|
A1CAP A1 CAPITAL YATIRIM
|
11,51
|
0,35
|
181.902.363,36 |
16:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
41,36
|
-2,64
|
157.940.935,82 |
16:25 |
|
AAGYO AGAOGLU GMYO
|
18,55
|
0,98
|
651.783.317,66 |
16:25 |
|
ACSEL ACIPAYAM SELULOZ
|
133,90
|
-0,45
|
95.041.516,30 |
16:25 |
|
ADEL ADEL KALEMCILIK
|
51,40
|
-9,98
|
969.944.011,45 |
16:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,11
|
3,74
|
558.257.122,47 |
16:25 |
|
ADGYO ADRA GMYO
|
60,50
|
1,17
|
37.035.041,30 |
16:25 |
|
AEFES ANADOLU EFES
|
19,90
|
2,90
|
1.088.274.005,49 |
16:25 |
|
AFYON AFYON CIMENTO
|
13,68
|
1,48
|
39.942.396,94 |
16:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60
|
1,40
|
49.167.347,60 |
16:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,08
|
1,61
|
256.517.880,72 |
16:25 |
|
AGROT AGROTECH TEKNOLOJI
|
3,07
|
0,99
|
165.357.158,31 |
16:25 |
|
AGYO ATAKULE GMYO
|
9,06
|
1,80
|
8.864.531,03 |
16:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
28,10
|
0,86
|
217.524.468,50 |
16:25 |
|
AHSGY AHES GMYO
|
22,10
|
-0,72
|
346.509.678,52 |
16:25 |
|
AKBNK AKBANK
|
74,00
|
4,67
|
16.674.482.746,60 |
16:25 |
|
AKCNS AKCANSA
|
210,40
|
0,67
|
73.964.799,80 |
16:24 |
|
AKENR AKENERJI
|
10,41
|
3,27
|
156.090.857,44 |
16:25 |
|
AKFGY AKFEN GMYO
|
3,00
|
2,74
|
88.299.661,38 |
16:23 |
|
AKFIS AKFEN INSAAT
|
55,15
|
-1,52
|
169.880.451,10 |
16:24 |
|
AKFYE AKFEN YEN. ENERJI
|
23,56
|
1,20
|
139.773.461,86 |
16:24 |
|
AKGRT AKSIGORTA
|
7,29
|
2,53
|
212.703.166,28 |
16:25 |
|
AKHAN AKHAN UN
|
28,94
|
-1,03
|
143.277.000,84 |
16:25 |
|
AKMGY AKMERKEZ GMYO
|
262,25
|
-0,57
|
13.385.890,50 |
16:25 |
|
AKSA AKSA
|
10,85
|
2,84
|
381.136.083,49 |
16:25 |
|
AKSEN AKSA ENERJI
|
88,55
|
1,43
|
553.061.300,00 |
16:24 |
|
AKSGY AKIS GMYO
|
9,35
|
3,43
|
78.459.914,30 |
16:25 |
|
AKSUE AKSU ENERJI
|
37,02
|
1,20
|
43.618.722,36 |
16:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,77
|
1,09
|
5.365.712,32 |
16:25 |
|
ALARK ALARKO HOLDING
|
99,85
|
5,49
|
792.145.017,70 |
16:25 |
|
ALBRK ALBARAKA TURK
|
8,74
|
4,17
|
262.283.580,18 |
16:25 |
|
ALCAR ALARKO CARRIER
|
786,50
|
2,41
|
30.909.132,50 |
16:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
129,30
|
1,73
|
27.424.655,70 |
16:25 |
|
ALFAS ALFA SOLAR ENERJI
|
42,50
|
2,21
|
160.556.873,74 |
16:25 |
|
ALGYO ALARKO GMYO
|
7,23
|
7,75
|
924.725.552,41 |
16:25 |
|
ALKA ALKIM KAGIT
|
11,51
|
0,61
|
90.911.048,50 |
16:25 |
|
ALKIM ALKIM KIMYA
|
20,30
|
2,01
|
43.060.529,32 |
16:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,00
|
-4,09
|
426.754.823,50 |
16:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
80,90
|
1,40
|
1.012.745.248,99 |
16:25 |
|
ALTNY ALTINAY SAVUNMA
|
17,32
|
1,76
|
734.409.747,00 |
16:25 |
|
ALVES ALVES KABLO
|
3,52
|
6,99
|
1.134.342.084,91 |
16:25 |
|
ANELE ANEL ELEKTRIK
|
63,70
|
9,54
|
408.575.772,35 |
16:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,30
|
1,07
|
17.237.039,85 |
16:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
113,10
|
0,18
|
117.870.765,90 |
16:25 |
|
ANSGR ANADOLU SIGORTA
|
30,22
|
1,68
|
144.446.968,72 |
16:25 |
|
ARASE DOGU ARAS ENERJI
|
104,00
|
-0,95
|
20.154.237,80 |
16:22 |
|
ARCLK ARCELIK
|
113,40
|
1,89
|
466.750.559,10 |
16:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,00
|
0,00
|
240.468.843,45 |
16:25 |
|
ARENA ARENA BILGISAYAR
|
33,96
|
-4,87
|
282.371.340,46 |
16:25 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,56
|
-1,45
|
199.892.465,72 |
16:25 |
|
ARMGD ARMADA GIDA
|
131,60
|
2,02
|
54.318.395,70 |
16:25 |
|
ARSAN ARSAN HOLDING
|
3,65
|
1,39
|
74.914.272,74 |
16:25 |
|
ARTMS ARTEMIS HALI
|
43,30
|
0,37
|
63.174.786,28 |
16:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
2,28
|
40.525.646,87 |
16:22 |
|
ASELS ASELSAN
|
439,00
|
2,75
|
10.632.697.063,00 |
16:25 |
|
ASGYO ASCE GMYO
|
12,17
|
-1,54
|
88.670.567,59 |
16:25 |
|
ASTOR ASTOR ENERJI
|
315,25
|
6,59
|
9.873.823.966,00 |
16:25 |
|
ASUZU ANADOLU ISUZU
|
70,10
|
-3,51
|
146.664.305,35 |
16:25 |
|
ATAGY ATA GMYO
|
13,15
|
0,00
|
3.077.446,75 |
16:19 |
|
ATAKP ATAKEY PATATES
|
51,80
|
1,87
|
22.016.115,00 |
16:21 |
|
ATATP ATP YAZILIM
|
159,70
|
-1,60
|
208.783.337,90 |
16:25 |
|
ATATR ATA TURIZM
|
15,51
|
4,94
|
789.144.728,49 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
93,50
|
3,77
|
1.751.106,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,48
|
-3,36
|
22.923.115,70 |
16:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,90
|
6,52
|
4.992.681,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,90
|
2,63
|
13.095.043,62 |
16:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,92
|
1,30
|
31.637.524,30 |
16:22 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,04
|
9,80
|
400.566.098,30 |
16:25 |
|
AVPGY AVRUPAKENT GMYO
|
61,75
|
-1,59
|
80.312.909,25 |
16:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
18,65
|
-0,53
|
7.356.075,64 |
16:25 |
|
AYCES ALTINYUNUS CESME
|
768,50
|
-9,96
|
35.181.161,50 |
16:23 |
|
AYDEM AYDEM ENERJI
|
29,46
|
2,08
|
84.660.151,84 |
16:25 |
|
AYEN AYEN ENERJI
|
35,82
|
-0,67
|
62.924.234,32 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
1,64
|
