,14
|
0.64
|
10.772.174,36 |
17:24 |
|
KLMSN KLIMASAN KLIMA
|
21,98
|
0.09
|
6.571.565,46 |
17:24 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
1.35
|
576.268,40 |
13:55 |
|
KLRHO KILER HOLDING
|
13,69
|
-8.61
|
955.678.980,86 |
17:24 |
|
KLSER KALESERAMIK
|
18,66
|
1.69
|
10.621.687,13 |
17:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,86
|
-3.28
|
22.993.414,88 |
17:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
53,20
|
0.38
|
43.293.311,55 |
17:24 |
|
KMPUR KIMTEKS POLIURETAN
|
14,01
|
0.57
|
8.108.146,58 |
17:22 |
|
KNFRT KONFRUT TARIM
|
10,67
|
2.20
|
16.076.560,72 |
17:22 |
|
KOCMT KOC METALURJI
|
2,63
|
-2.23
|
115.722.615,34 |
17:24 |
|
KONKA KONYA KAGIT
|
8,11
|
-2.41
|
13.977.470,89 |
17:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,01
|
-2.90
|
3.196.857,57 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.472,50
|
0.22
|
20.433.705,00 |
17:22 |
|
KOPOL KOZA POLYESTER
|
3,20
|
1.59
|
9.239.216,85 |
17:23 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,12
|
6.12
|
61.584.854,78 |
17:24 |
|
KOTON KOTON MAGAZACILIK
|
9,88
|
0.71
|
8.145.750,56 |
17:24 |
|
KPEKS KAPEKS KIMYA
|
52,65
|
-3.39
|
304.321.496,75 |
17:24 |
|
KRDMA KARDEMIR (A)
|
38,78
|
-1.32
|
177.916.882,86 |
17:24 |
|
KRDMB KARDEMIR (B)
|
75,35
|
1.48
|
263.332.740,50 |
17:24 |
|
KRDMD KARDEMIR (D)
|
42,84
|
-0.19
|
1.185.811.498,32 |
17:24 |
|
KRGYO KORFEZ GMYO
|
3,48
|
4.82
|
73.459.634,88 |
17:24 |
|
KRONT KRON TEKNOLOJI
|
19,09
|
-3.88
|
13.035.350,40 |
17:24 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,99
|
-0.72
|
13.440.718,40 |
17:21 |
|
KRSTL KRISTAL KOLA
|
7,60
|
1.47
|
10.475.168,31 |
17:22 |
|
KRTEK KARSU TEKSTIL
|
5,84
|
-3.47
|
3.948.288,53 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,12
|
2.42
|
11.020.022,69 |
17:24 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.758,00
|
-6.98
|
388.599,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,28
|
9.97
|
2.675.228.193,89 |
17:24 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,80
|
-0.95
|
8.536.095,45 |
17:24 |
|
KUTPO KUTAHYA PORSELEN
|
65,25
|
0.54
|
3.882.385,80 |
17:24 |
|
KUVVA KUVVA GIDA
|
91,30
|
10.00
|
23.865.282,60 |
17:19 |
|
KUYAS KUYAS YATIRIM
|
14,28
|
-9.96
|
88.936.932,93 |
17:24 |
|
KZBGY KIZILBUK GYO
|
1,37
|
-0
|
24.566.588,91 |
17:23 |
|
KZGYO KUZUGRUP GMYO
|
16,81
|
-0.24
|
19.024.249,82 |
17:24 |
|
LIDER LDR TURIZM
|
8,41
|
0.24
|
230.923.113,50 |
17:24 |
|
LIDFA LIDER FAKTORING
|
1,56
|
1.96
|
9.698.831,89 |
17:23 |
|
LILAK LILA KAGIT
|
23,26
|
0.61
|
16.840.038,56 |
17:24 |
|
LINK LINK BILGISAYAR
|
3,66
|
1.39
|
17.931.187,16 |
17:24 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,74
|
-0.46
|
12.409.930,57 |
17:23 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,58
|
-0.59
|
33.696.850,96 |
17:24 |
|
LOGO LOGO YAZILIM
|
147,30
|
-1.14
|
51.122.474,00 |
17:24 |
|
