|
A1CAP A1 CAPITAL YATIRIM
|
10,22
|
1,79
|
68.071.528,33 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,78
|
1,86
|
31.965.872,58 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
132,30
|
4,50
|
83.625.893,10 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
38,20
|
1,27
|
59.778.978,14 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
18,30
|
-1,56
|
288.388.466,70 |
12:26 |
|
ADGYO ADRA GMYO
|
44,24
|
-0,63
|
8.996.050,26 |
12:25 |
|
AEFES ANADOLU EFES
|
17,04
|
0,71
|
279.960.727,17 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,01
|
-0,85
|
19.063.520,34 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,70
|
-1,29
|
18.087.717,30 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,84
|
0,49
|
59.059.458,08 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
8,19
|
1,11
|
53.424.709,27 |
12:26 |
|
AGYO ATAKULE GMYO
|
8,11
|
0,75
|
1.161.073,16 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,74
|
1,58
|
29.365.316,82 |
12:26 |
|
AHSGY AHES GMYO
|
40,04
|
0,20
|
39.826.440,36 |
12:26 |
|
AKBNK AKBANK
|
68,90
|
0,95
|
2.176.331.417,05 |
12:26 |
|
AKCNS AKCANSA
|
135,90
|
0,07
|
20.345.432,40 |
12:25 |
|
AKENR AKENERJI
|
11,24
|
0,90
|
13.953.137,09 |
12:26 |
|
AKFGY AKFEN GMYO
|
3,07
|
0,33
|
50.511.024,59 |
12:25 |
|
AKFIS AKFEN INSAAT
|
24,24
|
0,17
|
37.080.633,50 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,59
|
1,58
|
55.068.541,77 |
12:26 |
|
AKGRT AKSIGORTA
|
6,74
|
0,15
|
15.195.888,71 |
12:24 |
|
AKMGY AKMERKEZ GMYO
|
236,20
|
2,70
|
3.678.414,10 |
12:25 |
|
AKSA AKSA
|
10,47
|
-1,04
|
35.538.071,57 |
12:26 |
|
AKSEN AKSA ENERJI
|
39,36
|
1,97
|
125.770.244,82 |
12:26 |
|
AKSGY AKIS GMYO
|
7,78
|
0,00
|
13.598.484,36 |
12:25 |
|
AKSUE AKSU ENERJI
|
20,40
|
-0,49
|
3.059.111,96 |
12:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,47
|
0,00
|
3.613.698,42 |
12:23 |
|
ALARK ALARKO HOLDING
|
89,00
|
1,42
|
134.117.308,80 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,66
|
0,12
|
61.932.597,42 |
12:25 |
|
ALCAR ALARKO CARRIER
|
1.046,00
|
2,15
|
40.496.253,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,80
|
0,08
|
39.848.889,10 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
48,52
|
-1,10
|
35.881.135,22 |
12:25 |
|
ALGYO ALARKO GMYO
|
23,18
|
6,62
|
114.037.174,28 |
12:26 |
|
ALKA ALKIM KAGIT
|
7,91
|
2,20
|
15.656.055,39 |
12:26 |
|
ALKIM ALKIM KIMYA
|
17,94
|
3,88
|
35.363.500,17 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,65
|
1,96
|
70.188.529,00 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
50,10
|
1,66
|
641.018.345,02 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
76,00
|
0,40
|
126.491.390,65 |
12:26 |
|
ALVES ALVES KABLO
|
33,04
|
0,98
|
121.460.849,70 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
24,92
|
-0,16
|
31.407.739,30 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,67
|
2,59
|
42.792.310,14 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,00
|
-1,07
|
56.289.651,35 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
22,36
|
0,09
|
55.704.654,30 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
55,60
|
-0,63
|
8.256.596,60 |
12:25 |
|
ARCLK ARCELIK
|
134,20
|
-2,04
|
115.838.310,00 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,74
|
0,43
|
35.708.118,42 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
34,66
|
1,17
|
22.442.333,64 |
12:25 |
|
ARMGD ARMADA GIDA
|
34,20
|
0,88
|
32.199.161,28 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
3,00
|
2,74
|
19.660.492,80 |
12:26 |
|
ARTMS ARTEMIS HALI
|
34,70