1.976.825,56 |
13:55 |
|
AYGAZ AYGAZ
|
277,75
|
-1,33
|
140.392.000,50 |
16:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,94
|
6,70
|
130.685.065,71 |
16:25 |
|
BAGFS BAGFAS
|
35,54
|
3,92
|
194.190.116,04 |
16:25 |
|
BAHKM BAHADIR KIMYA
|
128,80
|
3,54
|
116.600.362,40 |
16:25 |
|
BAKAB BAK AMBALAJ
|
45,58
|
5,90
|
23.228.274,88 |
16:25 |
|
BALAT BALATACILAR BALATACILIK
|
80,00
|
0,88
|
3.310.012,20 |
13:55 |
|
BALSU BALSU GIDA
|
14,48
|
0,56
|
132.438.726,74 |
16:25 |
|
BANVT BANVIT
|
155,30
|
1,04
|
36.561.210,70 |
16:22 |
|
BARMA BAREM AMBALAJ
|
59,70
|
-0,58
|
102.199.282,20 |
16:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,82
|
0,14
|
1.289.231,03 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,72
|
-0,49
|
47.616.578,08 |
16:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,01
|
2,87
|
57.380.069,68 |
16:25 |
|
BEGYO BATI EGE GMYO
|
4,38
|
3,30
|
42.276.432,20 |
16:25 |
|
BERA BERA HOLDING
|
17,72
|
2,13
|
275.754.408,67 |
16:25 |
|
BESLR BESLER GIDA
|
15,84
|
6,24
|
147.623.108,65 |
16:25 |
|
BESTE BEST BRANDS ENERJI
|
29,54
|
1,10
|
679.280.497,18 |
16:25 |
|
BEYAZ BEYAZ FILO
|
29,94
|
-0,07
|
38.221.348,88 |
16:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
144,80
|
2,48
|
30.198.078,00 |
16:25 |
|
BIENY BIEN YAPI URUNLERI
|
24,30
|
0,66
|
54.957.509,78 |
16:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,55
|
1,75
|
38.513.229,27 |
16:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
20,30
|
9,91
|
327.356.702,14 |
16:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
206,10
|
-0,67
|
43.816.092,70 |
16:25 |
|
BIMAS BIM MAGAZALAR
|
780,00
|
4,42
|
5.151.718.876,50 |
16:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
3,97
|
83.623.950,10 |
16:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,42
|
1,07
|
293.122.870,89 |
16:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,00
|
-1,41
|
172.150.533,34 |
16:25 |
|
BIZIM BIZIM MAGAZALARI
|
29,12
|
1,04
|
8.078.144,78 |
16:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,61
|
1,26
|
192.911.694,94 |
16:25 |
|
BLCYT BILICI YATIRIM
|
33,94
|
4,11
|
99.875.006,12 |
16:25 |
|
BLUME BLUME METAL KIMYA
|
42,72
|
-1,25
|
127.055.835,38 |
16:24 |
|
BMSCH BMS CELIK HASIR
|
18,71
|
3,48
|
85.556.304,44 |
16:25 |
|
BMSTL BMS BIRLESIK METAL
|
85,10
|
-0,93
|
295.107.794,50 |
16:25 |
|
BNTAS BANTAS AMBALAJ
|
6,87
|
2,23
|
47.608.086,58 |
16:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,78
|
1,80
|
51.771.204,94 |
16:24 |
|
BORLS BORLEASE OTOMOTIV
|
7,93
|
-9,99
|
365.569.883,78 |
16:25 |
|
BORSK BOR SEKER
|
7,47
|
-6,04
|
284.283.635,05 |
16:25 |
|
BOSSA BOSSA
|
6,43
|
0,63
|
18.129.298,88 |
16:25 |
|
BRISA BRISA
|
87,75
|
1,56
|
35.929.050,85 |
16:24 |
|
BRKO BIRKO MENSUCAT
|
13,25
|
-0,75
|
4.525.860,50 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,22
|
1,54
|
10.127.130,07 |
16:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,50
|
0,48
|
100.033.239,50 |
16:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,75
|
-0,94
|
86.703.817,81 |
16:25 |
|
BRMEN BIRLIK MENSUCAT
|
7,40
|
9,63
|
4.032.629,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
620,00
|
9,93
|
2.955.455.562,50 |
16:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.195,00
|
4,47
|
550.445.540,00 |
16:25 |
|
BSOKE BATISOKE CIMENTO
|
38,76
|
1,15
|
105.547.342,42 |
16:25 |
|
BTCIM BATI CIMENTO
|
6,55
|
3,48
|
404.135.650,07 |
16:25 |
|
BUCIM BURSA CIMENTO
|
6,26
|
0,64
|
102.585.741,30 |
16:24 |
|
BULGS BULLS GSYO
|
45,86
|
1,55
|
199.766.885,76 |
16:25 |
|
BURCE BURCELIK
|
55,30
|
3,85
|
258.382.142,75 |
16:25 |
|
BURVA BURCELIK VANA
|
1.276,00
|
8,78
|
43.217.209,00 |
16:25 |
|
BVSAN BULBULOGLU VINC
|
124,50
|
5,06
|
291.437.851,50 |
16:25 |
|
BYDNR BAYDONER RESTORANLARI
|
45,42
|
-0,26
|
60.581.209,88 |
16:24 |
|
CANTE CAN2 TERMIK
|
1,78
|
0,56
|
988.206.995,72 |
16:25 |
|
CASA CASA EMTIA PETROL
|
95,55
|
2,63
|
1.189.835,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
40,20
|
0,95
|
48.358.837,92 |
16:24 |
|
CCOLA COCA COLA ICECEK
|
84,35
|
5,64
|
1.055.834.341,15 |
16:25 |
|
CELHA CELIK HALAT
|
13,87
|
-0,50
|
167.597.379,08 |
16:25 |
|
CEMAS CEMAS DOKUM
|
4,83
|
1,47
|
75.640.249,20 |
16:24 |
|
CEMTS CEMTAS
|
10,88
|
1,87
|
35.408.409,06 |
16:24 |
|
CEMZY CEM ZEYTIN
|
12,60
|
1,61
|
411.431.403,39 |
16:25 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
0,24
|
38.812.406,88 |
16:25 |
|
CGCAM CAGDAS CAM
|
42,80
|
1,57
|
156.457.677,10 |
16:25 |
|
CIMSA CIMSA
|
58,80
|
1,91
|
424.545.540,95 |
16:25 |
|
CLEBI CELEBI
|
1.832,00
|
2,06
|
147.926.242,00 |
16:25 |
|
CMBTN CIMBETON
|
1.733,00
|
1,29
|
34.636.121,00 |
16:23 |
|
CMENT CIMENTAS
|
322,25
|
1,34
|
2.506.975,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
0,59
|
48.259.131,44 |
16:25 |
|
COSMO COSMOS YAT. HOLDING
|
195,60
|
-1,71
|
11.259.882,30 |
16:25 |
|
CRDFA CREDITWEST FAKTORING
|
30,70
|
-0,07
|
55.094.960,68 |
16:22 |
|
CRFSA CARREFOURSA
|
147,00
|
0,00
|
91.176.482,00 |
16:25 |
|
CUSAN CUHADAROGLU METAL
|
25,48
|
2,41
|
23.373.994,64 |
16:24 |
|
CVKMD CVK MADEN
|
37,10
|
4,10
|
956.496.122,30 |
16:25 |
|
CWENE CW ENERJI
|
38,60
|
6,04
|
1.425.574.545,14 |