LRSHO LORAS HOLDING
|
1,85
|
5.71
|
41.209.582,25 |
17:24 |
|
LUKSK LUKS KADIFE
|
68,85
|
9.98
|
69.825.152,05 |
17:22 |
|
LXGYO LUXERA GMYO
|
6,83
|
0.44
|
20.450.909,18 |
17:23 |
|
LYDHO LYDIA HOLDING
|
48,48
|
-6.59
|
315.165.669,47 |
17:24 |
|
LYDYE LYDIA YESIL ENERJI
|
6.270,00
|
10.00
|
15.691.980,00 |
17:12 |
|
MAALT MARMARIS ALTINYUNUS
|
821,50
|
0.74
|
10.837.622,00 |
17:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,36
|
3.36
|
20.475.117,48 |
17:15 |
|
MAGEN MARGUN ENERJI
|
7,76
|
6.74
|
299.288.859,05 |
17:24 |
|
MAKIM MAKIM MAKINE
|
13,35
|
-1.55
|
12.986.089,99 |
17:24 |
|
MAKTK MAKINA TAKIM
|
6,67
|
2.30
|
10.604.739,90 |
17:24 |
|
MANAS MANAS ENERJI YONETIMI
|
5,62
|
-9.94
|
1.056.863,48 |
17:22 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,68
|
-0
|
6.392.394,34 |
17:23 |
|
MARMR MARMARA HOLDING
|
1,46
|
2.10
|
58.773.928,85 |
17:22 |
|
MARTI MARTI OTEL
|
1,57
|
1.95
|
373.911.174,16 |
17:24 |
|
MASFN MASFEN ENERJI
|
37,08
|
0.27
|
53.177.860,06 |
17:23 |
|
MAVI MAVI GIYIM
|
37,34
|
0.65
|
160.725.420,94 |
17:24 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
103,00
|
0.88
|
99.871.082,50 |
17:24 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,38
|
3.25
|
3.779.938,87 |
17:23 |
|
MEGAP MEGA POLIETILEN
|
1,19
|
-0.83
|
532.293,72 |
13:55 |
|
MEGMT MEGA METAL
|
3,69
|
-2.89
|
89.171.693,33 |
17:24 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,95
|
0.52
|
6.981.463,59 |
17:24 |
|
MEPET METRO PETROL VE TESISLERI
|
21,42
|
1.32
|
5.693.542,56 |
17:24 |
|
MERCN MERCAN KIMYA
|
10,75
|
0.47
|
50.515.179,27 |
17:24 |
|
MERIT MERIT TURIZM
|
13,68
|
0.07
|
9.379.251,18 |
17:24 |
|
MERKO MERKO GIDA
|
0,99
|
2.06
|
22.501.257,94 |
17:23 |
|
METEN METGUN ENERJI
|
20,38
|
0.39
|
100.510.924,98 |
17:24 |
|
METRO METRO HOLDING
|
7,74
|
1.31
|
12.253.900,95 |
17:24 |
|
MEYSU MEYSU GIDA
|
8,28
|
2.48
|
64.393.556,85 |
17:24 |
|
MGROS MIGROS TICARET
|
499,50
|
0.10
|
585.500.645,50 |
17:24 |
|
MHRGY MHR GMYO
|
1,76
|
-0
|
3.294.289,00 |
17:20 |
|
MIATK MIA TEKNOLOJI
|
29,76
|
2.34
|
859.998.210,46 |
17:24 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,60
|
2.91
|
422.574,80 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,18
|
0.44
|
11.439.885,45 |
17:24 |
|
MNDTR MONDI TURKEY
|
3,99
|
-0.25
|
2.682.490,24 |
17:23 |
|
MOBTL MOBILTEL ILETISIM
|
10,55
|
3.13
|
24.470.939,54 |
17:22 |
|
MOGAN MOGAN ENERJI
|
9,12
|
0.77
|
52.350.120,54 |
17:24 |
|
MOPAS MOPAS MARKETCILIK
|
18,03
|
-0.28
|
17.011.069,54 |
17:24 |
|
MPARK MLP SAGLIK
|
421,00
|
-1.23
|
130.355.787,75 |
17:23 |
|
MRGYO MARTI GMYO
|
1,35
|
-6.25
|
298.424.149,49 |
17:24 |
|
MRSHL MARSHALL
|
1.266,00
|
-0.71
|
20.643.004,00 |
17:23 |
|
MSGYO MISTRAL GMYO
|
4,95
|
0.41
|
2.153.660,50 |
17:19 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,82
|
0.37
|
6.010.023,64 |
17:24 |
|
MTRYO METRO YAT. ORT.