|
2,06
|
27.720.871,82 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,50
|
0,22
|
17.148.405,41 |
12:26 |
|
ASELS ASELSAN
|
182,30
|
-0,55
|
1.524.308.888,30 |
12:26 |
|
ASGYO ASCE GMYO
|
12,96
|
4,01
|
25.156.398,18 |
12:26 |
|
ASTOR ASTOR ENERJI
|
119,40
|
1,10
|
641.652.006,40 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
64,70
|
0,94
|
38.412.667,95 |
12:23 |
|
ATAGY ATA GMYO
|
15,34
|
0,66
|
3.293.129,53 |
12:26 |
|
ATAKP ATAKEY PATATES
|
50,90
|
-0,78
|
6.426.056,80 |
12:26 |
|
ATATP ATP YAZILIM
|
127,90
|
1,03
|
70.107.700,90 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
83,35
|
-0,06
|
106.521,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,48
|
-1,82
|
3.721.414,85 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,40
|
4,44
|
592.989,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,12
|
-1,53
|
1.047.800,21 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
51,95
|
2,57
|
51.417.564,25 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
3,70
|
23.832.122,43 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
63,95
|
-0,47
|
23.673.701,20 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,99
|
3,70
|
9.069.689,24 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
508,00
|
1,40
|
11.953.907,00 |
12:25 |
|
AYDEM AYDEM ENERJI
|
19,89
|
1,64
|
13.920.954,34 |
12:26 |
|
AYEN AYEN ENERJI
|
28,24
|
0,57
|
5.745.044,96 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
16,47
|
-0,84
|
46.050,12 |
09:55 |
|
AYGAZ AYGAZ
|
168,60
|
0,36
|
42.120.314,10 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
44,06
|
-0,18
|
16.188.558,68 |
12:26 |
|
BAGFS BAGFAS
|
38,86
|
1,78
|
66.101.359,50 |
12:26 |
|
BAHKM BAHADIR KIMYA
|
58,25
|
3,46
|
44.646.155,10 |
12:26 |
|
BAKAB BAK AMBALAJ
|
39,88
|
0,96
|
2.292.305,14 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
66,60
|
-4,86
|
669.663,00 |
09:55 |
|
BALSU BALSU GIDA
|
25,24
|
2,10
|
138.117.068,54 |
12:26 |
|
BANVT BANVIT
|
215,10
|
0,05
|
17.493.816,70 |
12:24 |
|
BARMA BAREM AMBALAJ
|
19,15
|
0,84
|
5.509.484,10 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,50
|
0,93
|
444.296,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,28
|
0,23
|
25.817.622,24 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,00
|
0,67
|
33.291.425,02 |
12:26 |
|
BEGYO BATI EGE GMYO
|
8,69
|
5,08
|
141.538.035,43 |
12:26 |
|
BERA BERA HOLDING
|
18,24
|
1,28
|
67.743.615,07 |
12:25 |
|
BESLR BESLER GIDA
|
15,02
|
0,81
|
19.233.287,94 |
12:25 |
|
BEYAZ BEYAZ FILO
|
30,32
|
8,52
|
72.523.280,36 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,60
|
0,27
|
22.550.721,30 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
43,46
|
0,88
|
62.828.053,48 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,06
|
-0,82
|
7.366.671,14 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,00
|
0,17
|
70.440.489,06 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
524,00
|
-1,13
|
712.538.125,00 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,00
|
-1,49
|
40.957.393,90 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
309,75
|
0,00
|
254.496.708,00 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,00
|
0,70
|
36.196.352,34 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,36
|
0,93
|
2.719.410,44 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
-1,75
|
153.340.550,85 |
12:25 |
|
BLCYT BILICI YATIRIM
|
22,06
|
1,75
|
37.916.067,44 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
15,74
|
5,28
|
35.375.829,84 |
12:26 |
|
BMSTL BMS BIRLESIK METAL