16:25 |
|
DAGI DAGI GIYIM
|
7,02
|
-1,96
|
88.695.261,95 |
16:25 |
|
DAPGM DAP GAYRIMENKUL
|
10,47
|
0,67
|
331.519.603,52 |
16:25 |
|
DARDL DARDANEL
|
2,28
|
3,17
|
81.200.494,03 |
16:24 |
|
DCTTR DCT TRADING DIS TICARET
|
12,30
|
-1,52
|
204.426.740,48 |
16:25 |
|
DENGE DENGE HOLDING
|
2,58
|
1,57
|
48.292.381,99 |
16:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,46
|
4,32
|
132.478.678,64 |
16:25 |
|
DERIM DERIMOD
|
38,06
|
0,74
|
9.497.736,90 |
16:24 |
|
DESA DESA DERI
|
15,06
|
2,45
|
30.385.881,44 |
16:25 |
|
DESPC DESPEC BILGISAYAR
|
42,84
|
1,04
|
13.394.268,00 |
16:23 |
|
DEVA DEVA HOLDING
|
66,30
|
1,77
|
22.035.126,05 |
16:23 |
|
DGATE DATAGATE BILGISAYAR
|
96,70
|
-1,12
|
53.452.802,10 |
16:25 |
|
DGGYO DOGUS GMYO
|
31,56
|
0,32
|
2.352.173,68 |
16:25 |
|
DGNMO DOGANLAR MOBILYA
|
9,48
|
-2,77
|
53.691.664,64 |
16:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,80
|
-0,74
|
1.302.083,80 |
13:55 |
|
DITAS DITAS BDY
|
33,38
|
-0,36
|
47.721.007,46 |
16:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
-0,16
|
56.162.513,41 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
6,85
|
9,95
|
114.418.694,15 |
16:25 |
|
DMSAS DEMISAS DOKUM
|
9,28
|
1,64
|
23.401.708,69 |
16:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,40
|
3,82
|
23.018.991,05 |
16:25 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
1,43
|
302.513.986,90 |
16:25 |
|
DOCO DO-CO
|
9.740,00
|
9,75
|
192.445.917,50 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
1,62
|
38.091.638,48 |
16:25 |
|
DOFRB DOF ROBOTIK
|
176,70
|
1,67
|
6.479.157.148,00 |
16:25 |
|
DOGUB DOGUSAN
|
104,20
|
3,27
|
70.328.832,35 |
16:24 |
|
DOHOL DOGAN HOLDING
|
24,50
|
4,17
|
399.453.340,10 |
16:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
25,00
|
0,48
|
9.483.330,12 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.782,50
|
0,82
|
1.253.816.380,00 |
16:25 |
|
DUNYH DUNYA HOLDING
|
113,00
|
0,00
|
49.745.871,20 |
16:23 |
|
DURDO DURAN DOGAN BASIM
|
5,02
|
-1,57
|
25.976.290,49 |
16:25 |
|
DURKN DURUKAN SEKERLEME
|
21,06
|
0,38
|
61.444.367,10 |
16:25 |
|
DYOBY DYO BOYA
|
17,73
|
-3,48
|
283.987.958,67 |
16:25 |
|
DZGYO DENIZ GMYO
|
7,99
|
1,65
|
28.402.733,66 |
16:23 |
|
EBEBK EBEBEK MAGAZACILIK
|
74,10
|
0,34
|
27.272.582,40 |
16:25 |
|
ECILC ECZACIBASI ILAC
|
85,90
|
2,26
|
726.642.980,25 |
16:25 |
|
ECOGR ECOGREEN ENERJI
|
39,08
|
2,63
|
479.478.613,30 |
16:25 |
|
ECZYT ECZACIBASI YATIRIM
|
376,25
|
4,66
|
215.055.166,00 |
16:25 |
|
EDATA E-DATA TEKNOLOJI
|
23,72
|
4,59
|
171.780.505,26 |
16:25 |
|
EDIP EDIP GAYRIMENKUL
|
39,56
|
1,70
|
26.025.722,54 |
16:24 |
|
EFOR EFOR YATIRIM
|
12,33
|
4,40
|
1.861.473.327,49 |
16:25 |
|
EGEEN EGE ENDUSTRI
|
6.455,00
|
3,95
|
110.211.067,50 |
16:23 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,70
|
-0,31
|
124.906.875,12 |
16:25 |
|
EGEPO NASMED EGEPOL
|
18,68
|
0,00
|
52.315.515,62 |
16:20 |
|
EGGUB EGE GUBRE
|
127,30
|
0,95
|
159.173.280,60 |
16:24 |
|
EGPRO EGE PROFIL
|
39,96
|
0,30
|
60.467.435,30 |
16:25 |
|
EGSER EGE SERAMIK
|
3,19
|
0,95
|
19.451.248,27 |
16:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,20
|
4,64
|
2.790.061.692,46 |
16:25 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,16
|
712.824,10 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
7,02
|
6,20
|
579.117.506,83 |
16:25 |
|
EKSUN EKSUN GIDA
|
6,06
|
-0,16
|
21.637.304,24 |
16:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,24
|
7,92
|
191.786.171,46 |
16:25 |
|
EMKEL EMEK ELEKTRIK
|
25,18
|
1,78
|
260.761.060,36 |
16:25 |
|
EMNIS EMINIS AMBALAJ
|
152,00
|
1,13
|
2.830.498,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,92
|
4,51
|
1.247.928.426,20 |
16:25 |
|
ENDAE ENDA ENERJI HOLDING
|
16,71
|
3,28
|
111.285.548,96 |
16:25 |
|
ENERY ENERYA ENERJI
|
9,03
|
0,22
|
862.890.334,71 |
16:25 |
|
ENJSA ENERJISA ENERJI
|
116,40
|
-1,94
|
555.892.068,50 |
16:25 |
|
ENKAI ENKA INSAAT
|
109,80
|
3,49
|
1.324.915.290,50 |
16:25 |
|
ENPRA ENPARA BANK
|
81,45
|
-0,79
|
8.895.367,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
9,97
|
847.838.811,25 |
16:23 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,23
|
2,56
|
246.435.724,58 |
16:25 |
|
EPLAS EGEPLAST
|
6,39
|
-2,44
|
43.135.658,02 |
16:25 |
|
ERBOS ERBOSAN
|
211,50
|
1,73
|
29.496.356,20 |
16:25 |
|
ERCB ERCIYAS CELIK BORU
|
60,05
|
3,53
|
60.289.329,55 |
16:25 |
|
EREGL EREGLI DEMIR CELIK
|
37,88
|
1,77
|
10.147.737.149,10 |
16:25 |
|
ERSU ERSU GIDA
|
25,00
|
-1,03
|
13.723.776,26 |
16:25 |
|
ESCAR ESCAR FILO
|
55,50
|
2,78
|
161.975.756,05 |
16:25 |
|
ESCOM ESCORT TEKNOLOJI
|
5,91
|
-1,17
|
273.983.247,39 |
16:25 |
|
ESEN ESENBOGA ELEKTRIK
|
3,78
|
1,07
|
183.804.396,35 |
16:25 |
|
ETILR ETILER GIDA
|
6,19
|
4,92
|
184.520.704,86 |
16:25 |
|
ETYAT EURO TREND YAT. ORT.
|
7,99
|
-0,37
|
5.634.020,41 |
16:25 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
0,24
|
4.957.507,03 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23
|
1,12
|
5.645.924,14 |
16:25 |
|
EUPWR EUROPOWER ENERJI
|
59,45
|
1,11
|
1.382.979.229,65 |
16:25 |
|
EUREN EUROPEN ENDUSTRI
|
5,22
|
-1,51
|
571.011.931,67 |
16:25 |
|
EUYO EURO YAT. ORT.