|
7,86
|
-0.25
|
553.092,19 |
17:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,15
|
-1.19
|
429.271,09 |
17:21 |
|
NATEN NATUREL ENERJI
|
3,93
|
0.51
|
7.835.612,87 |
17:23 |
|
NETAS NETAS TELEKOM.
|
82,60
|
1.98
|
41.668.383,85 |
17:24 |
|
NETCD NETCAD YAZILIM
|
88,50
|
0.34
|
99.265.683,80 |
17:24 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,50
|
-0.24
|
188.540.520,54 |
17:24 |
|
NIBAS NIGBAS NIGDE BETON
|
2,83
|
1.80
|
10.393.659,42 |
17:23 |
|
NTGAZ NATURELGAZ
|
10,91
|
1.87
|
21.586.336,52 |
17:24 |
|
NTHOL NET HOLDING
|
36,92
|
0.87
|
21.753.700,84 |
17:21 |
|
NUGYO NUROL GMYO
|
7,13
|
0.42
|
3.523.365,94 |
17:22 |
|
NUHCM NUH CIMENTO
|
211,30
|
-0.56
|
3.272.742,80 |
17:24 |
|
OBAMS OBA MAKARNACILIK
|
4,38
|
1.86
|
43.893.669,89 |
17:24 |
|
OBASE OBASE BILGISAYAR
|
26,28
|
-3.24
|
6.285.828,82 |
17:24 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
0.17
|
122.041.263,75 |
17:24 |
|
ODINE ODINE TEKNOLOJI
|
106,20
|
-10.00
|
3.593.701,80 |
17:24 |
|
OFSYM OFIS YEM GIDA
|
55,20
|
-0.36
|
15.244.737,95 |
17:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
102,20
|
7.24
|
199.768.928,40 |
17:24 |
|
ONRYT ONUR TEKNOLOJI
|
9,17
|
-0
|
9.222.181,55 |
17:20 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,42
|
-0
|
3.197.043,22 |
17:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,34
|
1.55
|
28.325.227,92 |
17:23 |
|
ORMA ORMA ORMAN MAHSULLERI
|
129,00
|
-4.59
|
269.032,30 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,85
|
0.21
|
174.733.217,05 |
17:24 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
1.66
|
10.284.393,93 |
17:20 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
4.24
|
15.825.286,86 |
17:24 |
|
OTKAR OTOKAR
|
346,75
|
2.97
|
244.882.210,00 |
17:24 |
|
OTTO OTTO HOLDING
|
116,00
|
0.43
|
49.427.295,10 |
17:24 |
|
OYAKC OYAK CIMENTO
|
20,40
|
-0.49
|
156.681.808,48 |
17:24 |
|
OYAYO OYAK YAT. ORT.
|
31,44
|
3.42
|
3.134.261,66 |
17:15 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,75
|
-2.46
|
977.005,27 |
17:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,42
|
2.47
|
12.043.668,12 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
834,50
|
-9.98
|
123.506,00 |
17:07 |
|
OZGYO OZDERICI GMYO
|
1,61
|
-2.42
|
15.756.299,78 |
17:23 |
|
OZKGY OZAK GMYO
|
11,79
|
-1.67
|
39.585.664,33 |
17:24 |
|
OZRDN OZERDEN AMBALAJ
|
13,46
|
-5.87
|
7.189.862,40 |
17:24 |
|
OZSUB OZSU BALIK
|
36,78
|
0.55
|
8.402.317,04 |
17:23 |
|
OZYSR OZYASAR TEL
|
11,48
|
0.35
|
11.917.296,01 |
17:24 |
|
PAGYO PANORA GMYO
|
116,00
|
-1.61
|
6.096.454,00 |
17:23 |
|
PAHOL PASIFIK HOLDING
|
0,99
|
8.79
|
408.971.530,59 |
17:24 |
|
PAMEL PAMEL ELEKTRIK
|
48,70
|
3.05
|
7.179.885,90 |
17:24 |
|
PAPIL PAPILON SAVUNMA
|
7,83
|
0.26
|
8.361.720,13 |
17:23 |
|
PARSN PARSAN
|
59,70
|
-0
|
7.899.372,00 |
17:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
50,05
|
9.90
|
13.137.924,80 |
17:21 |
|
PATEK PASIFIK TEKNOLOJI
|
14,06
|
-2.50
|
210.124.603,10 |
17:24 |
|
PCILT PC ILETISIM MEDYA
|
30,70
|
0.33
|
14.990.824,50 |
17:24 |
|
PEKGY PEKER GMYO
|
1,98
|
-9.59
|
2.402.415,18 |
17:24 |
|
PENGD PENGUEN GIDA
|
6,99
|
1.45
|
5.840.302,18 |
17:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,88
