|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
-0,75
|
83.427.194,58 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,14
|
-1,57
|
46.556.956,62 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
104,50
|
1,95
|
32.872.398,10 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,94
|
-0,45
|
38.300.560,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
-3,45
|
480.227.731,05 |
18:10 |
|
ADGYO ADRA GMYO
|
44,80
|
-2,69
|
20.554.828,56 |
18:10 |
|
AEFES ANADOLU EFES
|
15,89
|
0,70
|
1.277.429.159,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,56
|
0,89
|
40.652.017,50 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,30
|
-2,49
|
63.076.695,70 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,74
|
0,14
|
175.036.866,88 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
6,95
|
-1,14
|
62.953.952,70 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,14
|
-0,70
|
4.521.851,59 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,88
|
-1,11
|
73.125.055,98 |
18:10 |
|
AHSGY AHES GMYO
|
13,95
|
0,14
|
47.734.124,88 |
18:10 |
|
AKBNK AKBANK
|
68,65
|
-0,94
|
8.490.855.663,25 |
18:10 |
|
AKCNS AKCANSA
|
147,10
|
5,45
|
270.420.838,80 |
18:10 |
|
AKENR AKENERJI
|
10,57
|
-1,03
|
61.443.658,94 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,36
|
65.196.306,93 |
18:10 |
|
AKFIS AKFEN INSAAT
|
21,26
|
-1,85
|
64.166.129,48 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
-1,53
|
47.318.855,14 |
18:10 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
44.652.618,01 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,20
|
-0,41
|
3.999.844,50 |
18:10 |
|
AKSA AKSA
|
10,05
|
-0,89
|
92.372.615,61 |
18:10 |
|
AKSEN AKSA ENERJI
|
61,35
|
-1,60
|
443.894.573,20 |
18:10 |
|
AKSGY AKIS GMYO
|
7,51
|
0,13
|
23.000.894,47 |
18:10 |
|
AKSUE AKSU ENERJI
|
16,17
|
0,62
|
4.109.853,62 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
-1,04
|
6.581.935,00 |
18:10 |
|
ALARK ALARKO HOLDING
|
95,10
|
-0,89
|
738.864.935,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-1,67
|
99.218.321,14 |
18:10 |
|
ALCAR ALARKO CARRIER
|
871,50
|
0,11
|
10.219.159,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-2,66
|
41.389.437,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
43,30
|
-0,69
|
46.149.291,76 |
18:10 |
|
ALGYO ALARKO GMYO
|
30,04
|
6,22
|
227.789.657,44 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,93
|
0,91
|
326.129.953,40 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,03
|
-0,18
|
78.185.763,74 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
143,00
|
2,29
|
162.970.039,10 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,58
|
0,23
|
1.196.743.845,13 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
64,30
|
-1,00
|
440.987.048,30 |
18:10 |
|
ALVES ALVES KABLO
|
24,02
|
-1,72
|
71.375.264,18 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
16,15
|
-1,40
|
11.082.661,89 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,60
|
-0,85
|
20.317.164,40 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-1,17
|
72.009.055,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
23,66
|
-1,25
|
107.290.464,18 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
62,55
|
0,24
|
26.115.797,80 |
18:10 |
|
ARCLK ARCELIK
|
106,80
|
-0,19
|
233.899.354,30 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,72
|
-4,18
|
382.919.192,92 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
28,44
|
-2,54
|
21.929.023,22 |
18:10 |
|
ARMGD ARMADA GIDA
|
52,25
|
9,91
|
290.240.980,06 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,32
|
4,08
|
223.732.169,95 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,68
|
-3,00
|
58.696.103,40 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
-1,81
|
28.738.501,25 |
18:10 |
|
ASELS ASELSAN
|
205,80
|
1,88
|
10.874.570.551,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,80
|
0,28
|
26.329.537,26 |
18:10 |
|
ASTOR ASTOR ENERJI
|
100,50
|
-1,47
|
1.753.703.405,60 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,55
|
-0,27
|
25.608.574,00 |
18:10 |
|
ATAGY ATA GMYO
|
13,74
|
-0,94
|
1.398.863,27 |
18:10 |
|
ATAKP ATAKEY PATATES
|
53,90
|
1,32
|
40.816.922,10 |
18:10 |
|
ATATP ATP YAZILIM
|
146,20
|
-2,34
|
155.621.598,10 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
0,00
|
282.603,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,81
|
0,00
|
2.653.552,31 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-0,69
|
2.588.316,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
10,84
|
3,14
|
33.148.561,05 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,40
|
-1,69
|
23.784.483,48 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,42
|
-3,12
|
7.805.174,97 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
-0,83
|
22.354.598,80 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,68
|
1,55
|
4.658.049,91 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
451,75
|
9,98
|
136.638.637,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,81
|
-0,75
|
63.392.807,73 |
18:10 |
|
AYEN AYEN ENERJI
|
25,30
|
-1,09
|
12.224.344,24 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
17,60
|
-2,49
|
1.197.797,84 |
18:10 |
|
AYGAZ AYGAZ
|
214,30
|
0,23
|
55.442.562,30 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-2,01
