|
A1CAP A1 CAPITAL YATIRIM
|
9,47
|
-5,96
|
199.698.242,15 |
17:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,14
|
-3,95
|
89.052.617,28 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
128,70
|
-4,45
|
76.793.099,90 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
37,00
|
-3,29
|
113.622.816,36 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
18,95
|
2,43
|
988.088.533,07 |
17:28 |
|
ADGYO ADRA GMYO
|
43,18
|
-1,95
|
73.818.090,38 |
17:27 |
|
AEFES ANADOLU EFES
|
15,69
|
-8,08
|
5.284.946.758,85 |
17:28 |
|
AFYON AFYON CIMENTO
|
13,66
|
-2,29
|
53.700.113,70 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,80
|
-5,00
|
42.200.961,50 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,00
|
-6,25
|
336.857.377,36 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,96
|
-2,69
|
205.518.170,18 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,92
|
-1,00
|
8.002.534,88 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,92
|
0,46
|
169.677.374,18 |
17:28 |
|
AHSGY AHES GMYO
|
38,44
|
-0,16
|
96.412.671,76 |
17:28 |
|
AKBNK AKBANK
|
65,20
|
-5,78
|
11.662.253.226,70 |
17:28 |
|
AKCNS AKCANSA
|
133,30
|
-1,99
|
136.520.387,20 |
17:28 |
|
AKENR AKENERJI
|
10,87
|
-3,72
|
81.676.293,99 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,82
|
-7,24
|
429.175.536,37 |
17:28 |
|
AKFIS AKFEN INSAAT
|
22,92
|
-5,13
|
138.067.361,14 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
17,79
|
-3,84
|
292.085.603,39 |
17:28 |
|
AKGRT AKSIGORTA
|
6,43
|
-4,46
|
71.709.571,17 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
227,00
|
-4,50
|
8.640.743,50 |
17:28 |
|
AKSA AKSA
|
10,09
|
-3,26
|
196.443.701,62 |
17:28 |
|
AKSEN AKSA ENERJI
|
37,02
|
-5,32
|
289.511.176,68 |
17:28 |
|
AKSGY AKIS GMYO
|
7,60
|
-2,56
|
46.601.861,93 |
17:28 |
|
AKSUE AKSU ENERJI
|
19,48
|
-3,75
|
9.501.314,63 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,40
|
-1,45
|
15.206.561,83 |
17:27 |
|
ALARK ALARKO HOLDING
|
82,65
|
-5,81
|
561.151.696,50 |
17:28 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-2,42
|
337.491.393,48 |
17:28 |
|
ALCAR ALARKO CARRIER
|
989,00
|
-4,07
|
72.031.490,50 |
17:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,30
|
-3,95
|
58.622.024,60 |
17:28 |
|
ALFAS ALFA SOLAR ENERJI
|
46,74
|
-3,71
|
131.006.895,10 |
17:28 |
|
ALGYO ALARKO GMYO
|
21,76
|
-3,97
|
70.125.083,46 |
17:28 |
|
ALKA ALKIM KAGIT
|
8,22
|
-3,41
|
143.365.504,66 |
17:28 |
|
ALKIM ALKIM KIMYA
|
17,45
|
-4,54
|
50.372.837,16 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,55
|
-1,96
|
165.602.529,35 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
51,28
|
1,75
|
2.636.304.734,91 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
73,10
|
-5,13
|
692.216.419,75 |
17:28 |
|
ALVES ALVES KABLO
|
33,04
|
0,67
|
635.108.490,58 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
24,10
|
-5,79
|
73.084.493,70 |
17:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,26
|
-2,93
|
164.744.450,68 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,40
|
-4,14
|
126.461.823,05 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
21,36
|
-3,96
|
236.047.571,68 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
55,10
|
-2,82
|
38.257.945,85 |
17:28 |
|
ARCLK ARCELIK
|
129,70
|
-4,21
|
367.803.610,90 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,40
|
-3,79
|
132.399.295,48 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
32,68
|
-4,39
|
72.368.259,46 |
17:27 |
|
ARMGD ARMADA GIDA
|
33,64
|
-4,10
|
181.371.024,84 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
2,86
|
-2,05
|
86.335.811,77 |
17:28 |
|
ARTMS ARTEMIS HALI
|
36,06
|
0,95
|
151.322.910,86 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,47
|
0,00
|
89.014.217,42 |
17:28 |
|
ASELS ASELSAN
|
173,00
|
-3,08
|
4.094.120.873,40 |
17:28 |
|
ASGYO ASCE GMYO
|
12,87
|
0,00
|
208.254.472,65 |
17:28 |
|
ASTOR ASTOR ENERJI
|
112,00
|
-5,64
|
1.509.783.084,00 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
61,85
|
-4,26
|
124.685.255,70 |
17:28 |
|
ATAGY ATA GMYO
|
14,87
|
-3,06
|
10.834.677,44 |
17:28 |
|
ATAKP ATAKEY PATATES
|
49,92
|
-2,31
|
59.837.244,71 |
17:28 |
|
ATATP ATP YAZILIM
|
136,50
|
1,49
|
541.372.865,60 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
83,50
|
0,30
|
540.996,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,43
|
-2,13
|
7.175.550,68 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,00
|
1,06
|
5.260.504,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,22
|
-5,84
|
11.383.950,32 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,18
|
-6,17
|
183.769.434,07 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,69
|
2,22
|
69.370.156,90 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
63,15
|
-1,41
|
96.099.929,95 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,81
|
-2,35
|
20.718.140,68 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
504,00
|
-0,49
|
90.018.508,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
19,29
|
-3,74
|
74.028.457,58 |
17:28 |
|
AYEN AYEN ENERJI
|
29,88
|
4,48
|
130.486.512,02 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
17,05
|
6,36
|
1.041.547,00 |
13:55 |
|
AYGAZ AYGAZ
|
163,60