|
-0.30
|
6.547.743,53 |
17:24 |
|
PETKM PETKIM
|
20,62
|
2.59
|
1.083.243.596,96 |
17:24 |
|
PETUN PINAR ET VE UN
|
10,07
|
1.72
|
8.282.734,54 |
17:24 |
|
PGSUS PEGASUS
|
135,60
|
-0.66
|
726.052.501,10 |
17:24 |
|
PINSU PINAR SU
|
8,79
|
1.62
|
5.881.369,64 |
17:24 |
|
PKART PLASTIKKART
|
87,55
|
0.11
|
5.592.145,05 |
17:22 |
|
PKENT PETROKENT TURIZM
|
98,30
|
0.61
|
6.930.698,15 |
17:23 |
|
PLTUR PLATFORM TURIZM
|
15,81
|
5.97
|
54.442.907,82 |
17:24 |
|
PNLSN PANELSAN CATI CEPHE
|
32,92
|
1.48
|
10.018.630,10 |
17:24 |
|
PNSUT PINAR SUT
|
10,27
|
1.78
|
12.649.120,74 |
17:23 |
|
POLHO POLISAN HOLDING
|
18,60
|
4.20
|
34.778.156,14 |
17:24 |
|
POLTK POLITEKNIK METAL
|
3.092,50
|
5.28
|
57.919.335,00 |
17:23 |
|
PRDGS PARDUS GIRISIM
|
4,17
|
-1.65
|
6.927.567,84 |
17:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,34
|
0.33
|
6.455.653,04 |
17:20 |
|
PRKME PARK ELEK.MADENCILIK
|
15,61
|
-9.98
|
170.906.767,41 |
17:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,70
|
-10.00
|
1.931.307,30 |
17:21 |
|
PSDTC PERGAMON DIS TICARET
|
87,60
|
0.34
|
26.758.336,25 |
17:23 |
|
PSGYO PASIFIK GMYO
|
1,72
|
2.38
|
209.522.953,75 |
17:23 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,00
|
6.60
|
798.763,38 |
13:55 |
|
QNBTR QNB BANK
|
159,00
|
-1.12
|
588.379,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,97
|
1.03
|
24.588.559,55 |
17:22 |
|
QUICK QUICK SIGORTA
|
50,70
|
-1.27
|
155.345.260,35 |
17:24 |
|
RALYH RAL YATIRIM HOLDING
|
45,46
|
-9.98
|
995.483,08 |
17:22 |
|
RAYSG RAY SIGORTA
|
130,00
|
9.98
|
55.766.966,10 |
17:23 |
|
REEDR REEDER TEKNOLOJI
|
3,30
|
0.30
|
42.589.469,86 |
17:24 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,30
|
0.70
|
82.599.198,50 |
17:24 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,81
|
-1.63
|
2.306.807,51 |
17:24 |
|
RODRG RODRIGO TEKSTIL
|
15,50
|
2.11
|
1.656.549,20 |
17:22 |
|
RTALB RTA LABORATUVARLARI
|
2,38
|
-1.65
|
211.146.334,14 |
17:24 |
|
RUBNS RUBENIS TEKSTIL
|
15,91
|
1.66
|
13.178.714,67 |
17:24 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,76
|
0.63
|
21.921.303,02 |
17:23 |
|
RYGYO REYSAS GMYO
|
45,72
|
-6.08
|
106.742.835,20 |
17:24 |
|
RYSAS REYSAS LOJISTIK
|
24,00
|
-2.44
|
225.405.388,46 |
17:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,53
|
-4.35
|
31.959.943,83 |
17:24 |
|
SAHOL SABANCI HOLDING
|
88,95
|
1.54
|
1.835.454.967,50 |
17:24 |
|
SAMAT SARAY MATBAACILIK
|
3,85
|
0.79
|
1.435.525,25 |
17:24 |
|
SANEL SANEL MUHENDISLIK
|
29,28
|
-5.55
|
11.657.954,08 |
17:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,14
|
3.50
|
14.193.808,45 |
17:23 |
|
SANKO SANKO PAZARLAMA
|
21,66
|
0.37
|
9.091.551,72 |
17:23 |
|
SARAE SA-RA ENERJI
|
38,70
|
2.87
|
273.143.758,60 |
17:24 |
|
SARKY SARKUYSAN
|
19,41
|
-1.22
|
33.396.999,32 |
17:24 |
|
SASA SASA POLYESTER
|
1,88
|
1.62
|
1.884.093.926,89 |
17:24 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,52
|
1.02
|
31.134.675,42 |
17:24 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,35
|
0.07
|
39.499.343,56 |
17:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,56
|
-9.94
|
275.969.947,98 |
17:24 |
|
SEGYO SEKER GMYO
|
2,74
|
-0
|
2.945.665,97 |
17:24 |
|
SEKFK SEKER FIN. KIR.