|
5,61
|
1,26
|
2.338.930,32 |
16:22 |
|
EYGYO EYG GMYO
|
2,75
|
1,10
|
27.705.459,29 |
16:25 |
|
FADE FADE GIDA
|
15,34
|
1,05
|
24.543.323,03 |
16:24 |
|
FENER FENERBAHCE FUTBOL
|
3,46
|
9,84
|
1.562.849.533,19 |
16:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,75
|
-0,39
|
17.289.089,48 |
16:25 |
|
FMIZP F-M IZMIT PISTON
|
299,75
|
1,10
|
31.736.411,50 |
16:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,50
|
0,36
|
291.095.222,49 |
16:25 |
|
FORMT FORMET METAL VE CAM
|
2,82
|
1,44
|
135.566.134,17 |
16:24 |
|
FORTE FORTE BILGI ILETISIM
|
101,40
|
0,70
|
113.058.579,50 |
16:25 |
|
FRIGO FRIGO PAK GIDA
|
9,32
|
1,41
|
81.793.090,55 |
16:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,78
|
-0,59
|
93.909.257,68 |
16:25 |
|
FROTO FORD OTOSAN
|
98,55
|
0,51
|
3.326.910.985,15 |
16:25 |
|
FZLGY FUZUL GMYO
|
14,80
|
1,37
|
182.400.916,08 |
16:25 |
|
GARAN GARANTI BANKASI
|
135,40
|
4,64
|
8.614.426.942,70 |
16:25 |
|
GARFA GARANTI FAKTORING
|
29,60
|
0,95
|
28.696.990,50 |
16:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
318,00
|
0,16
|
1.890.706,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,63
|
2,36
|
24.541.231,00 |
16:21 |
|
GEDZA GEDIZ AMBALAJ
|
34,12
|
9,99
|
127.841.437,62 |
16:25 |
|
GENIL GEN ILAC
|
8,92
|
0,45
|
681.735.369,20 |
16:25 |
|
GENKM GENTAS KIMYA
|
14,20
|
-1,80
|
362.359.153,37 |
16:25 |
|
GENTS GENTAS
|
8,25
|
0,61
|
185.707.849,15 |
16:25 |
|
GEREL GERSAN ELEKTRIK
|
38,12
|
-0,31
|
179.194.425,90 |
16:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,85
|
3,04
|
804.086.784,80 |
16:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
83,70
|
2,83
|
293.437.004,80 |
16:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,99
|
-0,25
|
7.287.680,84 |
16:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
0,47
|
94.462.444,15 |
16:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,60
|
2,41
|
1.467.042.069,10 |
16:25 |
|
GLRYH GULER YAT. HOLDING
|
4,10
|
0,24
|
47.899.922,35 |
16:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,60
|
0,71
|
95.073.391,15 |
16:25 |
|
GMTAS GIMAT MAGAZACILIK
|
42,88
|
2,83
|
152.528.750,86 |
16:25 |
|
GOKNR GOKNUR GIDA
|
21,86
|
2,25
|
123.372.211,74 |
16:25 |
|
GOLTS GOLTAS CIMENTO
|
372,25
|
1,50
|
54.689.597,75 |
16:25 |
|
GOODY GOOD-YEAR
|
15,84
|
0,44
|
30.838.761,87 |
16:24 |
|
GOZDE GOZDE GIRISIM
|
20,42
|
2,20
|
60.345.092,58 |
16:25 |
|
GRNYO GARANTI YAT. ORT.
|
18,42
|
-0,65
|
6.281.740,54 |
16:13 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
323,00
|
7,49
|
377.579.141,25 |
16:25 |
|
GRTHO GRAINTURK HOLDING
|
245,80
|
0,24
|
177.630.918,15 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
17,40
|
9,99
|
382.143.956,76 |
16:24 |
|
GSDHO GSD HOLDING
|
5,82
|
6,40
|
516.050.634,59 |
16:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,17
|
2,63
|
466.423.002,62 |
16:25 |
|
GUBRF GUBRE FABRIK.
|
582,50
|
6,01
|
1.356.143.665,00 |
16:25 |
|
GUNDG GUNDOGDU GIDA
|
862,00
|
-0,75
|
119.542.449,00 |
16:25 |
|
GWIND GALATA WIND ENERJI
|
28,22
|
-2,62
|
675.985.717,98 |
16:25 |
|
GZNMI GEZINOMI SEYAHAT
|
71,85
|
-0,76
|
206.286.153,30 |
16:25 |
|
HALKB T. HALK BANKASI
|
38,02
|
4,28
|
1.644.315.085,74 |
16:25 |
|
HATEK HATAY TEKSTIL
|
16,24
|
0,06
|
29.881.789,36 |
16:25 |
|
HATSN HATSAN GEMI
|
49,10
|
4,07
|
592.316.418,58 |
16:25 |
|
HDFGS HEDEF GIRISIM
|
3,49
|
-0,29
|
310.860.984,63 |
16:25 |
|
HEDEF HEDEF HOLDING
|
142,50
|
-0,90
|
116.059.654,70 |
16:24 |
|
HEKTS HEKTAS
|
3,68
|
9,85
|
1.059.859.142,21 |
16:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,20
|
-0,56
|
86.645.374,02 |
16:25 |
|
HLGYO HALK GMYO
|
6,13
|
2,17
|
250.203.364,58 |
16:25 |
|
HOROZ HOROZ LOJISTIK
|
76,15
|
-4,51
|
710.055.317,25 |
16:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,95
|
1,93
|
186.965.602,95 |
16:25 |
|
HTTBT HITIT BILGISAYAR
|
42,30
|
-0,47
|
39.438.015,52 |
16:25 |
|
HUBVC HUB GIRISIM
|
3,75
|
1,08
|
12.086.936,47 |
16:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,30
|
1,54
|
118.256.073,41 |
16:25 |
|
HURGZ HURRIYET GZT.
|
9,05
|
0,22
|
163.121.458,41 |
16:25 |
|
ICBCT ICBC TURKEY BANK
|
17,09
|
1,06
|
21.066.426,40 |
16:24 |
|
ICUGS ICU GIRISIM
|
6,12
|
0,82
|
70.212.674,05 |
16:24 |
|
IDGYO IDEALIST GMYO
|
3,27
|
0,31
|
8.745.550,22 |
16:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
99,45
|
0,66
|
221.886.974,75 |
16:25 |
|
IHAAS IHLAS HABER AJANSI
|
80,40
|
2,23
|
415.599.968,05 |
16:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
0,89
|
7.877.624,44 |
16:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
2,70
|
31.416.479,20 |
16:24 |
|
IHLAS IHLAS HOLDING
|
2,25
|
1,81
|
113.740.798,43 |
16:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,35
|
2,62
|
97.360.635,76 |
16:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,85
|
1,65
|
13.146.152,60 |
16:23 |
|
IMASM IMAS MAKINA
|
3,78
|
1,07
|
81.115.550,42 |
16:25 |
|
INDES INDEKS BILGISAYAR
|
10,77
|
0,19
|
69.558.754,81 |
16:24 |
|
INFO INFO YATIRIM
|
3,58
|
4,68
|
211.618.305,41 |
16:25 |
|
INGRM INGRAM BILISIM
|
458,00
|
-4,78
|
77.132.206,25 |
16:25 |
|
INTEK INNOSA TEKNOLOJI
|
239,50
|
-0,25
|
1.875.045,50 |
13:55 |
|
INTEM INTEMA
|
288,50
|
2,67
|
70.502.218,50 |
16:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,46
|
2,19
|
36.873.367,45 |
16:25 |
|
INVES INVESTCO HOLDING
|
568,50
|
0,44
|
35.290.649,00 |
16:23 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,65
|
-1,01
|
1.670.491,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
419.955,00
|
0,23
|
1.678.865,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,49
|
3,43
|
14.791.450.398,11 |
16:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,45
|
-0,85
|
387.485.636,90 |
16:25 |
|
ISFIN IS FIN.KIR.
|
20,14
|
-0,20
|
42.935.776,16 |
16:25 |
|
ISGSY IS GIRISIM
|
120,00
|
1,69
|
156.908.038,30 |
16:25 |
|
ISGYO IS GMYO
|
20,32
|
1,85
|
36.487.825,32 |
16:24 |
|
ISKPL ISIK PLASTIK
|
22,78
|
-1,73
|
1.432.893.496,30 |
16:25 |
|
ISKUR IS BANKASI (KUR.)