|
-3,08
|
102.460.114,80 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
42,70
|
-4,13
|
57.162.218,28 |
17:28 |
|
BAGFS BAGFAS
|
37,50
|
-4,82
|
127.821.907,48 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
58,40
|
0,78
|
84.562.379,10 |
17:28 |
|
BAKAB BAK AMBALAJ
|
38,36
|
-3,33
|
15.993.110,62 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-2,82
|
2.016.927,00 |
13:55 |
|
BALSU BALSU GIDA
|
24,46
|
-2,78
|
516.994.805,48 |
17:28 |
|
BANVT BANVIT
|
203,50
|
-4,68
|
103.838.270,50 |
17:28 |
|
BARMA BAREM AMBALAJ
|
21,24
|
9,94
|
308.289.544,77 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,60
|
-1,41
|
2.550.019,92 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,42
|
-3,91
|
48.037.978,66 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,94
|
0,07
|
107.509.789,14 |
17:28 |
|
BEGYO BATI EGE GMYO
|
8,26
|
-1,55
|
333.442.434,88 |
17:28 |
|
BERA BERA HOLDING
|
17,57
|
-4,61
|
316.042.636,60 |
17:28 |
|
BESLR BESLER GIDA
|
14,51
|
-5,41
|
83.425.017,44 |
17:28 |
|
BEYAZ BEYAZ FILO
|
33,32
|
8,46
|
523.835.029,14 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
202,90
|
-0,34
|
614.149.623,40 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,12
|
-0,74
|
242.834.157,70 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,44
|
6,21
|
153.094.873,54 |
17:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,41
|
-4,36
|
218.144.522,79 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
508,50
|
-3,97
|
2.897.260.486,50 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,60
|
1,89
|
150.553.953,50 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
317,25
|
0,00
|
1.719.372.119,25 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,84
|
-3,09
|
203.909.455,34 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,12
|
-2,43
|
19.247.120,46 |
17:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,15
|
-4,44
|
397.915.953,33 |
17:28 |
|
BLCYT BILICI YATIRIM
|
21,82
|
-2,15
|
69.502.590,22 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
14,76
|
-4,71
|
46.229.186,63 |
17:28 |
|
BMSTL BMS BIRLESIK METAL
|
67,00
|
-0,37
|
121.346.352,00 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
7,19
|
-6,50
|
126.104.387,67 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-4,93
|
172.616.532,44 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
23,76
|
2,15
|
207.972.455,80 |
17:27 |
|
BORSK BOR SEKER
|
23,78
|
-2,14
|
79.084.623,34 |
17:28 |
|
BOSSA BOSSA
|
7,57
|
-4,42
|
54.203.379,21 |
17:28 |
|
BRISA BRISA
|
80,10
|
-3,55
|
50.052.542,00 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
7,50
|
3,31
|
4.316.704,75 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,18
|
-1,92
|
24.102.969,92 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,55
|
1,54
|
322.239.905,05 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,57
|
0,69
|
167.162.124,61 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
19,10
|
3,52
|
8.056.972,10 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
475,75
|
-2,06
|
1.374.735.483,25 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.602,50
|
-2,89
|
490.954.604,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
14,79
|
1,58
|
516.429.388,99 |
17:28 |
|
BTCIM BATI CIMENTO
|
3,95
|
-1,74
|
606.240.333,28 |
17:28 |
|
BUCIM BURSA CIMENTO
|
7,07
|
-4,33
|
73.999.911,87 |
17:28 |
|
BULGS BULLS GSYO
|
32,68
|
-3,83
|
324.502.467,40 |
17:28 |
|
BURCE BURCELIK
|
17,62
|
-3,35
|
117.616.452,77 |
17:28 |
|
BURVA BURCELIK VANA
|
122,90
|
-4,95
|
13.447.596,50 |
17:25 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
-5,81
|
126.820.697,20 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,20
|
-1,31
|
23.921.596,40 |
17:28 |
|
CANTE CAN2 TERMIK
|
2,45
|
-4,30
|
1.680.083.636,00 |
17:28 |
|
CASA CASA EMTIA PETROL
|
118,90
|
-5,63
|
5.956.234,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,84
|
-3,86
|
64.475.284,36 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
48,20
|
-2,78
|
1.425.394.531,40 |
17:28 |
|
CELHA CELIK HALAT
|
9,38
|
-3,89
|
29.338.166,16 |
17:27 |
|
CEMAS CEMAS DOKUM
|
7,45
|
9,88
|
885.047.693,69 |
17:28 |
|
CEMTS CEMTAS
|
12,16
|
-4,25
|
144.290.181,37 |
17:28 |
|
CEMZY CEM ZEYTIN
|
25,74
|
2,39
|
142.759.302,32 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
39,68
|
0,25
|
313.434.994,96 |
17:28 |
|
CGCAM CAGDAS CAM
|
42,24
|
-3,87
|
803.739.329,84 |
17:28 |
|
CIMSA CIMSA
|
46,12
|
-3,68
|
603.009.869,16 |
17:28 |
|
CLEBI CELEBI
|
1.598,00
|
-3,85
|
196.729.140,00 |
17:28 |
|
CMBTN CIMBETON
|
2.275,00
|
-4,69
|
122.505.932,00 |
17:28 |
|
CMENT CIMENTAS
|
394,00
|
-1,25
|
1.331.814,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,40
|
-3,68
|
55.558.316,49 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
131,90
|
-1,49
|
5.814.502,70 |
17:21 |
|
CRDFA CREDITWEST FAKTORING
|
20,88
|
-3,69
|
24.129.289,57 |
17:28 |
|
CRFSA CARREFOURSA
|
83,00
|
-3,04
|
24.369.830,80 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
35,06
|
-4,42
|
19.742.739,64 |
17:28 |
|
CVKMD CVK MADEN
|
14,64
|
-0,61
|
883.864.860,36 |
17:28 |
|
CWENE CW ENERJI
|
18,22
|
-3,75
|
180.008.315,91 |
17:28 |
|
DAGI DAGI GIYIM
|
8,35
|
1,09
|