|
33.183.048,53 |
18:10 |
|
BAGFS BAGFAS
|
27,26
|
-1,80
|
17.431.207,28 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
57,95
|
-9,95
|
309.512.079,50 |
18:10 |
|
BAKAB BAK AMBALAJ
|
38,94
|
1,04
|
12.174.344,96 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
79,00
|
-2,95
|
5.800.779,65 |
18:10 |
|
BALSU BALSU GIDA
|
16,50
|
-1,43
|
64.553.323,99 |
18:10 |
|
BANVT BANVIT
|
160,80
|
-0,74
|
27.237.094,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
33,10
|
2,48
|
150.193.281,68 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,00
|
-3,45
|
1.594.197,76 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,80
|
-0,48
|
20.069.331,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,00
|
2,97
|
199.801.897,80 |
18:10 |
|
BEGYO BATI EGE GMYO
|
5,15
|
1,38
|
126.531.280,71 |
18:10 |
|
BERA BERA HOLDING
|
16,84
|
-1,41
|
119.108.138,95 |
18:10 |
|
BESLR BESLER GIDA
|
12,71
|
-1,24
|
19.862.904,62 |
18:10 |
|
BEYAZ BEYAZ FILO
|
28,32
|
-1,32
|
39.142.640,36 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,20
|
-0,75
|
30.174.800,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
28,18
|
0,64
|
173.138.896,28 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,60
|
-5,70
|
235.213.515,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,41
|
2,17
|
200.548.148,28 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
319,75
|
-1,31
|
34.432.402,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
533,00
|
1,33
|
4.143.619.741,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,50
|
0,53
|
170.120.559,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,92
|
-1,59
|
334.019.324,39 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,26
|
-2,13
|
32.299.785,14 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,04
|
-1,46
|
3.612.532,58 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
120.435.694,12 |
18:10 |
|
BLCYT BILICI YATIRIM
|
33,46
|
0,48
|
62.974.601,12 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
44,00
|
-1,12
|
137.947.058,24 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
25,08
|
3,13
|
89.801.986,78 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
101,70
|
0,69
|
140.475.344,65 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,79
|
-1,02
|
84.160.387,07 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
-0,21
|
33.629.381,96 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,74
|
-5,75
|
1.056.602.834,59 |
18:10 |
|
BORSK BOR SEKER
|
6,18
|
2,49
|
202.206.025,14 |
18:10 |
|
BOSSA BOSSA
|
6,68
|
-1,04
|
9.252.614,12 |
18:10 |
|
BRISA BRISA
|
81,15
|
-1,10
|
19.433.257,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,07
|
0,88
|
5.715.519,07 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,47
|
-1,06
|
3.995.499,95 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
103,60
|
9,92
|
280.542.379,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
0,50
|
22.234.958,70 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,51
|
-4,34
|
1.032.137,37 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
491,25
|
-1,50
|
435.270.899,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.246,00
|
-1,36
|
100.131.971,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,79
|
-1,00
|
119.113.186,83 |
18:10 |
|
BTCIM BATI CIMENTO
|
3,68
|
-1,87
|
181.482.650,59 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,75
|
0,00
|
58.722.519,68 |
18:10 |
|
BULGS BULLS GSYO
|
43,02
|
-3,41
|
871.304.026,26 |
18:10 |
|
BURCE BURCELIK
|
50,30
|
9,97
|
72.154.315,60 |
18:10 |
|
BURVA BURCELIK VANA
|
381,50
|
9,94
|
16.161.815,50 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,10
|
61.695.493,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
27,54
|
7,58
|
16.552.500,38 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,13
|
-2,29
|
948.218.059,98 |
18:10 |
|
CASA CASA EMTIA PETROL
|
97,30
|
-2,65
|
2.399.782,60 |
18:10 |
|
CATES CATES ELEKTRIK
|
35,18
|
1,38
|
25.862.066,70 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
55,30
|
3,36
|
743.703.861,05 |
18:10 |
|
CELHA CELIK HALAT
|
9,61
|
-2,54
|
47.912.325,25 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,80
|
-7,34
|
346.836.435,13 |
18:10 |
|
CEMTS CEMTAS
|
11,83
|
0,77
|
104.954.805,62 |
18:10 |
|
CEMZY CEM ZEYTIN
|
42,50
|
-2,79
|
85.092.980,74 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
25,70
|
0,55
|
55.508.804,20 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,12
|
-0,90
|
104.518.815,54 |
18:10 |
|
CIMSA CIMSA
|
48,00
|
0,21
|
288.136.619,80 |
18:10 |
|
CLEBI CELEBI
|
1.592,00
|
0,00
|
101.700.837,00 |
18:10 |
|
CMBTN CIMBETON
|
2.019,00
|
-2,27
|
43.890.009,00 |
18:10 |
|
CMENT CIMENTAS
|
331,00
|
0,30
|
991.590,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
20.092.948,20 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
185,90
|
1,20
|
12.477.007,70 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
55,90
|
0,45
|
49.344.238,35 |
18:10 |
|
CRFSA CARREFOURSA
|
119,20
|
6,05
|
179.422.682,90 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
-1,17
|
9.722.250,30 |
18:10 |
|
CVKMD CVK MADEN
|
20,66
|
6,99
|
764.050.877,12 |
18:10 |
|
CWENE CW ENERJI
|
28,04
|
-4,23
|
1.560.820.945,04 |
18:10 |
|
DAGI DAGI GIYIM
|
8,45
|
-1,63
|