|
2.702.000,00
|
0,00
|
2.702.000,00 |
12:55 |
|
ISMEN IS Y. MEN. DEG.
|
42,90
|
1,51
|
482.243.492,56 |
16:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,39
|
1,45
|
9.077.850,71 |
16:25 |
|
ISYAT IS YAT. ORT.
|
8,70
|
3,57
|
56.398.613,13 |
16:25 |
|
IZENR IZDEMIR ENERJI
|
10,38
|
-0,48
|
628.368.071,65 |
16:25 |
|
IZFAS IZMIR FIRCA
|
63,10
|
-4,97
|
303.096.123,25 |
16:17 |
|
IZINV IZ YATIRIM HOLDING
|
71,00
|
-1,39
|
59.565.866,30 |
16:24 |
|
IZMDC IZMIR DEMIR CELIK
|
7,41
|
2,07
|
57.491.250,19 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
17,55
|
1,45
|
35.485.412,37 |
16:25 |
|
KAPLM KAPLAMIN
|
665,00
|
-9,95
|
331.513.224,00 |
16:25 |
|
KAREL KAREL ELEKTRONIK
|
12,71
|
5,04
|
463.371.703,47 |
16:25 |
|
KARSN KARSAN OTOMOTIV
|
11,69
|
3,09
|
179.867.437,07 |
16:25 |
|
KARTN KARTONSAN
|
122,90
|
2,67
|
501.723.765,80 |
16:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,93
|
0,69
|
387.786.344,43 |
16:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,99
|
4,83
|
164.453.016,85 |
16:25 |
|
KBORU KUZEY BORU
|
26,80
|
-0,07
|
243.721.825,64 |
16:25 |
|
KCAER KOCAER CELIK
|
12,58
|
-0,08
|
471.778.088,89 |
16:25 |
|
KCHOL KOC HOLDING
|
210,00
|
4,01
|
6.087.902.967,00 |
16:25 |
|
KENT KENT GIDA
|
406,50
|
1,63
|
1.729.629,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
4,44
|
1.721.440,80 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
9,25
|
1,43
|
39.450.933,59 |
16:25 |
|
KGYO KORAY GMYO
|
12,81
|
0,08
|
197.996.316,34 |
16:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,58
|
-2,53
|
47.245.929,27 |
16:25 |
|
KLGYO KILER GMYO
|
5,23
|
0,97
|
76.547.140,21 |
16:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,24
|
1,56
|
105.938.377,04 |
16:25 |
|
KLMSN KLIMASAN KLIMA
|
35,66
|
1,42
|
63.152.962,72 |
16:25 |
|
KLNMA T. KALKINMA BANK.
|
9,55
|
0,63
|
3.788.708,93 |
13:55 |
|
KLRHO KILER HOLDING
|
104,00
|
2,77
|
513.710.767,80 |
16:25 |
|
KLSER KALESERAMIK
|
29,30
|
9,98
|
66.288.165,72 |
16:23 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,40
|
0,73
|
42.225.199,30 |
16:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,75
|
1,73
|
148.238.717,95 |
16:24 |
|
KMPUR KIMTEKS POLIURETAN
|
21,74
|
0,65
|
99.155.628,98 |
16:25 |
|
KNFRT KONFRUT TARIM
|
11,70
|
0,95
|
37.228.188,08 |
16:25 |
|
KOCMT KOC METALURJI
|
2,66
|
-0,37
|
114.761.169,03 |
16:25 |
|
KONKA KONYA KAGIT
|
16,24
|
0,56
|
101.911.608,04 |
16:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,72
|
1,25
|
1.152.481.131,35 |
16:25 |
|
KONYA KONYA CIMENTO
|
4.282,50
|
2,76
|
52.357.177,50 |
16:23 |
|
KOPOL KOZA POLYESTER
|
5,85
|
2,27
|
60.396.608,88 |
16:24 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,95
|
2,61
|
124.174.897,05 |
16:25 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
0,98
|
37.967.416,02 |
16:25 |
|
KRDMA KARDEMIR (A)
|
39,94
|
-3,76
|
685.894.083,72 |
16:25 |
|
KRDMB KARDEMIR (B)
|
92,10
|
-1,29
|
562.046.658,55 |
16:25 |
|
KRDMD KARDEMIR (D)
|
39,82
|
-1,14
|
2.957.780.823,72 |
16:25 |
|
KRGYO KORFEZ GMYO
|
2,91
|
2,46
|
27.522.131,67 |
16:25 |
|
KRONT KRON TEKNOLOJI
|
20,84
|
4,51
|
49.442.734,17 |
16:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,35
|
1,63
|
14.918.050,06 |
16:24 |
|
KRSTL KRISTAL KOLA
|
9,54
|
7,43
|
532.536.810,56 |
16:25 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
0,41
|
5.553.668,14 |
16:24 |
|
KRVGD KERVAN GIDA
|
3,07
|
-0,65
|
74.154.814,72 |
16:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.060,00
|
0,82
|
1.578.960,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
116,50
|
0,43
|
2.048.878.545,70 |
16:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
121,80
|
2,70
|
119.778.051,90 |
16:25 |
|
KUTPO KUTAHYA PORSELEN
|
97,95
|
1,98
|
39.494.086,10 |
16:22 |
|
KUVVA KUVVA GIDA
|
142,10
|
7,00
|
37.893.984,30 |
16:24 |
|
KUYAS KUYAS YATIRIM
|
87,35
|
5,88
|
552.125.082,05 |
16:25 |
|
KZBGY KIZILBUK GYO
|
3,44
|
-0,29
|
201.772.057,20 |
16:25 |
|
KZGYO KUZUGRUP GMYO
|
25,42
|
9,76
|
196.073.868,98 |
16:25 |
|
LIDER LDR TURIZM
|
110,80
|
4,82
|
205.276.292,40 |
16:25 |
|
LIDFA LIDER FAKTORING
|
3,40
|
1,80
|
47.787.802,09 |
16:23 |
|
LILAK LILA KAGIT
|
35,22
|
1,50
|
117.858.385,46 |
16:25 |
|
LINK LINK BILGISAYAR
|
6,17
|
2,66
|
353.600.980,86 |
16:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,25
|
0,39
|
45.441.049,46 |
16:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,76
|
-0,92
|
249.470.262,44 |
16:25 |
|
LOGO LOGO YAZILIM
|
155,30
|
1,44
|
148.443.845,90 |
16:25 |
|
LRSHO LORAS HOLDING
|
4,00
|
3,90
|
172.586.217,80 |
16:25 |
|
LUKSK LUKS KADIFE
|
109,10
|
2,25
|
29.492.325,60 |
16:25 |
|
LXGYO LUXERA GMYO
|
17,97
|
0,45
|
677.965.632,87 |
16:25 |
|
LYDHO LYDIA HOLDING
|
194,60
|
0,78
|
44.543.317,60 |
16:25 |
|
LYDYE LYDIA YESIL ENERJI
|
16.282,50
|
0,76
|
21.005.697,50 |
16:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.095,00
|
1,11
|
53.231.601,00 |
16:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
44,48
|
2,82
|
109.891.700,16 |
16:25 |
|
MAGEN MARGUN ENERJI
|
64,00
|
8,11
|
416.413.351,35 |
16:25 |
|
MAKIM MAKIM MAKINE
|
17,32
|
0,70
|
32.014.452,77 |
16:25 |
|
MAKTK MAKINA TAKIM
|
14,02
|
0,00
|
149.567.843,46 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
29,90
|
1,36
|
1.605.241.319,92 |
16:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,99
|
0,65
|
59.902.697,43 |
16:25 |
|
MARKA MARKA YATIRIM HOLDING
|
53,30
|
0,09
|
39.612.347,80 |
16:25 |
|
MARMR MARMARA HOLDING
|
2,85
|
0,71
|
412.856.011,65 |
16:25 |
|
MARTI MARTI OTEL
|
2,18
|
3,32
|
203.117.631,02 |
16:25 |
|
MAVI MAVI GIYIM
|
43,32
|
1,21
|
221.628.936,84 |
16:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
184,70
|
3,42
|
1.488.256.437,80 |
16:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,16
|
0,53
|
18.985.969,50 |
16:25 |
|
MEGAP MEGA POLIETILEN
|
2,58
|
2,79
|
6.487.990,08 |
13:55 |
|
MEGMT MEGA METAL
|
85,25
|
-0,64
|
771.569.549,80 |
16:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,06
|
1,50
|
117.653.136,55 |
16:25 |
|
MEPET METRO PETROL VE TESISLERI
|
22,28
|
-1,50
|
7.108.575,94 |
16:23 |
|
MERCN MERCAN KIMYA
|
24,42
|
3,04
|
127.907.691,04 |
16:25 |
|
MERIT MERIT TURIZM
|
16,91
|
3,24
|
79.991.773,62 |
16:25 |
|
MERKO MERKO GIDA
|
2,15
|
0,47
|
257.351.497,90 |
16:25 |
|
METRO METRO HOLDING
|
6,67
|
3,73
|
62.813.727,94 |
16:25 |
|
MEYSU MEYSU GIDA
|
19,70
|
1,08
|
604.668.140,25 |
16:25 |
|
MGROS MIGROS TICARET
|
680,50
|
5,75
|
2.916.461.901,50 |
16:25 |
|
MHRGY MHR GMYO
|
3,79
|
2,99
|
26.206.478,02 |
16:25 |
|
MIATK MIA TEKNOLOJI
|
41,80
|
2,45
|
1.262.283.931,46 |
16:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
79,00
|
-2,71
|
2.023.743,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
2,83
|
98.444.492,51 |
16:25 |
|
MNDTR MONDI TURKEY
|
6,39
|
1,11
|
24.839.835,52 |
16:20 |
|
MOBTL MOBILTEL ILETISIM
|
13,43
|
-1,47
|
222.168.839,10 |
16:25 |
|
MOGAN MOGAN ENERJI
|
15,38
|
-2,66
|
298.457.773,97 |
16:25 |
|
MOPAS MOPAS MARKETCILIK
|
41,40
|
2,93
|
201.219.594,12 |
16:25 |
|
MPARK MLP SAGLIK
|
447,75
|
0,90
|
256.990.960,50 |
16:25 |
|
MRGYO MARTI GMYO
|
1,88
|
2,73
|
166.718.055,63 |
16:24 |
|
MRSHL MARSHALL
|
1.631,00
|
1,49
|
57.901.178,00 |
16:25 |
|
MSGYO MISTRAL GMYO
|
6,89
|
-0,72
|
30.374.439,94 |
16:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,48
|
0,08
|
26.543.645,64 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
10,58
|
-3,38
|
5.164.282,25 |
16:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,76
|
3,84
|
8.623.955,35 |
16:22 |
|
NATEN NATUREL ENERJI
|
7,03
|
1,15
|
117.852.151,50 |
16:25 |
|
NETAS NETAS TELEKOM.
|
67,30
|
-0,22
|
37.111.181,55 |
16:25 |
|
NETCD NETCAD YAZILIM
|
140,80
|
0,64
|
1.393.017.477,90 |
16:25 |
|
NIBAS NIGBAS NIGDE BETON
|
6,04
|
2,37
|
55.337.010,55 |
16:25 |
|
NTGAZ NATURELGAZ
|
12,59
|
-3,30
|
401.074.240,09 |
16:25 |
|
NTHOL NET HOLDING
|
39,54
|
2,07
|
107.665.002,34 |
16:25 |
|
NUGYO NUROL GMYO
|
9,76
|
1,14
|
16.909.973,09 |
16:25 |
|
NUHCM NUH CIMENTO
|
244,20
|
0,78
|
22.265.408,20 |
16:19 |
|
OBAMS OBA MAKARNACILIK
|
8,55
|
-2,17
|
708.910.561,31 |
16:25 |
|
OBASE OBASE BILGISAYAR
|
38,90
|
0,00
|
15.812.119,86 |
16:24 |
|
ODAS ODAS ELEKTRIK
|
7,57
|
0,66
|
1.263.280.613,36 |
16:25 |
|
ODINE ODINE TEKNOLOJI
|
1.239,00
|
-0,08
|
297.515.616,00 |
16:25 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
2,14
|
55.647.921,05 |
16:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,50
|
1,65
|
71.571.830,25 |
16:25 |
|
ONRYT ONUR TEKNOLOJI
|
67,25
|
1,89
|
99.080.356,35 |
16:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,12
|
-0,24
|
11.145.235,83 |
16:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,80
|
2,57
|
75.601.881,50 |
16:24 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
5,42
|
1.742.796,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
7,82
|
3,71
|
43.024.581,52 |
16:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,87
|
1,06
|
47.445.169,74 |
16:24 |
|
OTKAR OTOKAR
|
373,00
|
-1,58
|
399.837.006,75 |
16:25 |
|
OTTO OTTO HOLDING
|
299,25
|
-0,66
|
95.656.072,75 |
16:25 |
|
OYAKC OYAK CIMENTO
|
24,46
|
1,92
|
530.587.520,24 |
16:25 |
|
OYAYO OYAK YAT. ORT.
|
52,80
|
1,25
|
8.384.049,15 |
16:21 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,91
|
10,00
|
24.855.409,81 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,15
|
-1,69
|
56.279.895,95 |
16:25 |
|
OZATD OZATA DENIZCILIK
|
496,50
|
9,97
|
143.567.443,50 |
16:25 |
|
OZGYO OZDERICI GMYO
|
2,27
|
2,71
|
28.567.274,08 |
16:24 |
|
OZKGY OZAK GMYO
|
12,80
|
1,51
|
123.149.603,20 |
16:25 |
|
OZRDN OZERDEN AMBALAJ
|
33,86
|
1,14
|
9.552.827,54 |
16:24 |
|
OZSUB OZSU BALIK
|
28,16
|
0,57
|
74.658.453,36 |
16:25 |
|
OZYSR OZYASAR TEL
|
12,17
|
1,84
|
66.956.309,87 |
16:25 |
|
PAGYO PANORA GMYO
|
137,80
|
7,32
|
54.157.873,90 |
16:25 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
1,31
|
797.985.366,85 |
16:25 |
|
PAMEL PAMEL ELEKTRIK
|
88,85
|
-1,28
|
30.167.307,15 |
16:25 |
|
PAPIL PAPILON SAVUNMA
|
16,69
|
2,52
|
237.023.429,34 |
16:25 |
|
PARSN PARSAN
|
84,65
|
2,42
|
35.593.545,45 |
16:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
117,00
|
-3,70
|
3.438.516.815,40 |
16:25 |
|
PATEK PASIFIK TEKNOLOJI
|
25,24
|
9,93
|
1.007.747.137,28 |
16:25 |
|
PCILT PC ILETISIM MEDYA
|
30,64
|
0,59
|
57.814.904,78 |
16:24 |
|
PEKGY PEKER GMYO
|
17,15
|
4,38
|
3.785.107.210,95 |
16:25 |
|
PENGD PENGUEN GIDA
|
14,81
|
-1,20
|
235.723.289,67 |
16:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,14
|
-1,30
|
95.189.533,61 |
16:25 |
|
PETKM PETKIM
|
23,92
|
-0,83
|
2.591.102.371,90 |
16:25 |
|
PETUN PINAR ET VE UN
|
13,17
|
0,92
|
47.189.638,59 |
16:25 |
|
PGSUS PEGASUS
|
184,10
|
3,02
|
3.859.177.210,90 |
16:25 |
|
PINSU PINAR SU
|
11,65
|
0,69
|
33.799.340,13 |
16:24 |
|
PKART PLASTIKKART
|
163,70
|
9,94
|
172.536.459,10 |
16:15 |
|
PKENT PETROKENT TURIZM
|
155,00
|
1,97
|
44.665.402,90 |
16:25 |
|
PLTUR PLATFORM TURIZM
|
27,38
|
0,22
|
53.735.804,44 |
16:25 |
|
PNLSN PANELSAN CATI CEPHE
|
45,96
|
1,68
|
51.063.951,46 |
16:25 |
|
PNSUT PINAR SUT
|
13,81
|
-0,79
|
153.621.812,77 |
16:23 |
|
POLHO POLISAN HOLDING
|
20,94
|
1,85
|
99.165.578,08 |
16:25 |
|
POLTK POLITEKNIK METAL
|
5.492,50
|
2,76
|
47.837.522,50 |
16:25 |
|
PRDGS PARDUS GIRISIM
|
8,62
|
1,41
|
77.881.494,50 |
16:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,78
|
1,84
|
71.106.642,84 |
16:25 |
|
PRKME PARK ELEK.MADENCILIK