193.429.277,96 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
17,30
|
-3,41
|
1.062.475.235,80 |
17:28 |
|
DARDL DARDANEL
|
2,87
|
-2,05
|
397.140.083,01 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
31,12
|
-3,65
|
173.563.889,28 |
17:28 |
|
DENGE DENGE HOLDING
|
2,97
|
-3,88
|
147.423.033,57 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,56
|
-3,32
|
262.089.155,36 |
17:28 |
|
DERIM DERIMOD
|
41,04
|
3,27
|
118.129.964,52 |
17:28 |
|
DESA DESA DERI
|
14,07
|
-0,92
|
27.297.967,40 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
59,20
|
2,51
|
65.646.469,70 |
17:28 |
|
DEVA DEVA HOLDING
|
66,75
|
-4,57
|
59.751.490,65 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
82,15
|
-2,03
|
69.372.124,10 |
17:28 |
|
DGGYO DOGUS GMYO
|
34,38
|
-3,91
|
5.551.026,28 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
6,94
|
-2,53
|
21.616.988,30 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
40,00
|
4,93
|
5.132.912,32 |
13:55 |
|
DITAS DITAS DOGAN
|
33,70
|
-1,00
|
99.548.114,00 |
17:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,54
|
-3,11
|
290.354.483,92 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
31,02
|
-5,02
|
110.315.493,68 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
7,32
|
-2,92
|
32.235.657,39 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-1,64
|
58.089.794,14 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
178,70
|
-3,82
|
762.160.145,70 |
17:28 |
|
DOBUR DOGAN BURDA
|
542,00
|
-1,09
|
276.725.836,00 |
17:28 |
|
DOCO DO-CO
|
10.750,00
|
-1,08
|
37.935.512,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
47,30
|
-3,07
|
35.266.921,10 |
17:27 |
|
DOGUB DOGUSAN
|
21,30
|
-2,02
|
7.363.507,08 |
17:26 |
|
DOHOL DOGAN HOLDING
|
17,87
|
-4,64
|
252.113.981,96 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,66
|
-2,50
|
93.670.423,68 |
17:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
842,50
|
6,31
|
1.554.456.780,50 |
17:28 |
|
DURDO DURAN DOGAN BASIM
|
4,19
|
-2,56
|
36.717.492,22 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
16,95
|
-4,24
|
96.736.790,08 |
17:28 |
|
DYOBY DYO BOYA
|
15,01
|
-4,52
|
54.497.573,64 |
17:28 |
|
DZGYO DENIZ GMYO
|
7,32
|
-1,35
|
76.618.747,81 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
-1,47
|
63.077.319,60 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
62,85
|
-1,80
|
359.413.451,50 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
236,90
|
-3,19
|
108.176.688,70 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,14
|
-3,38
|
56.706.399,04 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
37,88
|
-3,32
|
137.846.757,54 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
128,10
|
-3,61
|
216.776.030,70 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
8.152,50
|
-4,17
|
196.772.427,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,52
|
-0,97
|
74.838.557,74 |
17:28 |
|
EGEPO NASMED EGEPOL
|
9,00
|
-3,95
|
86.001.124,05 |
17:28 |
|
EGGUB EGE GUBRE
|
120,70
|
-0,17
|
309.206.849,00 |
17:28 |
|
EGPRO EGE PROFIL
|
25,94
|
-3,06
|
79.079.334,30 |
17:28 |
|
EGSER EGE SERAMIK
|
3,61
|
-3,48
|
27.896.103,01 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
20,36
|
-3,87
|
3.463.477.160,34 |
17:28 |
|
EKIZ EKIZ KIMYA
|
78,95
|
-1,19
|
953.195,45 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,36
|
-3,94
|
112.306.980,50 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,58
|
-0,60
|
77.909.078,87 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,00
|
-2,86
|
71.817.166,14 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
90,90
|
-1,62
|
252.645.296,10 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
211,00
|
1,20
|
1.283.500,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,95
|
-3,64
|
57.925.845,19 |
17:28 |
|
ENERY ENERYA ENERJI
|
11,06
|
-0,72
|
671.518.428,52 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
71,65
|
-5,60
|
383.447.651,95 |
17:28 |
|
ENKAI ENKA INSAAT
|
68,80
|
-5,69
|
1.071.781.389,15 |
17:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
87,40
|
-1,24
|
61.462.282,30 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,99
|
-5,89
|
227.096.139,21 |
17:28 |
|
EPLAS EGEPLAST
|
7,10
|
-6,08
|
112.518.315,18 |
17:28 |
|
ERBOS ERBOSAN
|
179,90
|
-5,12
|
22.678.271,90 |
17:27 |
|
ERCB ERCIYAS CELIK BORU
|
79,20
|
-3,53
|
39.324.252,00 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
28,44
|
-4,69
|
7.449.472.809,68 |
17:28 |
|
ERSU ERSU GIDA
|
17,75
|
-1,93
|
14.735.051,08 |
17:27 |
|
ESCAR ESCAR FILO
|
24,96
|
-3,93
|
190.238.607,48 |
17:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,14
|
-2,18
|
65.929.674,73 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
9,87
|
0,41
|
504.526.778,10 |
17:28 |
|
ETILR ETILER GIDA
|
5,02
|
-2,71
|
53.936.196,00 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
15,58
|
2,10
|
6.578.618,35 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
10,88
|
-1,00
|
2.457.351,69 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,38
|
2,92
|
12.500.109,57 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
28,30
|
-3,41
|
189.419.115,62 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
9,10
|
-3,81
|
1.432.059.684,19 |
17:28 |
|
EUYO EURO YAT. ORT.