37.508.958,88 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
13,01
|
0,46
|
687.975.493,83 |
18:10 |
|
DARDL DARDANEL
|
2,24
|
-2,61
|
54.799.043,14 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
26,02
|
1,64
|
63.054.194,84 |
18:10 |
|
DENGE DENGE HOLDING
|
3,72
|
1,64
|
81.241.148,97 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
1,81
|
187.476.034,59 |
18:10 |
|
DERIM DERIMOD
|
35,36
|
-0,23
|
9.080.678,76 |
18:10 |
|
DESA DESA DERI
|
11,17
|
-2,36
|
19.597.164,95 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,90
|
-1,26
|
17.044.517,70 |
18:10 |
|
DEVA DEVA HOLDING
|
60,40
|
-1,47
|
33.479.130,60 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
62,10
|
-6,33
|
21.851.348,00 |
18:10 |
|
DGGYO DOGUS GMYO
|
32,80
|
-4,87
|
7.797.970,96 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
5,30
|
-2,39
|
10.315.282,90 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,22
|
0,83
|
1.290.301,52 |
18:10 |
|
DITAS DITAS DOGAN
|
40,50
|
0,85
|
20.814.090,44 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
-0,34
|
48.583.315,23 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
25,04
|
0,00
|
44.462.194,14 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
11,44
|
0,53
|
19.029.742,03 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,54
|
-0,87
|
17.168.118,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
0,05
|
272.082.814,60 |
18:10 |
|
DOCO DO-CO
|
9.467,50
|
-2,12
|
61.446.352,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,85
|
-0,28
|
63.510.699,85 |
18:10 |
|
DOFRB DOF ROBOTIK
|
75,80
|
-2,51
|
374.424.939,20 |
18:10 |
|
DOGUB DOGUSAN
|
58,60
|
9,84
|
216.929.038,10 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,66
|
-2,27
|
376.079.324,30 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
-0,18
|
3.686.186,06 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
545,00
|
-2,24
|
1.277.669.564,50 |
18:10 |
|
DUNYH DUNYA HOLDING
|
118,00
|
3,51
|
69.406.372,10 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,65
|
-1,88
|
25.238.089,99 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,41
|
-1,44
|
12.834.846,96 |
18:10 |
|
DYOBY DYO BOYA
|
14,17
|
6,70
|
73.995.227,24 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,10
|
2,66
|
218.596.469,02 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,60
|
0,35
|
27.459.086,30 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
86,75
|
-2,64
|
191.600.583,25 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
21,46
|
-0,19
|
576.030.453,38 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
322,75
|
-2,05
|
69.487.238,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,50
|
-1,79
|
51.133.359,82 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
0,91
|
29.070.174,84 |
18:10 |
|
EFOR EFOR YATIRIM
|
30,76
|
-0,84
|
316.648.919,98 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.495,00
|
2,25
|
253.180.015,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
-1,32
|
16.807.872,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,26
|
1,11
|
51.220.227,18 |
18:10 |
|
EGGUB EGE GUBRE
|
97,40
|
0,00
|
38.472.548,80 |
18:10 |
|
EGPRO EGE PROFIL
|
25,02
|
-1,11
|
14.343.860,54 |
18:10 |
|
EGSER EGE SERAMIK
|
3,04
|
-1,94
|
6.784.418,74 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-1,15
|
3.380.979.254,12 |
18:10 |
|
EKIZ EKIZ KIMYA
|
104,00
|
-3,53
|
2.838.420,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
27,10
|
0,00
|
153.988.534,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,60
|
-0,36
|
7.106.644,44 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
-3,15
|
45.127.163,94 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
72,35
|
-0,41
|
1.104.167.328,00 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
0,00
|
1.343.719,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,22
|
0,14
|
26.939.170,73 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,30
|
-0,96
|
103.103.958,89 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
83,85
|
-0,95
|
189.413.362,60 |
18:10 |
|
ENKAI ENKA INSAAT
|
80,80
|
-0,92
|
492.107.813,90 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,80
|
-9,98
|
314.413.711,27 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
0,96
|
137.966.245,72 |
18:10 |
|
EPLAS EGEPLAST
|
5,13
|
-0,58
|
8.163.120,82 |
18:10 |
|
ERBOS ERBOSAN
|
182,20
|
-0,55
|
5.585.514,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
0,27
|
249.094.040,50 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,14
|
-0,41
|
4.368.727.378,74 |
18:10 |
|
ERSU ERSU GIDA
|
17,70
|
-0,90
|
4.274.800,02 |
18:10 |
|
ESCAR ESCAR FILO
|
21,12
|
1,34
|
149.995.004,54 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,03
|
-0,66
|
37.488.308,73 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
6,15
|
-9,96
|
946.739.473,65 |
18:10 |
|
ETILR ETILER GIDA
|
4,11
|
9,89
|
68.707.176,59 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
26,48
|
0,00
|
11.856.634,44 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,08
|
-2,58
|
4.952.960,69 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,10
|
0,86
|
6.352.728,04 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
30,10
|
-5,23
|
249.512.354,14 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
1,27
|
168.579.916,76 |
18:10 |
|
EUYO EURO YAT. ORT.