|
66,40
|
1,37
|
56.083.675,25 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
7,09
|
0,42
|
11.616.029,56 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,10
|
0,00
|
25.640.063,30 |
12:25 |
|
BORLS BORLEASE OTOMOTIV
|
23,20
|
0,87
|
29.637.870,14 |
12:26 |
|
BORSK BOR SEKER
|
24,10
|
0,50
|
22.064.253,16 |
12:25 |
|
BOSSA BOSSA
|
7,74
|
4,31
|
12.341.257,39 |
12:26 |
|
BRISA BRISA
|
80,55
|
1,77
|
12.063.939,95 |
12:25 |
|
BRKO BIRKO MENSUCAT
|
7,45
|
0,00
|
130.442,05 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,52
|
1,82
|
9.980.677,94 |
12:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,80
|
-1,40
|
35.659.011,50 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,40
|
1,34
|
19.903.831,27 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
16,88
|
0,18
|
473.433,36 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,00
|
-3,14
|
719.106.878,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.692,50
|
-4,10
|
198.846.560,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
14,85
|
1,71
|
139.171.492,67 |
12:25 |
|
BTCIM BATI CIMENTO
|
4,05
|
0,75
|
129.014.411,58 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,38
|
0,14
|
12.029.079,51 |
12:25 |
|
BULGS BULLS GSYO
|
33,92
|
-4,72
|
197.489.159,68 |
12:21 |
|
BURCE BURCELIK
|
18,09
|
0,28
|
12.651.444,37 |
12:25 |
|
BURVA BURCELIK VANA
|
127,40
|
-0,08
|
5.535.532,30 |
12:26 |
|
BVSAN BULBULOGLU VINC
|
113,50
|
0,71
|
29.945.283,40 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
24,20
|
0,25
|
3.799.070,72 |
12:25 |
|
CANTE CAN2 TERMIK
|
2,57
|
4,05
|
1.231.689.473,01 |
12:26 |
|
CASA CASA EMTIA PETROL
|
106,20
|
-9,92
|
4.745.228,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,58
|
2,31
|
15.445.012,42 |
12:24 |
|
CCOLA COCA COLA ICECEK
|
49,06
|
-0,49
|
204.574.184,56 |
12:26 |
|
CELHA CELIK HALAT
|
9,87
|
1,75
|
12.833.067,72 |
12:25 |
|
CEMAS CEMAS DOKUM
|
6,81
|
0,59
|
44.631.407,25 |
12:25 |
|
CEMTS CEMTAS
|
12,72
|
-1,32
|
43.690.962,70 |
12:26 |
|
CEMZY CEM ZEYTIN
|
25,30
|
1,12
|
38.592.259,48 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
41,20
|
9,63
|
106.048.042,54 |
12:26 |
|
CGCAM CAGDAS CAM
|
44,62
|
-7,04
|
336.209.247,56 |
12:26 |
|
CIMSA CIMSA
|
47,82
|
-1,20
|
165.776.086,52 |
12:26 |
|
CLEBI CELEBI
|
1.667,00
|
0,00
|
46.186.952,00 |
12:26 |
|
CMBTN CIMBETON
|
2.439,00
|
0,00
|
95.341.553,50 |
12:26 |
|
CMENT CIMENTAS
|
401,75
|
0,00
|
245.871,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
0,29
|
28.366.637,82 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
132,40
|
-0,68
|
2.074.468,60 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
21,92
|
-0,18
|
7.138.423,34 |
12:25 |
|
CRFSA CARREFOURSA
|
85,35
|
1,31
|
7.843.261,95 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
34,80
|
1,81
|
4.266.635,24 |
12:24 |
|
CVKMD CVK MADEN
|
14,70
|
-0,27
|
252.677.630,28 |
12:26 |
|
CWENE CW ENERJI
|
18,97
|
-1,35
|
75.805.123,74 |
12:26 |
|
DAGI DAGI GIYIM
|
8,11
|
0,75
|
64.914.323,26 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
17,27
|
-0,17
|
137.170.167,00 |
12:26 |
|
DARDL DARDANEL
|
2,74
|
1,11
|
98.339.053,40 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
32,22
|
2,94
|
104.738.533,16 |
12:25 |
|
DENGE DENGE HOLDING
|
3,10
|
1,31
|
25.682.538,90 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,94
|
-0,27
|
107.990.722,86 |
12:26 |
|
DERIM DERIMOD
|
39,82
|
0,30
|
5.299.246,64 |
12:25 |
|
DESA DESA DERI
|
14,27
|
1,71
|
9.777.825,82 |
12:25 |
|
DESPC DESPEC BILGISAYAR
|
57,10
|
0,09
|
8.489.399,10 |