|
13,35
|
1,91
|
11.464.153,56 |
17:27 |
|
EYGYO EYG GMYO
|
4,58
|
-0,43
|
137.751.746,74 |
17:28 |
|
FADE FADE GIDA
|
14,09
|
-3,89
|
27.870.016,63 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
12,64
|
-5,25
|
781.138.216,59 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,81
|
-2,39
|
21.724.680,88 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
353,50
|
-8,18
|
401.156.436,25 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,71
|
-3,97
|
86.527.995,02 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
3,68
|
-0,81
|
329.723.347,18 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
73,75
|
-2,64
|
49.394.942,65 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
8,05
|
-0,25
|
131.369.116,12 |
17:28 |
|
FROTO FORD OTOSAN
|
104,70
|
-5,51
|
1.709.350.640,20 |
17:28 |
|
FZLGY FUZUL GMYO
|
11,78
|
-2,32
|
111.611.838,81 |
17:28 |
|
GARAN GARANTI BANKASI
|
139,70
|
-4,32
|
7.447.468.279,50 |
17:28 |
|
GARFA GARANTI FAKTORING
|
27,58
|
-1,78
|
29.167.294,56 |
17:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,49
|
-5,07
|
128.453.934,20 |
17:28 |
|
GEDZA GEDIZ AMBALAJ
|
28,24
|
-4,08
|
36.677.981,52 |
17:28 |
|
GENIL GEN ILAC
|
168,50
|
-2,03
|
254.684.313,70 |
17:28 |
|
GENTS GENTAS
|
7,93
|
-0,88
|
141.597.000,10 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
20,76
|
-2,63
|
129.046.426,28 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,60
|
-4,28
|
236.410.344,94 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
149,20
|
-1,91
|
186.022.566,10 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
14,40
|
-2,70
|
11.731.783,59 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,35
|
3,01
|
197.516.832,85 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
-0,81
|
739.138.438,10 |
17:28 |
|
GLRYH GULER YAT. HOLDING
|
4,34
|
-3,56
|
40.968.761,17 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
-1,95
|
189.875.499,63 |
17:28 |
|
GMTAS GIMAT MAGAZACILIK
|
22,42
|
-0,53
|
47.355.672,38 |
17:27 |
|
GOKNR GOKNUR GIDA
|
23,20
|
-4,05
|
141.191.931,42 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
333,25
|
-3,41
|
124.969.503,25 |
17:28 |
|
GOODY GOOD-YEAR
|
19,30
|
-3,50
|
66.629.995,56 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
22,26
|
-3,97
|
74.800.607,20 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
12,50
|
-6,02
|
13.238.567,44 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,25
|
-0,07
|
427.506.770,00 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
453,50
|
0,83
|
272.902.417,25 |
17:28 |
|
GSDDE GSD DENIZCILIK
|
10,61
|
2,91
|
107.482.419,94 |
17:28 |
|
GSDHO GSD HOLDING
|
4,86
|
-2,99
|
91.059.724,05 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,58
|
-3,66
|
1.903.952.047,32 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
283,25
|
-3,08
|
851.736.051,50 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
98,25
|
6,85
|
202.394.268,60 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
25,32
|
-4,45
|
103.644.891,16 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
282,75
|
-2,16
|
148.279.013,25 |
17:27 |
|
HALKB T. HALK BANKASI
|
25,80
|
-4,80
|
794.602.565,10 |
17:28 |
|
HATEK HATAY TEKSTIL
|
17,78
|
-1,60
|
78.205.850,88 |
17:28 |
|
HATSN HATSAN GEMI
|
52,85
|
-2,94
|
147.332.939,95 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
2,56
|
0,00
|
151.106.998,66 |
17:28 |
|
HEDEF HEDEF HOLDING
|
18,59
|
-5,87
|
73.656.505,40 |
17:28 |
|
HEKTS HEKTAS
|
4,34
|
0,00
|
1.287.380.223,11 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,10
|
-5,62
|
110.222.628,99 |
17:28 |
|
HLGYO HALK GMYO
|
4,09
|
-5,98
|
321.343.515,04 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
-1,61
|
115.011.903,35 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
78,45
|
-3,56
|
199.914.652,65 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
51,50
|
-4,01
|
78.715.706,06 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,53
|
-0,39
|
17.798.712,21 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
-3,65
|
232.512.468,15 |
17:28 |
|
HURGZ HURRIYET GZT.
|
7,70
|
-4,94
|
60.035.839,50 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
16,60
|
1,22
|
134.736.157,18 |
17:28 |
|
ICUGS ICU GIRISIM
|
3,53
|
-3,02
|
142.525.958,46 |
17:28 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-6,33
|
23.833.107,01 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,45
|
1,05
|
738.080.666,54 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
40,34
|
-0,69
|
101.892.088,48 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-2,56
|
6.853.097,99 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-1,01
|
207.010.359,44 |
17:28 |
|
IHLAS IHLAS HOLDING
|
4,11
|
-1,20
|
684.288.013,88 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,18
|
2,58
|
361.689.890,93 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,91
|
-2,02
|
95.921.928,42 |
17:28 |
|
IMASM IMAS MAKINA
|
3,71
|
-2,88
|
174.631.114,44 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,91
|
-3,42
|
55.963.321,38 |
17:28 |
|
INFO INFO YATIRIM
|
3,88
|
-4,43
|
152.852.093,43 |
17:28 |
|
INGRM INGRAM BILISIM
|
423,00
|
-2,76
|
28.892.936,25 |
17:28 |
|
INTEK INNOSA TEKNOLOJI
|
414,00
|
-0,96
|
2.198.224,00 |
13:55 |
|
INTEM INTEMA
|
259,75
|
-4,85
|
41.849.103,25 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,36
|
-1,55
|
448.891.033,03 |
17:28 |
|
INVES INVESTCO HOLDING
|
561,50
|
-1,32
|
30.202.760,00 |
17:26 |
|
IPEKE IPEK DOGAL ENERJI
|
57,20
|
-4,43
|
172.955.020,85 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,00
|
-0,27
|
1.388.874,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,01
|
3.600.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,63
|
-8,09
|
16.702.149.093,94 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,20
|
-3,92
|
107.198.858,48 |
17:28 |
|
ISFIN IS FIN.KIR.
|
18,04
|
-5,05
|
80.814.593,30 |
17:28 |
|
ISGSY IS GIRISIM
|
87,10
|
-8,07
|
180.203.096,15 |
17:28 |
|
ISGYO IS GMYO
|
20,70
|
-2,63
|
436.332.999,24 |
17:28 |
|
ISKPL ISIK PLASTIK
|
6,01
|
-1,96
|
205.280.574,36 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,42
|
-5,19
|
618.248.560,22 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,81
|
-2,76
|
13.066.100,54 |
17:28 |
|
ISYAT IS YAT. ORT.