|
12,86
|
0,47
|
993.281,51 |
18:10 |
|
EYGYO EYG GMYO
|
3,68
|
-1,60
|
21.263.442,56 |
18:10 |
|
FADE FADE GIDA
|
13,40
|
-1,83
|
12.740.958,01 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
9,88
|
-0,40
|
168.424.401,42 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,03
|
-0,11
|
5.107.595,46 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
334,50
|
0,00
|
23.137.590,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,78
|
-0,71
|
115.013.170,06 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-1,97
|
151.325.753,19 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
81,90
|
1,68
|
117.232.929,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
10,00
|
-0,40
|
63.233.475,69 |
18:10 |
|
FROTO FORD OTOSAN
|
90,50
|
-0,93
|
1.535.696.390,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
12,56
|
0,00
|
66.018.589,89 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,70
|
-0,64
|
4.513.414.660,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
25,60
|
1,35
|
9.583.627,26 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,09
|
-0,49
|
22.557.948,72 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
25,70
|
-1,68
|
9.072.462,30 |
18:10 |
|
GENIL GEN ILAC
|
192,20
|
-2,68
|
226.102.080,20 |
18:10 |
|
GENTS GENTAS
|
10,41
|
-1,79
|
44.069.142,65 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,29
|
0,16
|
73.206.452,81 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,60
|
-2,33
|
139.000.937,74 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,60
|
9,97
|
508.173.134,70 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,17
|
-4,92
|
16.169.472,62 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,45
|
2,26
|
88.595.597,20 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,00
|
-0,88
|
165.005.636,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,24
|
42.403.349,20 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,60
|
-1,87
|
143.666.344,51 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,96
|
-0,27
|
51.657.750,96 |
18:10 |
|
GOKNR GOKNUR GIDA
|
20,58
|
-0,87
|
35.937.207,76 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
314,25
|
-0,79
|
35.110.333,50 |
18:10 |
|
GOODY GOOD-YEAR
|
14,95
|
-0,47
|
37.019.167,77 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
1,85
|
33.256.298,28 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
9,96
|
18.755.635,26 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
326,00
|
-5,16
|
205.950.650,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
274,00
|
-2,32
|
110.170.683,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,70
|
-1,02
|
11.389.512,89 |
18:10 |
|
GSDHO GSD HOLDING
|
4,73
|
-1,25
|
38.215.055,90 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
-2,31
|
428.403.339,29 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
325,00
|
-0,46
|
563.025.212,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
196,60
|
9,96
|
131.656.518,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,16
|
-1,03
|
100.101.068,12 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
100,40
|
-9,96
|
1.479.699.852,90 |
18:10 |
|
HALKB T. HALK BANKASI
|
36,80
|
-1,92
|
2.389.901.758,16 |
18:10 |
|
HATEK HATAY TEKSTIL
|
17,67
|
-4,74
|
62.236.731,06 |
18:10 |
|
HATSN HATSAN GEMI
|
40,54
|
-0,73
|
24.935.150,56 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
-2,76
|
204.068.925,41 |
18:10 |
|
HEDEF HEDEF HOLDING
|
55,80
|
1,64
|
155.044.877,65 |
18:10 |
|
HEKTS HEKTAS
|
3,20
|
-1,23
|
182.135.293,42 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,00
|
-1,80
|
33.936.453,17 |
18:10 |
|
HLGYO HALK GMYO
|
3,88
|
-1,02
|
101.507.055,89 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
-0,89
|
48.607.191,00 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,70
|
-0,81
|
42.546.450,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,52
|
-1,46
|
42.482.072,88 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,87
|
9,96
|
24.977.060,75 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
74.079.149,37 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,94
|
-1,82
|
13.165.396,53 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
-0,86
|
20.338.608,35 |
18:10 |
|
ICUGS ICU GIRISIM
|
2,78
|
-0,36
|
48.224.480,69 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,04
|
-0,98
|
3.407.544,74 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,50
|
0,92
|
1.096.558.530,80 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,30
|
-1,65
|
8.862.131,88 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
-0,44
|
2.630.958,64 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
58.563.774,06 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,60
|
-1,14
|
313.499.081,93 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
2,73
|
98.635.710,71 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,14
|
-0,93
|
17.235.469,64 |
18:10 |
|
IMASM IMAS MAKINA
|
5,02
|
0,60
|
367.759.496,78 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,20
|
0,56
|
38.537.119,83 |
18:10 |
|
INFO INFO YATIRIM
|
3,75
|
-0,79
|
93.309.602,53 |
18:10 |
|
INGRM INGRAM BILISIM
|
418,00
|
-0,36
|
18.591.010,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,38
|
2.221.661,50 |
18:10 |
|
INTEM INTEMA
|
278,00
|
-1,68
|
20.544.806,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,33
|
-1,79
|
49.759.551,50 |
18:10 |
|
INVES INVESTCO HOLDING
|
283,00
|
-2,67
|
86.724.655,25 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,90
|
1.437.251,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
488.027,50
|
0,00
|
976.057,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-1,95
|
7.109.393.382,54 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,96
|
-0,66
|
86.438.325,20 |
18:10 |
|
ISFIN IS FIN.KIR.