12:25 |
|
DEVA DEVA HOLDING
|
68,45
|
0,37
|
12.271.370,80 |
12:23 |
|
DGATE DATAGATE BILGISAYAR
|
84,50
|
-2,76
|
20.128.437,90 |
12:26 |
|
DGGYO DOGUS GMYO
|
35,04
|
-1,24
|
1.710.411,66 |
12:19 |
|
DGNMO DOGANLAR MOBILYA
|
7,04
|
0,57
|
9.312.836,80 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
40,08
|
6,88
|
620.278,08 |
09:55 |
|
DITAS DITAS DOGAN
|
34,04
|
0,29
|
24.749.597,54 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,71
|
-0,15
|
72.932.685,64 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
32,34
|
-4,55
|
74.392.727,52 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
7,58
|
0,53
|
8.070.921,23 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,10
|
0,35
|
10.193.276,16 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
186,70
|
-1,27
|
161.326.689,00 |
12:26 |
|
DOBUR DOGAN BURDA
|
535,00
|
1,33
|
44.844.154,50 |
12:22 |
|
DOCO DO-CO
|
10.900,00
|
-0,23
|
8.697.427,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,98
|
2,34
|
12.819.581,46 |
12:25 |
|
DOGUB DOGUSAN
|
22,12
|
1,94
|
2.904.331,78 |
12:22 |
|
DOHOL DOGAN HOLDING
|
18,61
|
-1,69
|
181.699.404,28 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,56
|
2,28
|
36.263.581,38 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
783,50
|
3,09
|
385.937.281,00 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
4,22
|
0,96
|
11.821.352,51 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
17,43
|
0,17
|
37.209.382,50 |
12:26 |
|
DYOBY DYO BOYA
|
15,83
|
0,89
|
16.385.212,31 |
12:24 |
|
DZGYO DENIZ GMYO
|
7,43
|
3,05
|
22.470.334,36 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,05
|
1,41
|
6.332.101,80 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
63,80
|
0,00
|
91.826.247,25 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
243,50
|
1,63
|
20.722.871,90 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
2,29
|
25.617.461,56 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
38,52
|
2,45
|
41.033.857,32 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
129,80
|
0,62
|
170.019.252,80 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
8.555,00
|
-1,53
|
80.621.352,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,46
|
-1,93
|
11.603.619,34 |
12:25 |
|
EGEPO NASMED EGEPOL
|
8,95
|
0,56
|
33.525.044,29 |
12:25 |
|
EGGUB EGE GUBRE
|
122,70
|
7,92
|
418.308.287,60 |
12:26 |
|
EGPRO EGE PROFIL
|
25,96
|
4,51
|
30.135.416,54 |
12:25 |
|
EGSER EGE SERAMIK
|
3,67
|
1,38
|
6.729.868,73 |
12:25 |
|
EKGYO EMLAK KONUT GMYO
|
21,02
|
1,55
|
1.434.874.433,24 |
12:26 |
|
EKIZ EKIZ KIMYA
|
79,20
|
-0,63
|
519.631,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
1,53
|
37.128.523,58 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,55
|
1,24
|
7.308.580,24 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,78
|
-1,47
|
17.956.114,80 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
92,80
|
0,98
|
90.857.371,35 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
212,00
|
0,00
|
257.156,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,45
|
0,29
|
19.925.184,11 |
12:26 |
|
ENERY ENERYA ENERJI
|
11,16
|
1,27
|
210.024.304,20 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
76,55
|
-3,10
|
137.078.357,90 |
12:26 |
|
ENKAI ENKA INSAAT
|
72,15
|
-1,37
|
246.665.123,45 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
91,90
|
-2,23
|
40.988.806,40 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,63
|
1,28
|
43.900.855,63 |
12:26 |
|
EPLAS EGEPLAST
|
7,30
|
1,53
|
49.997.631,92 |
12:26 |
|
ERBOS ERBOSAN