|
9,41
|
-4,95
|
18.588.037,23 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
8,84
|
-1,78
|
470.669.980,58 |
17:28 |
|
IZFAS IZMIR FIRCA
|
161,80
|
-0,12
|
319.847.262,20 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
73,55
|
-2,78
|
31.751.159,35 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,99
|
9,90
|
413.284.130,97 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
22,88
|
-2,80
|
265.231.618,40 |
17:28 |
|
KAPLM KAPLAMIN
|
234,00
|
-0,85
|
70.731.174,90 |
17:28 |
|
KAREL KAREL ELEKTRONIK
|
10,10
|
-6,13
|
168.040.173,36 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
11,74
|
-5,70
|
566.895.839,01 |
17:28 |
|
KARTN KARTONSAN
|
90,70
|
-2,26
|
47.435.647,70 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,00
|
1.349.631.583,27 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,64
|
-2,73
|
181.122.059,82 |
17:28 |
|
KBORU KUZEY BORU
|
15,07
|
-0,79
|
251.751.628,75 |
17:28 |
|
KCAER KOCAER CELIK
|
14,25
|
-6,37
|
238.537.045,97 |
17:28 |
|
KCHOL KOC HOLDING
|
172,70
|
-6,19
|
7.261.264.435,80 |
17:28 |
|
KENT KENT GIDA
|
878,00
|
-0,11
|
1.415.336,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-4,71
|
2.443.519,83 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,67
|
-4,48
|
69.282.244,39 |
17:28 |
|
KGYO KORAY GMYO
|
3,31
|
-2,65
|
25.727.777,35 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,20
|
-4,57
|
23.144.073,24 |
17:27 |
|
KLGYO KILER GMYO
|
6,48
|
-1,52
|
91.455.963,34 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,08
|
-1,49
|
244.047.805,00 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
37,50
|
5,87
|
152.445.412,20 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
11,83
|
5,63
|
3.379.469,57 |
13:55 |
|
KLRHO KILER HOLDING
|
63,55
|
-2,08
|
36.437.364,15 |
17:27 |
|
KLSER KALESERAMIK
|
31,88
|
-4,21
|
83.051.237,34 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,20
|
-3,43
|
26.100.920,85 |
17:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,70
|
-5,13
|
163.505.134,55 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,17
|
-2,50
|
63.943.158,43 |
17:28 |
|
KNFRT KONFRUT TARIM
|
16,79
|
-6,04
|
35.271.584,44 |
17:28 |
|
KOCMT KOC METALURJI
|
15,75
|
-4,72
|
111.682.750,66 |
17:28 |
|
KONKA KONYA KAGIT
|
46,26
|
-3,14
|
81.608.446,46 |
17:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,10
|
-3,62
|
733.636.245,64 |
17:28 |
|
KONYA KONYA CIMENTO
|
5.100,00
|
-4,58
|
168.123.035,00 |
17:28 |
|
KOPOL KOZA POLYESTER
|
6,45
|
3,53
|
349.365.667,59 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,00
|
-2,86
|
107.589.868,35 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
19,09
|
-3,73
|
279.340.187,11 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
75,70
|
-3,51
|
526.864.271,25 |
17:28 |
|
KOZAL KOZA ALTIN
|
23,04
|
-5,11
|
2.213.528.980,24 |
17:28 |
|
KRDMA KARDEMIR (A)
|
37,12
|
-4,92
|
59.730.234,86 |
17:28 |
|
KRDMB KARDEMIR (B)
|
26,84
|
-5,36
|
44.215.056,24 |
17:28 |
|
KRDMD KARDEMIR (D)
|
26,80
|
-6,69
|
2.330.641.789,42 |
17:28 |
|
KRGYO KORFEZ GMYO
|
3,40
|
-3,41
|
80.447.563,98 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
15,51
|
-4,73
|
86.990.892,74 |
17:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
-3,88
|
27.264.729,43 |
17:28 |
|
KRSTL KRISTAL KOLA
|
10,11
|
-4,53
|
101.293.052,15 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
33,76
|
5,90
|
347.765.393,86 |
17:28 |
|
KRVGD KERVAN GIDA
|
2,35
|
-2,89
|
70.224.417,23 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.685,00
|
-0,41
|
1.974.750,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,77
|
-5,44
|
1.526.790.311,76 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
-3,54
|
38.264.519,50 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
91,30
|
-3,03
|
85.195.475,80 |
17:28 |
|
KUVVA KUVVA GIDA
|
116,00
|
4,04
|
26.525.341,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,35
|
-1,42
|
356.059.913,35 |
17:28 |
|
KZBGY KIZILBUK GYO
|
13,77
|
0,58
|
470.100.292,61 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
24,88
|
-2,89
|
48.152.437,42 |
17:28 |
|
LIDER LDR TURIZM
|
287,75
|
-1,79
|
40.005.146,25 |
17:28 |
|
LIDFA LIDER FAKTORING
|
4,22
|
-4,09
|
107.467.829,44 |
17:28 |
|
LILAK LILA KAGIT
|
29,48
|
-0,34
|
404.427.321,16 |
17:28 |
|
LINK LINK BILGISAYAR
|
675,00
|
-3,50
|
110.174.328,50 |
17:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,77
|
-1,15
|
134.982.908,71 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,58
|
-3,58
|
175.222.723,00 |
17:28 |
|
LOGO LOGO YAZILIM
|
176,00
|
-2,60
|
91.193.475,40 |
17:28 |
|
LRSHO LORAS HOLDING
|
5,37
|
-6,61
|
345.067.607,68 |
17:28 |
|
LUKSK LUKS KADIFE
|
112,10
|
-1,32
|
39.495.393,40 |
17:28 |
|
LYDHO LYDIA HOLDING
|
124,70
|
-4,30
|
142.842.304,00 |
17:28 |
|
LYDYE LYDIA YESIL ENERJI
|
13.457,50
|
2,77
|
59.399.142,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.301,00
|
-0,61
|
124.121.379,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,14
|
-0,81
|
62.608.064,06 |
17:28 |
|
MAGEN MARGUN ENERJI
|
52,30
|
-2,06
|
236.495.662,05 |
17:28 |
|
MAKIM MAKIM MAKINE
|
19,22
|
-1,39
|
70.639.060,11 |
17:28 |
|
MAKTK MAKINA TAKIM
|
18,93
|
1,50
|
209.786.692,53 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
10,00
|
2,35
|
97.482.050,92 |
17:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,38
|
-3,57
|
65.036.307,97 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,80
|
-2,79
|
63.756.288,14 |