|
4,12
|
0.49
|
1.878.258,20 |
17:18 |
|
SEKUR SEKURO PLASTIK
|
4,35
|
-1.58
|
22.460.614,12 |
17:24 |
|
SELEC SELCUK ECZA DEPOSU
|
74,55
|
5.07
|
379.169.626,80 |
17:24 |
|
SELVA SELVA GIDA
|
1,16
|
1.75
|
13.535.502,76 |
17:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,41
|
6.50
|
50.179.078,75 |
17:24 |
|
SEYKM SEYITLER KIMYA
|
2,73
|
-6.83
|
2.114.981,28 |
17:14 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
0.61
|
942.337,52 |
17:24 |
|
SISE SISE CAM
|
37,82
|
0.69
|
757.070.029,30 |
17:24 |
|
SKBNK SEKERBANK
|
4,94
|
0.41
|
159.966.429,96 |
17:24 |
|
SKTAS SOKTAS
|
2,43
|
-0.41
|
8.125.817,99 |
17:19 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
71,60
|
9.90
|
24.628.350,30 |
17:24 |
|
SKYMD SEKER YATIRIM
|
12,96
|
1.17
|
146.799.268,10 |
17:24 |
|
SMART SMARTIKS YAZILIM
|
15,60
|
-1.20
|
4.605.402,30 |
17:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,87
|
1.04
|
79.414.143,25 |
17:24 |
|
SMRVA SUMER VARLIK YONETIM
|
6,34
|
-1.09
|
35.990.917,94 |
17:23 |
|
SNGYO SINPAS GMYO
|
2,72
|
-1.81
|
35.761.145,55 |
17:24 |
|
SNICA SANICA ISI SANAYI
|
2,25
|
1.35
|
4.891.168,82 |
17:24 |
|
SNPAM SONMEZ PAMUKLU
|
18,10
|
-0
|
140.174,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,22
|
-1.27
|
71.059,90 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,29
|
3.40
|
27.101.485,58 |
17:24 |
|
SOKE SOKE DEGIRMENCILIK
|
7,89
|
8.53
|
79.380.875,78 |
17:24 |
|
SOKM SOK MARKETLER TICARET
|
55,75
|
1.36
|
103.967.209,05 |
17:24 |
|
SONME SONMEZ FILAMENT
|
121,50
|
-1.54
|
1.832.220,30 |
17:22 |
|
SRVGY SERVET GMYO
|
2,15
|
0.47
|
10.087.359,62 |
17:23 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,46
|
1.93
|
15.646.426,18 |
17:24 |
|
SUMAS SUMAS SUNI TAHTA
|
198,80
|
1.69
|
183.364,30 |
13:55 |
|
SUNTK SUN TEKSTIL
|
24,70
|
0.65
|
7.175.955,86 |
17:22 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,70
|
0.75
|
24.368.705,32 |
17:24 |
|
SUWEN SUWEN TEKSTIL
|
5,01
|
0.80
|
4.658.124,42 |
17:23 |
|
SVGYO SAVUR GMYO
|
3,34
|
9.87
|
152.179.970,59 |
17:23 |
|
TABGD TAB GIDA
|
224,50
|
-0.27
|
69.849.852,00 |
17:24 |
|
TARKM TARKIM BITKI KORUMA
|
362,75
|
0.83
|
17.203.303,00 |
17:24 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,65
|
1.09
|
32.461.009,01 |
17:24 |
|
TATGD TAT GIDA
|
16,05
|
-0.25
|
18.087.410,84 |
17:24 |
|
TAVHL TAV HAVALIMANLARI
|
275,25
|
-0
|
690.911.610,75 |
17:24 |
|
TBORG T.TUBORG
|
124,30
|
0.32
|
3.173.364,50 |
17:22 |
|
TCELL TURKCELL
|
100,60
|
1.21
|
1.012.436.377,35 |
17:24 |
|
TCKRC KIRAC GALVANIZ
|
123,20
|
-0.40
|