|
190,00
|
1,17
|
2.820.962,00 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
81,90
|
0,80
|
8.173.790,25 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
29,76
|
-0,33
|
2.547.779.494,20 |
12:26 |
|
ERSU ERSU GIDA
|
18,19
|
0,50
|
14.716.087,46 |
12:26 |
|
ESCAR ESCAR FILO
|
25,80
|
-0,62
|
138.353.874,24 |
12:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,20
|
0,00
|
30.128.612,73 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
9,91
|
-1,59
|
73.005.817,91 |
12:26 |
|
ETILR ETILER GIDA
|
5,13
|
0,39
|
31.935.898,38 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
15,74
|
0,32
|
1.343.702,70 |
12:25 |
|
EUHOL EURO YATIRIM HOLDING
|
11,00
|
1,85
|
603.119,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,76
|
-1,62
|
2.803.494,76 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
29,22
|
0,07
|
46.171.238,90 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
8,74
|
-1,24
|
752.311.950,93 |
12:26 |
|
EUYO EURO YAT. ORT.
|
13,27
|
-0,90
|
1.646.366,79 |
12:25 |
|
EYGYO EYG GMYO
|
4,85
|
0,83
|
154.473.701,96 |
12:26 |
|
FADE FADE GIDA
|
14,21
|
0,64
|
2.572.664,07 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
13,76
|
3,85
|
571.221.597,96 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,02
|
3,30
|
13.037.572,93 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
353,50
|
1,00
|
15.384.925,50 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,11
|
-0,06
|
28.287.361,73 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,54
|
40.522.373,40 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
75,85
|
0,07
|
13.311.242,95 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
8,17
|
1,11
|
30.506.171,81 |
12:26 |
|
FROTO FORD OTOSAN
|
109,30
|
-2,15
|
438.044.654,40 |
12:26 |
|
FZLGY FUZUL GMYO
|
11,98
|
-0,42
|
43.932.595,18 |
12:24 |
|
GARAN GARANTI BANKASI
|
146,30
|
1,53
|
1.549.373.474,80 |
12:26 |
|
GARFA GARANTI FAKTORING
|
28,20
|
-2,76
|
15.945.320,72 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,86
|
3,42
|
94.584.532,64 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
29,42
|
2,15
|
13.263.619,82 |
12:25 |
|
GENIL GEN ILAC
|
176,60
|
-1,67
|
150.714.677,00 |
12:25 |
|
GENTS GENTAS
|
7,78
|
-1,89
|
41.029.292,62 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
21,44
|
1,23
|
66.103.298,48 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,44
|
-0,46
|
43.763.926,76 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
150,90
|
2,65
|
156.628.073,00 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
14,65
|
7,33
|
11.966.625,41 |
12:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,75
|
1,44
|
36.587.650,95 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,10
|
2,58
|
270.450.157,40 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
1,36
|
18.476.239,31 |
12:24 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,24
|
2,90
|
55.182.768,63 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
22,38
|
2,66
|
17.914.984,20 |
12:26 |
|
GOKNR GOKNUR GIDA
|
24,36
|
0,50
|
46.358.873,86 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
345,25
|
-0,14
|
19.380.333,75 |
12:25 |
|
GOODY GOOD-YEAR
|
19,15
|
0,58
|
14.123.646,01 |
12:25 |
|
GOZDE GOZDE GIRISIM
|
22,84
|
0,53
|
18.475.015,62 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
13,51
|
-2,67
|
5.694.821,62 |
12:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,75
|
0,07
|
113.809.668,25 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
448,75
|
1,30
|
88.308.560,50 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