|
18,90
|
-0,74
|
33.688.460,75 |
18:10 |
|
ISGSY IS GIRISIM
|
72,65
|
0,00
|
67.655.239,80 |
18:10 |
|
ISGYO IS GMYO
|
20,18
|
0,40
|
57.346.148,10 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,13
|
3,41
|
137.282.267,39 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.000.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,94
|
-0,15
|
158.711.108,26 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
-1,17
|
6.420.220,75 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,81
|
9,98
|
225.689.914,45 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,55
|
1,25
|
392.587.218,03 |
18:10 |
|
IZFAS IZMIR FIRCA
|
43,70
|
4,10
|
258.654.697,28 |
18:10 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,38
|
5,00
|
34.385.003,26 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-1,22
|
12.571.228,40 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
-3,52
|
178.910.453,64 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,40
|
0,05
|
38.092.974,49 |
18:10 |
|
KAPLM KAPLAMIN
|
296,50
|
-1,90
|
45.035.797,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,94
|
-2,19
|
41.152.081,72 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
-1,16
|
56.501.620,28 |
18:10 |
|
KARTN KARTONSAN
|
81,80
|
-1,68
|
10.891.080,15 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-0,64
|
589.569.234,84 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,50
|
-1,02
|
32.738.288,79 |
18:10 |
|
KBORU KUZEY BORU
|
15,78
|
3,00
|
213.546.784,72 |
18:10 |
|
KCAER KOCAER CELIK
|
10,89
|
3,13
|
197.579.661,24 |
18:10 |
|
KCHOL KOC HOLDING
|
172,50
|
-0,29
|
5.453.894.303,50 |
18:10 |
|
KENT KENT GIDA
|
737,00
|
1,31
|
1.979.623,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
514.237,35 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
-0,99
|
38.758.662,39 |
18:10 |
|
KGYO KORAY GMYO
|
4,94
|
-1,59
|
31.317.965,30 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,01
|
2,86
|
27.171.602,16 |
18:10 |
|
KLGYO KILER GMYO
|
6,44
|
-1,38
|
56.331.976,78 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,14
|
0,84
|
79.854.639,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
-0,26
|
9.410.101,34 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,29
|
-0,88
|
2.148.470,30 |
18:10 |
|
KLRHO KILER HOLDING
|
212,10
|
5,79
|
378.447.069,00 |
18:10 |
|
KLSER KALESERAMIK
|
27,82
|
-0,64
|
39.307.706,80 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
2,02
|
31.835.920,34 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
5,08
|
354.195.810,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
16,80
|
0,00
|
35.687.015,23 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,18
|
-3,37
|
19.242.239,38 |
18:10 |
|
KOCMT KOC METALURJI
|
2,91
|
-2,68
|
151.647.373,38 |
18:10 |
|
KONKA KONYA KAGIT
|
14,08
|
-2,83
|
18.431.002,39 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,33
|
0,14
|
2.552.582.603,67 |
18:10 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,36
|
0,45
|
168.534.764,85 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.705,00
|
-0,48
|
87.940.917,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,68
|
1,25
|
80.546.300,06 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,15
|
-0,89
|
19.202.397,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
2,65
|
82.601.851,37 |
18:10 |
|
KRDMA KARDEMIR (A)
|
25,76
|
0,16
|
74.065.911,94 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,20
|
-1,02
|
14.581.658,92 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,02
|
0,00
|
1.169.005.133,16 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,02
|
-0,98
|
24.726.199,15 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
13,22
|
-2,58
|
20.925.876,20 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,99
|
3,63
|
50.635.321,28 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,39
|
-0,38
|
55.938.364,00 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
26,00
|
-2,40
|
19.153.564,86 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,56
|
-2,29
|
38.597.320,07 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.965,00
|
0,08
|
1.506.015,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,80
|
-1,33
|
585.740.169,86 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,65
|
-2,02
|
49.804.191,95 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
95,85
|
-0,73
|
24.731.505,10 |
18:10 |
|
KUVVA KUVVA GIDA
|
149,90
|
0,60
|
3.265.992,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
52,75
|
9,99
|
1.151.624.480,39 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,15
|
-1,85
|
91.197.287,76 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,62
|
-0,67
|
14.772.471,16 |
18:10 |
|
LIDER LDR TURIZM
|
55,50
|
-2,03
|
197.445.226,25 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,34
|
-2,47
|
26.471.242,77 |
18:10 |
|
LILAK LILA KAGIT
|
26,32
|
1,70
|
133.252.008,10 |
18:10 |
|
LINK LINK BILGISAYAR
|
250,75
|
0,30
|
466.060.674,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
-0,31
|
46.685.334,64 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
-0,21
|
75.950.575,50 |
18:10 |
|
LOGO LOGO YAZILIM
|
156,10
|
-5,39
|
80.464.831,10 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,40
|
-0,92
|
207.176.953,94 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,20
|
-1,21
|
6.801.269,00 |
18:10 |
|
LYDHO LYDIA HOLDING
|
175,00
|
-2,29
|
133.339.657,50 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.650,00
|
-0,47
|
43.040.255,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.031,00
|
9,97
|
98.615.235,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,08
|
-1,71
|
29.934.279,20 |
18:10 |
|
MAGEN MARGUN ENERJI
|
35,86
|
-0,39
|
476.638.409,82 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,10