|
19,74
|
0,77
|
60.939.076,46 |
16:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
39,06
|
9,97
|
47.680.698,24 |
13:55 |
|
PSDTC PERGAMON DIS TICARET
|
135,70
|
0,89
|
5.976.835,90 |
16:23 |
|
PSGYO PASIFIK GMYO
|
3,05
|
1,67
|
412.950.563,35 |
16:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,12
|
0,57
|
1.761.524,64 |
13:55 |
|
QNBTR QNB BANK
|
240,00
|
3,81
|
4.615.910,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,79
|
-0,52
|
547.398.116,24 |
16:25 |
|
RALYH RAL YATIRIM HOLDING
|
381,25
|
-0,20
|
532.356.810,50 |
16:25 |
|
RAYSG RAY SIGORTA
|
200,80
|
0,96
|
39.046.611,60 |
16:24 |
|
REEDR REEDER TEKNOLOJI
|
7,72
|
0,92
|
172.839.558,10 |
16:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
181,30
|
-0,38
|
137.798.231,60 |
16:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,82
|
7,22
|
18.670.686,03 |
16:25 |
|
RODRG RODRIGO TEKSTIL
|
26,88
|
2,83
|
17.231.599,44 |
16:24 |
|
RTALB RTA LABORATUVARLARI
|
3,29
|
1,23
|
59.305.520,89 |
16:25 |
|
RUBNS RUBENIS TEKSTIL
|
34,82
|
-0,51
|
138.828.820,00 |
16:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,94
|
-0,36
|
98.121.716,66 |
16:25 |
|
RYGYO REYSAS GMYO
|
31,86
|
2,44
|
70.068.086,02 |
16:25 |
|
RYSAS REYSAS LOJISTIK
|
20,16
|
-4,18
|
238.973.238,56 |
16:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,94
|
2,47
|
123.788.070,28 |
16:25 |
|
SAHOL SABANCI HOLDING
|
100,10
|
5,04
|
4.156.020.536,40 |
16:25 |
|
SAMAT SARAY MATBAACILIK
|
5,71
|
-1,21
|
16.444.246,69 |
16:24 |
|
SANEL SANEL MUHENDISLIK
|
36,56
|
1,56
|
9.486.046,44 |
16:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,65
|
1,73
|
60.496.775,11 |
16:24 |
|
SANKO SANKO PAZARLAMA
|
23,00
|
1,95
|
32.288.095,30 |
16:24 |
|
SARKY SARKUYSAN
|
27,82
|
4,67
|
425.471.923,96 |
16:25 |
|
SASA SASA POLYESTER
|
3,09
|
3,34
|
16.900.069.993,81 |
16:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,82
|
0,24
|
60.193.116,21 |
16:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,50
|
9,98
|
801.911.231,75 |
16:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,10
|
4,96
|
113.453.233,35 |
16:25 |
|
SEGYO SEKER GMYO
|
4,89
|
-0,41
|
55.162.215,37 |
16:25 |
|
SEKFK SEKER FIN. KIR.
|
12,29
|
-0,24
|
13.987.399,28 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
8,28
|
2,73
|
20.376.878,83 |
16:24 |
|
SELEC SELCUK ECZA DEPOSU
|
105,00
|
1,94
|
91.198.410,10 |
16:25 |
|
SELVA SELVA GIDA
|
2,51
|
2,03
|
301.719.320,20 |
16:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
1,78
|
49.300.259,81 |
16:25 |
|
SEYKM SEYITLER KIMYA
|
5,49
|
-3,68
|
20.535.732,57 |
16:25 |
|
SILVR SILVERLINE ENDUSTRI
|
2,54
|
0,40
|
9.529.131,01 |
16:25 |
|
SISE SISE CAM
|
50,70
|
5,93
|
5.459.520.647,83 |
16:25 |
|
SKBNK SEKERBANK
|
12,90
|
0,78
|
369.339.402,79 |
16:25 |
|
SKTAS SOKTAS
|
3,63
|
4,01
|
77.204.546,06 |
16:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
352,00
|
-1,95
|
33.738.179,25 |
16:25 |
|
SKYMD SEKER YATIRIM
|
13,99
|
3,17
|
108.455.905,07 |
16:25 |
|
SMART SMARTIKS YAZILIM
|
36,08
|
-2,12
|
111.743.688,46 |
16:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,30
|
-0,72
|
192.724.867,01 |
16:25 |
|
SMRVA SUMER VARLIK YONETIM
|
19,03
|
-1,65
|
854.857.952,83 |
16:25 |
|
SNGYO SINPAS GMYO
|
3,69
|
1,93
|
96.968.197,20 |
16:24 |
|
SNICA SANICA ISI SANAYI
|
4,16
|
1,22
|
28.773.145,47 |
16:25 |
|
SNPAM SONMEZ PAMUKLU
|
23,10
|
7,64
|
2.392.893,60 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,14
|
0,50
|
419.120,22 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
20,36
|
-1,93
|
94.051.889,68 |
16:25 |
|
SOKM SOK MARKETLER TICARET
|
53,90
|
4,15
|
566.445.406,95 |
16:25 |
|
SONME SONMEZ FILAMENT
|
141,90
|
4,88
|
10.266.459,70 |
16:25 |
|
SRVGY SERVET GMYO
|
3,47
|
1,17
|
151.497.532,45 |
16:25 |
|
SUMAS SUMAS SUNI TAHTA
|
384,00
|
9,95
|
4.749.266,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
37,64
|
2,06
|
31.220.851,78 |
16:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,70
|
-2,74
|
842.153.779,90 |
16:25 |
|
SUWEN SUWEN TEKSTIL
|
8,90
|
2,42
|
48.905.125,57 |
16:23 |
|
SVGYO SAVUR GMYO
|
19,29
|
-0,36
|
198.177.369,04 |
16:25 |
|
TABGD TAB GIDA
|
268,00
|
1,04
|
79.243.774,25 |
16:25 |
|
TARKM TARKIM BITKI KORUMA
|
469,75
|
0,16
|
183.529.413,25 |
16:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,48
|
0,32
|
1.143.054.354,60 |
16:25 |
|
TATGD TAT GIDA
|
19,44
|
7,94
|
552.847.639,35 |
16:25 |
|
TAVHL TAV HAVALIMANLARI
|
286,50
|
3,80
|
1.487.258.839,75 |
16:25 |
|
TBORG T.TUBORG
|
144,50
|
1,33
|
38.170.616,10 |
16:25 |
|
TCELL TURKCELL
|
117,20
|
1,74
|
2.543.809.645,30 |
16:25 |
|
TCKRC KIRAC GALVANIZ
|
108,40
|
-1,45
|
468.676.350,50 |
16:25 |
|
TDGYO TREND GMYO
|
17,48
|
-1,13
|
12.556.300,71 |
16:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,50
|
0,87
|
2.640.620.817,36 |
16:25 |
|
TEKTU TEK-ART TURIZM
|
12,00
|
0,33
|
78.250.003,02 |
16:24 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
240,60
|
-0,33
|
1.822.763.239,00 |
16:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,56
|
0,88
|
125.790.861,63 |
16:23 |
|
TGSAS TGS DIS TICARET
|
161,00
|
-0,19
|
40.858.639,80 |
16:25 |
|
THYAO TURK HAVA YOLLARI
|
310,00
|
2,99
|
27.865.559.722,75 |
16:25 |
|
TKFEN TEKFEN HOLDING
|
140,00
|
2,49
|
857.820.066,10 |
16:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,82
|
3,48
|
261.278.246,52 |
16:25 |
|
TLMAN TRABZON LIMAN
|
96,10
|
1,21
|
14.142.680,20 |
16:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
440,50
|
-0,96
|
154.821.014,25 |
16:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,30
|
0,00
|
113.900.982,60 |
16:25 |
|
TNZTP TAPDI TINAZTEPE
|
27,54
|
0,88
|
101.921.408,84 |
16:24 |
|
TOASO TOFAS OTO. FAB.