1,07
|
8.987.284,50 |
12:25 |
|
GSDHO GSD HOLDING
|
5,21
|
0,97
|
14.833.295,56 |
12:22 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
0,00
|
447.515.987,05 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
292,50
|
0,34
|
279.208.466,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
91,20
|
3,87
|
26.115.951,35 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
26,56
|
-0,52
|
15.589.671,10 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
286,00
|
-1,21
|
46.048.102,25 |
12:25 |
|
HALKB T. HALK BANKASI
|
27,10
|
1,27
|
232.138.340,58 |
12:26 |
|
HATEK HATAY TEKSTIL
|
17,92
|
0,73
|
10.651.577,58 |
12:26 |
|
HATSN HATSAN GEMI
|
54,30
|
1,78
|
31.436.530,90 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,57
|
4,05
|
56.919.453,05 |
12:26 |
|
HEDEF HEDEF HOLDING
|
20,00
|
4,11
|
74.965.823,69 |
12:25 |
|
HEKTS HEKTAS
|
4,35
|
-0,68
|
538.216.139,81 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,33
|
-0,89
|
25.582.533,55 |
12:26 |
|
HLGYO HALK GMYO
|
4,31
|
0,94
|
106.968.185,82 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
58,45
|
1,04
|
45.979.780,30 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,55
|
0,06
|
39.423.458,85 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
52,15
|
0,97
|
12.093.583,00 |
12:24 |
|
HUBVC HUB GIRISIM
|
2,51
|
0,80
|
5.215.792,78 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,11
|
0,49
|
38.563.861,75 |
12:26 |
|
HURGZ HURRIYET GZT.
|
7,56
|
0,27
|
10.863.862,85 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
16,39
|
2,31
|
11.845.856,58 |
12:26 |
|
ICUGS ICU GIRISIM
|
3,50
|
-0,57
|
39.725.342,13 |
12:25 |
|
IDGYO IDEALIST GMYO
|
4,12
|
-2,14
|
4.396.407,12 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,46
|
0,77
|
75.782.007,63 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
41,86
|
4,34
|
29.247.341,42 |
12:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,71
|
-1,09
|
2.166.153,43 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
1,02
|
24.371.835,15 |
12:26 |
|
IHLAS IHLAS HOLDING
|
4,23
|
-1,63
|
170.433.311,88 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,12
|
-0,64
|
26.919.542,31 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,00
|
0,00
|
36.076.699,38 |
12:25 |
|
IMASM IMAS MAKINA
|
3,82
|
0,26
|
61.558.065,06 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-0,49
|
12.843.555,22 |
12:26 |
|
INFO INFO YATIRIM
|
4,04
|
3,32
|
159.581.431,11 |
12:26 |
|
INGRM INGRAM BILISIM
|
441,00
|
4,75
|
18.735.904,00 |
12:25 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
0,00
|
492.027,00 |
09:55 |
|
INTEM INTEMA
|
277,50
|
5,92
|
19.946.274,75 |
12:26 |
|
INVEO INVEO YATIRIM HOLDING
|
13,47
|
0,45
|
60.305.377,00 |
12:26 |
|
INVES INVESTCO HOLDING
|
572,50
|
1,42
|
13.584.365,00 |
12:22 |
|
IPEKE IPEK DOGAL ENERJI
|
59,05
|
-0,92
|
86.746.223,90 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
112,00
|
0,00
|
125.776,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,09
|
0,27
|
2.373.867.757,96 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,84
|
-0,50
|
26.039.201,60 |
12:26 |
|
ISFIN IS FIN.KIR.
|
18,95
|
-0,26
|
28.847.529,19 |
12:24 |
|
ISGSY IS GIRISIM
|
93,90
|
-4,82
|
76.227.820,05 |
12:26 |
|
ISGYO IS GMYO
|
20,70
|
0,98
|
45.892.743,68 |
12:25 |
|
ISKPL ISIK PLASTIK
|
5,59
|
-2,10
|
49.199.423,88 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,72
|
2,57
|
205.646.952,10 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,09
|
0,55
|
2.293.362,67 |
12:25 |
|
ISYAT IS YAT. ORT.