218.430.230,20 |
17:24 |
|
TDGYO TREND GMYO
|
8,07
|
7.74
|
19.938.631,36 |
17:23 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
8,02
|
-9.99
|
178.372,82 |
17:24 |
|
TEKTU TEK-ART TURIZM
|
4,20
|
-0.47
|
33.867.671,02 |
17:23 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,70
|
-9.97
|
86.736,00 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,24
|
-0.69
|
8.683.637,22 |
17:24 |
|
TGSAS TGS DIS TICARET
|
120,60
|
-2.19
|
149.391.510,50 |
17:24 |
|
THYAO TURK HAVA YOLLARI
|
284,50
|
-0.61
|
5.095.125.650,25 |
17:24 |
|
TKFEN TEKFEN HOLDING
|
263,25
|
-1.77
|
826.563.989,00 |
17:24 |
|
TKNKA TEKNIKA PLASTIK
|
50,85
|
-0.49
|
380.351.785,78 |
17:24 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,00
|
2.26
|
15.224.199,58 |
17:23 |
|
TLMAN TRABZON LIMAN
|
62,15
|
1.39
|
3.418.507,90 |
17:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
88,05
|
9.99
|
102.167.198,65 |
17:20 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
55,50
|
0.63
|
8.272.458,95 |
17:23 |
|
TNZTP TAPDI TINAZTEPE
|
24,52
|
0.41
|
26.447.220,06 |
17:23 |
|
TOASO TOFAS OTO. FAB.
|
265,50
|
1.14
|
416.556.921,00 |
17:24 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,40
|
2.56
|
2.639.774.524,64 |
17:24 |
|
TRCAS TURCAS HOLDING
|
44,86
|
2.65
|
21.977.786,84 |
17:22 |
|
TRENJ TR DOGAL ENERJI
|
93,40
|
3.03
|
55.454.659,70 |
17:24 |
|
TRGYO TORUNLAR GMYO
|
90,95
|
0.72
|
37.919.295,55 |
17:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
753,50
|
-9.98
|
45.963,50 |
16:16 |
|
TRILC TURK ILAC SERUM
|
0,99
|
4.21
|
3.303.259,81 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
3.00
|
493.455.772,00 |
17:24 |
|
TSGYO TSKB GMYO
|
4,86
|
1.25
|
3.117.614,00 |
17:20 |
|
TSKB T.S.K.B.
|
9,81
|
0.10
|
167.879.701,46 |
17:24 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
1.23
|
37.747.422,79 |
17:23 |
|
TTKOM TURK TELEKOM
|
52,35
|
0.38
|
561.205.106,25 |
17:24 |
|
TTRAK TURK TRAKTOR
|
389,00
|
-1.77
|
44.891.153,00 |
17:23 |
|
TUCLK TUGCELIK
|
3,40
|
3.34
|
278.848.788,55 |
17:24 |
|
TUKAS TUKAS
|
2,00
|
2.04
|
86.009.083,93 |
17:24 |
|
TUPRS TUPRAS
|
393,50
|
3.62
|
6.701.619.127,25 |
17:24 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,86
|
1.56
|
35.483.663,27 |
17:23 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,14
|
4.75
|
7.839.911,28 |
17:22 |
|
TURSG TURKIYE SIGORTA
|
5,56
|
0.72
|
430.188.423,17 |
17:24 |
|
UCAYM UCAY MUHENDISLIK
|
15,06
|
1.48
|
17.407.259,45 |
17:24 |
|
UFUK UFUK YATIRIM
|
324,00
|
2.29
|
142.926.021,00 |
17:23 |
|
ULAS ULASLAR TURIZM YAT.