|
310,25
|
4,02
|
1.781.489.227,25 |
16:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,28
|
3,98
|
5.821.054.333,00 |
16:25 |
|
TRCAS TURCAS HOLDING
|
49,70
|
0,20
|
67.513.600,52 |
16:25 |
|
TRENJ TR DOGAL ENERJI
|
92,15
|
0,93
|
293.625.527,15 |
16:25 |
|
TRGYO TORUNLAR GMYO
|
100,60
|
0,90
|
232.321.231,60 |
16:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.330,00
|
-0,67
|
99.744.988,00 |
16:25 |
|
TRILC TURK ILAC SERUM
|
3,93
|
-2,00
|
156.033.310,08 |
16:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
118,90
|
2,15
|
923.733.750,20 |
16:25 |
|
TSGYO TSKB GMYO
|
6,95
|
1,76
|
16.813.372,31 |
16:25 |
|
TSKB T.S.K.B.
|
11,97
|
2,40
|
410.587.969,11 |
16:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
1,02
|
384.544.271,03 |
16:25 |
|
TTKOM TURK TELEKOM
|
64,85
|
3,51
|
924.371.239,60 |
16:25 |
|
TTRAK TURK TRAKTOR
|
450,00
|
0,84
|
77.022.834,50 |
16:24 |
|
TUCLK TUGCELIK
|
4,23
|
2,17
|
49.071.346,34 |
16:24 |
|
TUKAS TUKAS
|
2,57
|
1,98
|
361.446.794,42 |
16:25 |
|
TUPRS TUPRAS
|
267,75
|
-1,11
|
9.139.122.847,75 |
16:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,14
|
0,11
|
285.997.940,18 |
16:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
37,24
|
-2,21
|
91.574.127,70 |
16:25 |
|
TURSG TURKIYE SIGORTA
|
14,09
|
-0,07
|
358.938.193,68 |
16:25 |
|
UCAYM UCAY MUHENDISLIK
|
29,44
|
-1,21
|
259.076.025,12 |
16:25 |
|
UFUK UFUK YATIRIM
|
1.457,00
|
0,41
|
19.981.102,00 |
16:24 |
|
ULAS ULASLAR TURIZM YAT.
|
28,84
|
-0,28
|
8.542.182,76 |
16:22 |
|
ULKER ULKER BISKUVI
|
127,70
|
0,55
|
930.922.055,90 |
16:25 |
|
ULUFA ULUSAL FAKTORING
|
4,09
|
-0,24
|
53.744.269,82 |
16:25 |
|
ULUSE ULUSOY ELEKTRIK
|
249,30
|
0,73
|
81.342.778,50 |
16:25 |
|
ULUUN ULUSOY UN SANAYI
|
9,16
|
-3,38
|
155.566.087,78 |
16:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,97
|
2,72
|
35.839.174,19 |
16:24 |
|
USAK USAK SERAMIK
|
1,75
|
1,74
|
101.500.973,81 |
16:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,42
|
1,81
|
2.803.481.589,94 |
16:25 |
|
VAKFA VAKIF FAKTORING
|
13,71
|
0,59
|
211.045.651,09 |
16:25 |
|
VAKFN VAKIF FIN. KIR.
|
1,84
|
1,66
|
150.036.218,15 |
16:25 |
|
VAKKO VAKKO TEKSTIL
|
83,20
|
0,24
|
21.736.670,50 |
16:23 |
|
VANGD VANET GIDA
|
95,00
|
-0,84
|
36.848.251,80 |
16:25 |
|
VBTYZ VBT YAZILIM
|
23,32
|
0,78
|
72.944.136,52 |
16:25 |
|
VERTU VERUSATURK GIRISIM
|
39,98
|
-0,60
|
22.529.478,82 |
16:23 |
|
VERUS VERUSA HOLDING
|
509,00
|
-0,20
|
5.692.035,50 |
16:23 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
0,85
|
78.532.086,54 |
16:25 |
|
VESTL VESTEL
|
28,14
|
1,22
|
135.641.971,44 |
16:25 |
|
VKFYO VAKIF YAT. ORT.
|
34,54
|
-2,15
|
9.828.123,64 |
16:25 |
|
VKGYO VAKIF GMYO
|
2,79
|
2,20
|
93.714.886,37 |
16:25 |
|
VKING VIKING KAGIT
|
27,20
|
1,57
|
13.379.499,80 |
16:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,44
|
1,24
|
66.038.465,01 |
16:25 |
|
VSNMD VISNE MADENCILIK
|
88,05
|
5,13
|
453.138.171,40 |
16:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,67
|
-3,93
|
290.382.336,46 |
16:25 |
|
YATAS YATAS
|
47,00
|
3,07
|
96.210.490,20 |
16:24 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,74
|
-1,91
|
47.185.229,90 |
16:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,79
|
0,85
|
1.107.395,75 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
66,10
|
0,15
|
924.311.472,60 |
16:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,63
|
-1,21
|
94.063.984,58 |
16:25 |
|
YGGYO YENI GIMAT GMYO
|
234,30
|
1,34
|
38.065.895,30 |
16:25 |
|
YIGIT YIGIT AKU
|
24,54
|
1,91
|
202.243.217,42 |
16:25 |
|
YKBNK YAPI VE KREDI BANK.
|
37,76
|
4,66
|
12.265.213.133,12 |
16:25 |
|
YKSLN YUKSELEN CELIK
|
3,30
|
2,17
|
33.818.329,54 |
16:25 |
|
YONGA YONGA MOBILYA
|
57,00
|
0,62
|
300.447,00 |
13:55 |
|
YUNSA YUNSA
|
8,36
|
0,97
|
56.473.997,13 |
16:25 |
|
YYAPI YESIL YAPI
|
1,20
|
-4,76
|
4.774.889,16 |
13:55 |
|
YYLGD YAYLA GIDA
|
12,35
|
2,07
|
117.357.049,10 |
16:25 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
1,06
|
38.148.365,49 |
16:25 |
|
ZERGY ZERAY GMYO
|
22,02
|
3,87
|
330.107.841,46 |
16:25 |
|
ZGYO Z GMYO
|
31,08
|
7,54
|
425.613.277,00 |
16:25 |
|
ZOREN ZORLU ENERJI
|
3,15
|
2,27
|
253.565.059,88 |
16:25 |
|
ZRGYO ZIRAAT GMYO
|
21,78
|
0,74
|
18.279.145,52 |
16:25 |