|
-0,12
|
9.313.066,30 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,50
|
-3,50
|
45.353.581,78 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
13,44
|
9,98
|
25.767.100,80 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,81
|
0,00
|
16.732.222,07 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
38,88
|
-2,95
|
32.373.199,56 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,99
|
1,02
|
152.552.235,51 |
18:10 |
|
MARTI MARTI OTEL
|
2,79
|
-0,71
|
28.518.198,95 |
18:10 |
|
MAVI MAVI GIYIM
|
37,08
|
0,27
|
364.965.640,52 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
-1,13
|
13.058.408,30 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,47
|
-0,57
|
4.268.913,47 |
18:10 |
|
MEGMT MEGA METAL
|
57,00
|
9,93
|
1.248.962.778,10 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,26
|
27.272.285,63 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,86
|
4,69
|
7.588.223,13 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,72
|
2,07
|
317.656.049,73 |
18:10 |
|
MERIT MERIT TURIZM
|
17,34
|
-3,88
|
68.548.277,35 |
18:10 |
|
MERKO MERKO GIDA
|
12,74
|
0,39
|
25.985.143,55 |
18:10 |
|
METRO METRO HOLDING
|
5,62
|
-1,58
|
88.207.113,16 |
18:10 |
|
MGROS MIGROS TICARET
|
518,50
|
-0,29
|
1.232.399.383,00 |
18:10 |
|
MHRGY MHR GMYO
|
3,48
|
-0,85
|
11.844.708,74 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
38,48
|
0,26
|
550.199.518,26 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
134,40
|
-7,18
|
5.673.084,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,09
|
-0,77
|
44.937.342,53 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,00
|
-3,71
|
93.742.736,14 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,44
|
4,20
|
58.761.693,20 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,26
|
-0,84
|
29.867.678,34 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
35,22
|
9,99
|
279.267.797,82 |
18:10 |
|
MPARK MLP SAGLIK
|
340,50
|
-0,44
|
306.645.209,75 |
18:10 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,51
|
88.275.652,71 |
18:10 |
|
MRSHL MARSHALL
|
1.575,00
|
-1,01
|
16.166.055,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,25
|
1,16
|
15.084.020,53 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
-0,66
|
35.185.057,66 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,36
|
0,84
|
3.334.780,11 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
-2,20
|
2.348.671,53 |
18:10 |
|
NATEN NATUREL ENERJI
|
8,35
|
-1,53
|
47.077.094,85 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,45
|
0,64
|
15.793.631,85 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
22,98
|
2,04
|
36.362.123,24 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,30
|
0,98
|
38.740.933,30 |
18:10 |
|
NTHOL NET HOLDING
|
47,78
|
-1,08
|
27.885.473,18 |
18:10 |
|
NUGYO NUROL GMYO
|
9,04
|
-0,11
|
33.426.353,86 |
18:10 |
|
NUHCM NUH CIMENTO
|
230,00
|
0,26
|
16.858.230,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
7,36
|
-4,17
|
220.187.192,73 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
33,56
|
-1,24
|
10.291.629,44 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,36
|
-1,83
|
113.355.391,46 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
0,45
|
106.101.301,25 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,20
|
-2,59
|
37.965.202,35 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,25
|
1,84
|
310.221.297,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,50
|
0,40
|
59.158.393,40 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,85
|
-1,28
|
10.403.266,17 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
-0,15
|
37.457.514,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,00
|
1,56
|
1.379.778,60 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,45
|
-1,86
|
20.013.753,88 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
1,69
|
46.362.277,34 |
18:10 |
|
OTKAR OTOKAR
|
507,50
|
-2,40
|
141.805.475,50 |
18:10 |
|
OTTO OTTO HOLDING
|
465,00
|
1,75
|
50.066.672,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,22
|
0,32
|
431.415.111,98 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
-3,75
|
10.979.851,15 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,10
|
-0,39
|
24.825.670,64 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,50
|
0,46
|
8.019.653,42 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
169,00
|
-1,46
|
18.582.861,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,32
|
1,53
|
65.390.534,17 |
18:10 |
|
OZKGY OZAK GMYO
|
14,62
|
-1,81
|
33.902.851,13 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
14,69
|
-1,74
|
5.733.387,20 |
18:10 |
|
OZSUB OZSU BALIK
|
18,94
|
-1,51
|
19.637.751,50 |
18:10 |
|
OZYSR OZYASAR TEL
|
42,10
|
-4,23
|
34.177.163,06 |
18:10 |
|
PAGYO PANORA GMYO
|
84,05
|
0,18
|
15.442.635,15 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
-1,83
|
2.806.539.119,66 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
86,60
|
1,94
|
47.499.022,95 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
3,26
|
445.861.616,70 |
18:10 |
|
PARSN PARSAN
|
84,80
|
-1,05
|
15.204.733,50 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,50
|
3,82
|
508.854.319,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,62
|
0,83
|
883.626.295,16 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
23,28
|
-2,51
|
14.335.272,52 |
18:10 |
|
PEKGY PEKER GMYO
|
10,69
|
-3,95
|
2.397.415.825,15 |
18:10 |
|
PENGD PENGUEN GIDA
|
8,25
|
-0,84
|
16.193.626,99 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
0,00
|
32.892.400,93 |
18:10 |
|
PETKM PETKIM
|
17,20
|
-1,21
|
597.958.037,38 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,28
|
-0,88
|
10.660.020,12 |