|
15,60
|
3.93
|
2.083.908,16 |
17:14 |
|
ULKER ULKER BISKUVI
|
86,10
|
1.89
|
159.909.660,05 |
17:24 |
|
ULUFA ULUSAL FAKTORING
|
1,43
|
0.70
|
16.907.976,56 |
17:24 |
|
ULUSE ULUSOY ELEKTRIK
|
144,00
|
-3.29
|
22.919.240,90 |
17:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,91
|
4.22
|
92.139.135,71 |
17:23 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,53
|
-1.59
|
48.379.632,96 |
17:23 |
|
USAK USAK SERAMIK
|
0,40
|
-6.98
|
4.723.124,42 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
58,40
|
1.83
|
22.712.296,55 |
17:24 |
|
VAKBN VAKIFLAR BANKASI
|
33,78
|
0.30
|
977.627.151,72 |
17:24 |
|
VAKFA VAKIF FAKTORING
|
9,37
|
2.29
|
194.189.384,95 |
17:23 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
1.10
|
32.903.036,74 |
17:23 |
|
VAKKO VAKKO TEKSTIL
|
58,45
|
-0.26
|
3.600.446,55 |
17:22 |
|
VANGD VANET GIDA
|
67,00
|
-4.49
|
6.031.938,35 |
17:24 |
|
VBTYZ VBT YAZILIM
|
23,58
|
3.42
|
28.049.724,88 |
17:24 |
|
VERTU VERUSATURK GIRISIM
|
26,10
|
1.32
|
3.529.146,16 |
17:23 |
|
VERUS VERUSA HOLDING
|
528,00
|
3.23
|
28.498.142,00 |
17:19 |
|
VESBE VESTEL BEYAZ ESYA
|
3,98
|
1.27
|
16.134.138,97 |
17:24 |
|
VESTL VESTEL
|
17,56
|
1.74
|
70.797.558,20 |
17:22 |
|
VEYAS TURKER VANGOLU ENERJI
|
77,30
|
3.07
|
67.380.468,20 |
17:23 |
|
VKFYO VAKIF YAT. ORT.
|
19,69
|
10.00
|
5.220.535,60 |
17:17 |
|
VKGYO VAKIF GMYO
|
1,65
|
1.23
|
19.729.989,91 |
17:24 |
|
VKING VIKING KAGIT
|
15,79
|
-9.98
|
48.445.347,80 |
17:24 |
|
VRGYO VERA KONSEPT GMYO
|
1,30
|
-0
|
11.987.621,44 |
17:21 |
|
VSNMD VISNE MADENCILIK
|
27,40
|
1.26
|
6.772.373,22 |
17:24 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,66
|
1.64
|
14.030.065,53 |
17:24 |
|
YATAS YATAS
|
26,56
|
0.45
|
8.009.040,46 |
17:22 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,19
|
-3.30
|
7.847.208,17 |
17:17 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,96
|
1.48
|
216.958,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,88
|
0.87
|
280.286.080,80 |
17:24 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
20.577.019,03 |
17:24 |
|
YGGYO YENI GIMAT GMYO
|
208,20
|
-2.66
|
27.469.498,10 |
17:22 |
|
YIGIT YIGIT AKU
|
16,27
|
0.31
|
12.490.589,61 |
17:24 |
|
YKBNK YAPI VE KREDI BANK.
|
35,82
|
-2.13
|
6.338.970.984,12 |
17:24 |
|
YKSLN YUKSELEN CELIK
|
2,31
|
1.76
|
97.903.442,06 |
17:24 |
|
YONGA YONGA MOBILYA
|
34,00
|
2.41
|
285.524,18 |
13:55 |
|
YUNSA YUNSA
|
6,17
|
0.16
|
9.936.466,14 |
17:23 |
|
YYAPI YESIL YAPI
|
0,62
|
5.08
|
669.507,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,53
|
3.15
|
21.640.533,99 |
17:24 |
|
ZEDUR ZEDUR ENERJI
|
5,38
|
0.56
|
2.462.264,47 |
17:23 |
|
ZERGY ZERAY GMYO
|
7,67
|
-0.39
|
30.438.945,97 |
17:24 |
|
ZGYO Z GMYO
|
16,93
|
-1.34
|
54.983.760,88 |
17:24 |
|
ZOREN ZORLU ENERJI
|
1,85
|
0.54
|
41.166.531,21 |
17:23 |
|
ZRGYO ZIRAAT GMYO
|
19,07
|
2.53
|
16.603.065,83 |
17:19 |