17:28 |
|
MARTI MARTI OTEL
|
4,09
|
-5,76
|
185.422.403,19 |
17:28 |
|
MAVI MAVI GIYIM
|
44,02
|
-2,18
|
1.454.113.391,82 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,18
|
-2,77
|
45.562.773,42 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
5,04
|
-2,51
|
3.558.736,56 |
13:55 |
|
MEGMT MEGA METAL
|
33,98
|
-1,28
|
258.762.646,02 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,62
|
2,21
|
86.730.217,64 |
17:28 |
|
MEPET METRO PETROL VE TESISLERI
|
14,46
|
-3,66
|
12.916.661,91 |
17:28 |
|
MERCN MERCAN KIMYA
|
39,56
|
-4,86
|
152.912.024,92 |
17:28 |
|
MERIT MERIT TURIZM
|
23,12
|
-0,52
|
152.759.500,96 |
17:28 |
|
MERKO MERKO GIDA
|
14,21
|
-3,79
|
96.319.893,34 |
17:28 |
|
METRO METRO HOLDING
|
4,37
|
-5,82
|
107.239.884,20 |
17:28 |
|
METUR METEMTUR YATIRIM
|
61,00
|
3,48
|
333.547.568,60 |
17:28 |
|
MGROS MIGROS TICARET
|
462,75
|
-3,04
|
1.875.147.632,00 |
17:28 |
|
MHRGY MHR GMYO
|
6,66
|
-0,15
|
65.927.863,77 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
41,94
|
-2,28
|
1.254.849.892,80 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
78,00
|
-3,64
|
3.336.422,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,63
|
-5,22
|
150.243.444,35 |
17:28 |
|
MNDTR MONDI TURKEY
|
7,11
|
2,75
|
112.767.063,99 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,51
|
-3,10
|
95.971.816,34 |
17:28 |
|
MOGAN MOGAN ENERJI
|
10,04
|
-5,55
|
152.189.551,91 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
31,58
|
-4,94
|
131.971.168,88 |
17:28 |
|
MPARK MLP SAGLIK
|
354,25
|
-1,94
|
471.281.105,75 |
17:28 |
|
MRGYO MARTI GMYO
|
2,98
|
-0,67
|
333.874.873,35 |
17:28 |
|
MRSHL MARSHALL
|
1.781,00
|
-3,47
|
69.587.726,00 |
17:28 |
|
MSGYO MISTRAL GMYO
|
6,14
|
-1,29
|
39.349.926,80 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,26
|
-2,85
|
137.922.790,28 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
7,96
|
-3,52
|
4.605.575,18 |
17:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
-1,57
|
5.588.730,01 |
17:28 |
|
NATEN NATUREL ENERJI
|
9,62
|
-4,28
|
264.507.654,21 |
17:28 |
|
NETAS NETAS TELEKOM.
|
78,45
|
-2,12
|
144.912.679,75 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
27,60
|
-2,61
|
17.558.519,10 |
17:28 |
|
NTGAZ NATURELGAZ
|
10,32
|
-0,39
|
120.147.552,24 |
17:28 |
|
NTHOL NET HOLDING
|
51,20
|
-1,63
|
146.739.503,93 |
17:26 |
|
NUGYO NUROL GMYO
|
11,72
|
-3,78
|
79.520.238,27 |
17:28 |
|
NUHCM NUH CIMENTO
|
227,10
|
-3,16
|
27.867.275,10 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
47,22
|
-3,00
|
552.876.271,28 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
41,60
|
-3,35
|
27.037.214,52 |
17:28 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
-4,42
|
370.973.015,07 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
145,40
|
-2,22
|
215.066.191,80 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
57,25
|
-5,37
|
157.958.953,10 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
120,10
|
-4,15
|
74.279.410,00 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
81,95
|
-0,36
|
142.983.733,80 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,34
|
-5,08
|
11.446.926,71 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,70
|
-4,42
|
148.369.928,25 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
193,00
|
2,28
|
947.941,20 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,81
|
-2,78
|
99.227.067,67 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,84
|
-2,54
|
80.773.359,20 |
17:28 |
|
OTKAR OTOKAR
|
532,50
|
-4,40
|
204.407.023,00 |
17:28 |
|
OTTO OTTO HOLDING
|
518,00
|
-0,29
|
96.996.181,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
22,28
|
-6,07
|
982.220.943,18 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
36,50
|
-4,75
|
7.027.732,16 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,93
|
-0,89
|
11.322.291,25 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,80
|
-0,70
|
16.130.185,00 |
17:27 |
|
OZATD OZATA DENIZCILIK
|
216,30
|
-6,08
|
566.350.597,40 |
17:27 |
|
OZGYO OZDERICI GMYO
|
8,11
|
-1,22
|
75.048.007,65 |
17:28 |
|
OZKGY OZAK GMYO
|
13,46
|
-4,40
|
72.448.034,62 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,88
|
-2,84
|
5.977.747,25 |
17:28 |
|
OZSUB OZSU BALIK
|
20,90
|
-3,06
|
46.493.241,98 |
17:28 |
|
OZYSR OZYASAR TEL
|
32,84
|
2,43
|
126.101.476,76 |
17:28 |
|
PAGYO PANORA GMYO
|
82,35
|
-1,50
|
6.662.230,60 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
121,50
|
-4,48
|
44.337.937,70 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
18,77
|
-5,54
|
338.595.369,51 |
17:28 |
|
PARSN PARSAN
|
102,30
|
2,30
|
202.074.760,65 |
17:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,20
|
-0,82
|
248.203.524,40 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,06
|
-1,24
|
1.562.480.486,54 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
23,46
|
1,56
|
49.968.434,92 |
17:28 |
|
PEKGY PEKER GMYO
|
7,24
|
-5,61
|
8.435.681.637,65 |
17:28 |
|
PENGD PENGUEN GIDA
|
8,79
|
-5,18
|
82.598.363,25 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,11
|
-0,87
|
111.271.140,65 |
17:28 |
|
PETKM PETKIM
|
18,55
|
-6,78
|
1.960.933.328,53 |
17:28 |
|
PETUN PINAR ET VE UN
|
12,91
|
0,47
|
71.077.935,54 |
17:28 |
|
PGSUS PEGASUS
|
234,80
|
-4,55
|
7.234.207.326,90 |
17:28 |
|
PINSU PINAR SU
|
11,37
|
-2,82
|
44.730.156,74 |
17:28 |
|
PKART PLASTIKKART
|
80,50
|
-3,13
|
29.457.774,20 |
17:28 |
|
PKENT PETROKENT TURIZM
|
216,40
|
-3,61
|