18:10 |
|
PGSUS PEGASUS
|
202,80
|
0,05
|
4.273.842.751,10 |
18:10 |
|
PINSU PINAR SU
|
12,87
|
-1,45
|
52.321.320,84 |
18:10 |
|
PKART PLASTIKKART
|
71,75
|
0,70
|
7.348.202,30 |
18:10 |
|
PKENT PETROKENT TURIZM
|
209,10
|
3,00
|
299.805.687,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
-3,37
|
92.108.093,50 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
38,98
|
0,05
|
10.379.495,80 |
18:10 |
|
PNSUT PINAR SUT
|
11,87
|
2,15
|
16.196.612,16 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,88
|
-2,40
|
67.827.593,53 |
18:10 |
|
POLTK POLITEKNIK METAL
|
8.265,00
|
-0,42
|
25.231.620,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
-1,45
|
14.274.862,02 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,72
|
0,37
|
12.890.315,06 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,15
|
0,35
|
18.284.527,98 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,96
|
-1,08
|
4.601.963,73 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
143,10
|
-1,17
|
7.041.374,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,62
|
-1,50
|
347.565.532,00 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
-0,87
|
2.471.634,00 |
18:10 |
|
QNBTR QNB BANK
|
475,00
|
-0,78
|
4.369.688,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,33
|
0,00
|
1.207.292.791,10 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
208,70
|
-3,91
|
199.835.370,70 |
18:10 |
|
RAYSG RAY SIGORTA
|
233,70
|
-1,43
|
45.183.843,60 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,28
|
-0,95
|
173.788.467,92 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
-1,15
|
145.156.200,20 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,48
|
-2,68
|
15.561.606,44 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,42
|
-3,34
|
9.767.476,28 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
-0,80
|
112.932.020,92 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,46
|
-0,51
|
6.838.136,47 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
-1,16
|
116.917.179,87 |
18:10 |
|
RYGYO REYSAS GMYO
|
21,20
|
-2,30
|
40.077.254,76 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
-0,43
|
69.891.902,75 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,10
|
3,90
|
171.989.663,96 |
18:10 |
|
SAHOL SABANCI HOLDING
|
85,25
|
-1,39
|
1.735.453.888,90 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
6,15
|
0,49
|
10.228.741,20 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
39,04
|
-3,13
|
20.505.397,12 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
6,32
|
-1,56
|
19.449.327,92 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
-0,29
|
13.689.183,28 |
18:10 |
|
SARKY SARKUYSAN
|
15,93
|
-1,61
|
32.744.530,02 |
18:10 |
|
SASA SASA POLYESTER
|
2,88
|
-1,37
|
2.235.425.595,48 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,58
|
-1,33
|
24.926.744,74 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,50
|
-2,67
|
137.440.189,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,49
|
0,76
|
45.343.576,79 |
18:10 |
|
SEGYO SEKER GMYO
|
5,39
|
-3,41
|
87.205.098,48 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,38
|
-0,71
|
5.030.514,72 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,04
|
-1,94
|
5.465.154,86 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,05
|
-1,15
|
42.484.906,25 |
18:10 |
|
SELVA SELVA GIDA
|
2,57
|
9,83
|
29.947.577,78 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
5,71
|
187.708.248,12 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
6,36
|
8,35
|
35.846.924,76 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
-2,49
|
9.741.397,71 |
18:10 |
|
SISE SISE CAM
|
40,58
|
-2,69
|
2.813.082.709,78 |
18:10 |
|
SKBNK SEKERBANK
|
7,72
|
-1,03
|
200.806.462,33 |
18:10 |
|
SKTAS SOKTAS
|
4,21
|
0,24
|
34.845.955,38 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,30
|
0,85
|
17.760.708,10 |
18:10 |
|
SKYMD SEKER YATIRIM
|
12,09
|
-0,66
|
21.016.256,50 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,46
|
-0,42
|
38.950.297,34 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,30
|
-4,00
|
282.087.020,30 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
356,50
|
-9,97
|
226.656.171,00 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,68
|
-1,27
|
103.113.897,67 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
-1,23
|
35.405.654,05 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
2,89
|
8.529.736,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
21,02
|
-2,32
|
2.252.069,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
110,00
|
5,26
|
2.855.390,40 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
-0,37
|
8.460.437,13 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
49,88
|
0,40
|
220.245.690,91 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,80
|
-3,93
|
7.232.373,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,59
|
1,13
|
272.894.230,86 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
307,75
|
6,12
|
3.633.020,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,04
|
-3,36
|
41.012.858,64 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,68
|
-0,67
|
135.424.702,02 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,76
|
-0,81
|
20.130.205,12 |
18:10 |
|
TABGD TAB GIDA
|
220,00
|
-0,68
|
78.289.182,20 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
335,25
|
-0,37
|
34.889.541,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,13
|
-1,53
|
273.716.644,68 |
18:10 |
|
TATGD TAT GIDA
|
12,55
|
-4,85
|
23.853.252,54 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
295,00
|
1,72
|
809.515.399,50 |
18:10 |
|
TBORG T.TUBORG
|
161,90
|
-1,34
|
39.778.296,00 |
18:10 |
|
TCELL TURKCELL
|
101,20
|
-0,49
|
2.108.739.793,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
55,80
|
-3,04
|
127.301.405,60 |
18:10 |
|
TDGYO TREND GMYO
|
33,06
|
3,31
|
23.014.195,06 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,60
|
-0,91
|
1.540.095.950,04 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
13,91
|
-2,73
|
248.403.913,48 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
308,00
|
-2,22
|
1.716.341.310,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,34
|
-1,59
|
20.639.027,66 |
18:10 |
|
TGSAS TGS DIS TICARET
|
171,00
|
0,71
|
17.653.721,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
270,50
|
-0,37
|
10.151.848.618,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
67,40
|
-2,74
|
235.829.592,05 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,46
|
-0,76
|
67.664.636,26 |
18:10 |
|
TLMAN TRABZON LIMAN
|
105,50
|
0,09
|
153.786.992,20 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
380,00
|
8,42
|
547.131.727,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,20
|
-0,96
|
66.564.771,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
21,22
|
-1,21
|
22.177.059,94 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
234,00
|
-1,02
|
1.203.714.889,20 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,02
|
-3,42
|
3.768.555.769,30 |
18:10 |
|
TRCAS TURCAS HOLDING
|
43,26
|
0,84
|
36.214.063,40 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
84,65
|
1,68
|
480.700.936,50 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
0,61
|
230.115.041,70 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
9,87
|
324.038.048,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,78
|
-0,42
|
45.911.930,33 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,40
|
1,00
|
856.305.534,15 |
18:10 |
|
TSGYO TSKB GMYO
|
7,26
|
0,28
|
25.295.142,15 |
18:10 |
|
TSKB T.S.K.B.
|
12,77
|
-2,74
|
360.439.925,57 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
716.214.142,22 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,75
|
0,09
|
1.799.124.155,40 |
18:10 |
|
TTRAK TURK TRAKTOR
|
521,00
|
-0,86
|
73.437.218,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,15
|
-3,68
|
76.251.422,01 |
18:10 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
324.366.024,06 |
18:10 |
|
TUPRS TUPRAS
|
198,00
|
0,25
|
4.299.077.450,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,64
|
-0,13
|
137.743.752,87 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,80
|
2,53
|
45.472.728,66 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
-2,36
|
588.452.863,23 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.760,00
|
3,96
|
82.326.651,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,68
|
2,67
|
13.785.489,62 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,00
|
-2,46
|
1.054.025.601,10 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-1,04
|
48.478.708,89 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
159,80
|
2,30
|
33.351.191,10 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,80
|
-2,30
|
18.915.535,24 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
0,00
|
19.281.578,97 |
18:10 |
|
USAK USAK SERAMIK
|
2,76
|
-2,47
|
95.166.974,69 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,12
|
-2,96
|
1.709.742.889,24 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
13,50
|
-2,32
|
700.895.874,27 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,95
|
-1,52
|
64.920.353,92 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
-0,79
|
15.670.201,20 |
18:10 |
|
VANGD VANET GIDA
|
51,00
|
7,50
|
55.994.740,20 |
18:10 |
|
VBTYZ VBT YAZILIM
|
15,82
|
0,51
|
15.692.910,70 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,86
|
-3,08
|
67.618.418,62 |
18:10 |
|
VERUS VERUSA HOLDING
|
263,75
|
-4,35
|
126.381.984,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
8,35
|
-1,42
|
49.091.090,51 |
18:10 |
|
VESTL VESTEL
|
32,44
|
-2,41
|
161.588.709,30 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,72
|
9,01
|
117.942.791,58 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
-0,75
|
51.546.165,21 |
18:10 |
|
VKING VIKING KAGIT
|
37,00
|
-2,73
|
45.249.174,94 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,67
|
0,00
|
58.495.227,60 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
95,35
|
0,63
|
286.272.632,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
281,00
|
-6,02
|
326.991.895,00 |
18:10 |
|
YATAS YATAS
|
35,60
|
-1,44
|
39.563.379,84 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,12
|
-1,25
|
26.027.959,34 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,00
|
-2,04
|
3.416.085,76 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,84
|
0,52
|
323.128.687,40 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
-1,83
|
31.046.118,50 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
128,50
|
0,94
|
9.411.388,90 |
18:10 |
|
YGYO YESIL GMYO
|
1,46
|
-1,35
|
3.527.508,81 |
18:10 |
|
YIGIT YIGIT AKU
|
23,86
|
0,00
|
47.982.533,92 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,96
|
-1,59
|
8.690.991.652,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,42
|
-2,84
|
120.193.533,17 |
18:10 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,43
|
-3,57
|
38.631.124,95 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,05
|
0,08
|
1.424.135,20 |
18:10 |
|
YUNSA YUNSA
|
8,09
|
-2,29
|
60.517.959,99 |
18:10 |
|
YYAPI YESIL YAPI
|
2,02
|
-2,42
|
171.882.533,18 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,05
|
-2,05
|
55.006.011,75 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,55
|
0,71
|
24.588.508,07 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,17
|
-0,94
|
145.599.045,74 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,53
|
9.701.333,38 |
18:10 |