44.638.438,30 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
27,04
|
-4,92
|
163.665.320,70 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
40,74
|
-4,55
|
43.012.113,94 |
17:28 |
|
PNSUT PINAR SUT
|
12,96
|
-2,85
|
111.394.911,01 |
17:28 |
|
POLHO POLISAN HOLDING
|
4,35
|
-2,68
|
162.806.961,97 |
17:28 |
|
POLTK POLITEKNIK METAL
|
9.190,00
|
-0,76
|
243.163.452,50 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
7,00
|
-3,18
|
78.152.719,21 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,58
|
-2,37
|
28.878.793,46 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
20,22
|
-4,80
|
21.772.011,50 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,97
|
-1,32
|
7.981.987,85 |
17:22 |
|
PSDTC PERGAMON DIS TICARET
|
177,60
|
-2,04
|
28.825.967,80 |
17:28 |
|
PSGYO PASIFIK GMYO
|
2,99
|
-4,47
|
1.252.465.554,14 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,00
|
-0,40
|
4.914.952,90 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,86
|
-0,38
|
477.995.281,49 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
126,80
|
-3,21
|
146.895.931,40 |
17:27 |
|
RAYSG RAY SIGORTA
|
273,50
|
-2,15
|
206.989.139,00 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
9,94
|
-3,50
|
386.240.345,10 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,80
|
-5,16
|
113.432.061,10 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,06
|
-4,12
|
8.183.206,44 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
31,38
|
-2,97
|
53.169.822,78 |
17:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
-4,94
|
113.780.119,64 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,20
|
-2,89
|
25.505.624,64 |
17:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,22
|
3,03
|
536.424.333,77 |
17:28 |
|
RYGYO REYSAS GMYO
|
21,68
|
-5,08
|
121.064.304,40 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
16,92
|
-2,42
|
117.575.556,28 |
17:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
105,30
|
-3,39
|
64.143.013,50 |
17:28 |
|
SAHOL SABANCI HOLDING
|
88,50
|
-6,99
|
3.779.471.330,90 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
21,72
|
-4,74
|
71.591.429,08 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
30,34
|
-4,29
|
6.655.867,42 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
18,33
|
-2,91
|
119.249.885,75 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
23,50
|
-1,92
|
23.086.503,16 |
17:27 |
|
SARKY SARKUYSAN
|
21,26
|
-4,66
|
44.505.995,96 |
17:28 |
|
SASA SASA POLYESTER
|
4,56
|
-0,44
|
15.065.108.735,60 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,95
|
-5,30
|
98.103.708,30 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
193,10
|
-2,87
|
414.837.083,50 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,06
|
-4,39
|
86.785.536,00 |
17:28 |
|
SEGYO SEKER GMYO
|
4,98
|
-2,35
|
82.505.039,12 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
8,85
|
-3,59
|
7.611.419,52 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
16,67
|
-3,14
|
12.126.189,78 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
84,30
|
-3,10
|
63.250.336,50 |
17:28 |
|
SELGD SELCUK GIDA
|
90,50
|
4,87
|
61.807.994,75 |
17:28 |
|
SELVA SELVA GIDA
|
2,61
|
-4,04
|
24.896.511,43 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,62
|
-3,90
|
120.705.290,64 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
6,34
|
-0,31
|
24.296.038,59 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
21,10
|
-3,21
|
12.747.780,56 |
17:28 |
|
SISE SISE CAM
|
38,68
|
-4,68
|
3.683.933.512,44 |
17:28 |
|
SKBNK SEKERBANK
|
8,16
|
2,77
|
1.842.184.700,76 |
17:28 |
|
SKTAS SOKTAS
|
3,04
|
-0,65
|
127.759.824,57 |
17:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
155,30
|
3,33
|
325.423.670,50 |
17:28 |
|
SKYMD SEKER YATIRIM
|
15,47
|
-2,34
|
77.538.990,23 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
26,60
|
-3,76
|
32.156.387,06 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,38
|
-4,17
|
157.447.903,32 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
241,00
|
10,00
|
971.611.322,20 |
17:28 |
|
SNGYO SINPAS GMYO
|
4,90
|
-2,58
|
139.170.220,33 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
4,36
|
-2,90
|
51.509.870,07 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
277,25
|
-0,98
|
5.515.547,75 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,16
|
-1,80
|
2.538.830,88 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
124,70
|
-0,56
|
412.614,90 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,94
|
-5,96
|
91.698.525,09 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
39,18
|
-3,92
|
305.772.887,78 |
17:28 |
|
SONME SONMEZ FILAMENT
|
120,80
|
-4,66
|
8.020.801,60 |
17:28 |
|
SRVGY SERVET GMYO
|
3,58
|
-4,53
|
205.277.466,35 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
312,00
|
0,97
|
1.286.777,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,18
|
-0,62
|
79.292.755,02 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,55
|
-7,26
|
218.348.140,35 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
10,53
|
-2,23
|
121.422.211,79 |
17:28 |
|
TABGD TAB GIDA
|
207,90
|
-2,26
|
288.599.648,80 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
444,00
|
6,22
|
979.542.986,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,85
|
0,26
|
170.753.809,25 |
17:28 |
|
TATGD TAT GIDA
|
13,88
|
-3,61
|
33.672.006,59 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
238,70
|
-4,90
|
638.592.968,00 |
17:28 |
|
TBORG T.TUBORG
|
177,70
|
-4,20
|
210.581.220,80 |
17:28 |
|
TCELL TURKCELL
|
90,10
|
-3,38
|
3.794.329.001,40 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
50,15
|
-3,93
|
75.185.324,30 |
17:28 |
|
TDGYO TREND GMYO
|
18,15
|
-2,37
|
16.157.225,98 |
17:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,12
|
-2,23
|
1.225.817.957,38 |
17:28 |
|
TEKTU TEK-ART TURIZM
|
28,24
|
6,17
|
18.255.440,56 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
675,00
|
-2,17
|
2.798.741.930,50 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,00
|
-2,98
|
111.087.731,45 |
17:28 |
|
TGSAS TGS DIS TICARET
|
256,50
|
9,94
|
177.571.433,90 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
325,75
|
-2,47
|
10.403.261.782,50 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
98,55
|
-4,97
|
344.478.766,05 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,52
|
-6,33
|
191.319.419,50 |
17:28 |
|
TLMAN TRABZON LIMAN
|
108,20
|
-4,92
|
43.633.487,10 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
113,60
|
-6,43
|
87.671.626,70 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
127,70
|
-4,63
|
354.609.608,80 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
49,50
|
-5,35
|
48.304.781,48 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
233,20
|
-5,55
|
1.513.095.830,10 |
17:28 |
|
TRCAS TURCAS PETROL
|
36,48
|
-0,11
|
195.106.725,26 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
70,05
|
-3,38
|
151.834.416,70 |
17:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
300,75
|
7,22
|
277.434.112,25 |
17:28 |
|
TRILC TURK ILAC SERUM
|
23,88
|
-3,71
|
147.267.642,28 |
17:28 |
|
TSGYO TSKB GMYO
|
7,39
|
-5,26
|
50.889.200,36 |
17:28 |
|
TSKB T.S.K.B.
|
13,83
|
-4,82
|
568.983.317,71 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,25
|
2,46
|
1.878.471.314,23 |
17:28 |
|
TTKOM TURK TELEKOM
|
52,10
|
-4,14
|
2.504.726.586,00 |
17:28 |
|
TTRAK TURK TRAKTOR
|
598,50
|
-2,21
|
204.778.300,00 |
17:28 |
|
TUCLK TUGCELIK
|
11,78
|
-3,44
|
156.437.858,66 |
17:28 |
|
TUKAS TUKAS
|
3,76
|
1,35
|
1.615.602.257,00 |
17:28 |
|
TUPRS TUPRAS
|
169,10
|
-2,37
|
6.223.966.236,60 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,98
|
-4,37
|
474.438.120,79 |
17:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,54
|
-4,89
|
100.519.889,28 |
17:28 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
225,80
|
-6,00
|
25.349.582,70 |
17:23 |
|
TURSG TURKIYE SIGORTA
|
9,19
|
-3,77
|
169.190.964,02 |
17:28 |
|
UFUK UFUK YATIRIM
|
914,00
|
-3,69
|
8.016.425,50 |
17:28 |
|
ULAS ULASLAR TURIZM YAT.
|
26,56
|
-4,12
|
19.681.599,16 |
17:26 |
|
ULKER ULKER BISKUVI
|
107,40
|
-6,28
|
1.208.246.514,30 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
4,52
|
3,67
|
298.681.966,66 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
219,80
|
-5,62
|
267.174.923,50 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
-5,01
|
70.101.594,33 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,46
|
-3,38
|
42.541.117,92 |
17:28 |
|
USAK USAK SERAMIK
|
3,97
|
-3,64
|
316.989.504,80 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
28,02
|
-2,91
|
822.892.726,32 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,67
|
-3,26
|
262.355.099,64 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
61,70
|
-3,82
|
62.053.099,00 |
17:28 |
|
VANGD VANET GIDA
|
38,48
|
-2,78
|
10.508.572,04 |
17:28 |
|
VBTYZ VBT YAZILIM
|
21,40
|
-5,14
|
53.441.639,86 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
59,80
|
-0,42
|
121.754.362,15 |
17:28 |
|
VERUS VERUSA HOLDING
|
471,50
|
0,32
|
24.991.676,75 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
12,73
|
-2,08
|
246.811.820,40 |
17:28 |
|
VESTL VESTEL
|
39,70
|
-4,66
|
483.123.905,72 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
21,32
|
-4,14
|
6.955.610,56 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,59
|
-4,07
|
149.320.146,52 |
17:28 |
|
VKING VIKING KAGIT
|
30,50
|
-6,84
|
51.009.485,10 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
3,37
|
-4,26
|
87.868.596,78 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
206,50
|
-9,98
|
3.010.116.150,60 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
309,25
|
-3,43
|
90.856.597,50 |
17:28 |
|
YATAS YATAS
|
31,66
|
-2,64
|
57.602.369,48 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,70
|
-3,64
|
21.611.006,00 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.800,00
|
-2,02
|
2.694.655,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,64
|
-3,68
|
288.170.966,66 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,97
|
10,00
|
690.224.762,72 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
96,70
|
-0,26
|
14.602.740,60 |
17:27 |
|
YGYO YESIL GMYO
|
7,54
|
9,91
|
13.553.962,36 |
13:55 |
|
YIGIT YIGIT AKU
|
27,80
|
-4,07
|
168.869.331,82 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
31,36
|
-6,16
|
11.172.239.913,06 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
5,76
|
-2,04
|
48.521.877,04 |
17:28 |
|
YONGA YONGA MOBILYA
|
87,90
|
4,02
|
1.170.443,40 |
13:55 |
|
YUNSA YUNSA
|
8,31
|
-3,82
|
325.812.680,53 |
17:28 |
|
YYAPI YESIL YAPI
|
3,39
|
9,71
|
736.430.726,90 |
17:27 |
|
YYLGD YAYLA GIDA
|
10,75
|
-2,63
|
168.979.308,72 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
-0,87
|
27.831.796,26 |
17:28 |
|
ZOREN ZORLU ENERJI
|
3,71
|
-3,39
|
448.920.680,43 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
22,70
|
-1,73
|
36.823.987,28 |
17:27 |