|
9,97
|
-0,10
|
4.677.354,41 |
12:24 |
|
IZENR IZDEMIR ENERJI
|
9,07
|
2,02
|
187.256.209,84 |
12:26 |
|
IZFAS IZMIR FIRCA
|
160,50
|
-0,62
|
53.981.290,90 |
12:24 |
|
IZINV IZ YATIRIM HOLDING
|
75,05
|
9,08
|
33.487.224,85 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
7,27
|
9,98
|
68.895.233,50 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
23,30
|
-0,43
|
45.688.535,04 |
12:25 |
|
KAPLM KAPLAMIN
|
231,80
|
5,84
|
44.947.181,80 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
10,47
|
2,05
|
87.053.842,59 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
12,05
|
-0,90
|
138.522.436,31 |
12:26 |
|
KARTN KARTONSAN
|
93,45
|
1,30
|
13.479.619,95 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,10
|
0,00
|
143.211.050,08 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,38
|
0,38
|
38.272.118,82 |
12:26 |
|
KBORU KUZEY BORU
|
14,73
|
0,96
|
36.227.616,52 |
12:25 |
|
KCAER KOCAER CELIK
|
15,22
|
-0,85
|
53.087.256,69 |
12:25 |
|
KCHOL KOC HOLDING
|
183,90
|
0,33
|
1.661.596.211,50 |
12:26 |
|
KENT KENT GIDA
|
879,00
|
0,00
|
260.184,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,24
|
-6,90
|
901.646,64 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,93
|
0,46
|
22.379.680,09 |
12:26 |
|
KGYO KORAY GMYO
|
3,43
|
2,39
|
14.811.323,06 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,85
|
2,48
|
14.541.902,02 |
12:26 |
|
KLGYO KILER GMYO
|
6,74
|
7,67
|
92.560.531,84 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,92
|
0,00
|
50.562.939,80 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
35,08
|
0,63
|
6.159.866,80 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
10,99
|
-1,08
|
514.321,01 |
09:55 |
|
KLRHO KILER HOLDING
|
65,10
|
1,40
|
35.201.622,90 |
12:25 |
|
KLSER KALESERAMIK
|
33,00
|
0,86
|
20.583.598,86 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,46
|
1,10
|
8.818.200,75 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,85
|
-0,37
|
28.917.952,40 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
17,36
|
0,99
|
14.746.775,78 |
12:26 |
|
KNFRT KONFRUT TARIM
|
17,29
|
-0,35
|
7.630.555,92 |
12:24 |
|
KOCMT KOC METALURJI
|
16,27
|
1,62
|
31.786.796,57 |
12:25 |
|
KONKA KONYA KAGIT
|
43,86
|
0,46
|
5.879.332,06 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,28
|
-1,09
|
226.716.008,34 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.432,50
|
-0,69
|
38.669.950,00 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,11
|
2,35
|
27.793.828,41 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,75
|
0,29
|
16.699.165,65 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
19,67
|
6,44
|
181.435.920,10 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
79,05
|
0,06
|
108.739.803,90 |
12:26 |
|
KOZAL KOZA ALTIN
|
24,24
|
0,75
|
437.986.419,36 |
12:25 |
|
KRDMA KARDEMIR (A)
|
39,28
|
-0,91
|
16.528.863,60 |
12:26 |
|
KRDMB KARDEMIR (B)
|
29,16
|
0,14
|
15.086.742,44 |
12:23 |
|
KRDMD KARDEMIR (D)
|
29,26
|
-0,48
|
246.371.882,54 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,48
|
0,58
|
46.125.641,35 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
16,22
|
0,43
|
26.855.126,79 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32
|
1,59
|
4.888.648,08 |
12:25 |
|
KRSTL KRISTAL KOLA
|
10,62
|
0,38
|
22.563.867,25 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
32,02
|
6,31
|
77.601.997,38 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,43
|
0,83
|
14.472.648,94 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.705,00
|
1,09
|
281.580,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,34
|
2,90
|
815.600.863,64 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,90
|
0,66
|
10.393.300,30 |
12:24 |
|
KUTPO KUTAHYA PORSELEN
|
93,70
|
1,74
|
22.238.286,55 |
12:25 |
|
KUVVA KUVVA GIDA
|
100,00
|
-3,85
|
2.320.600,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,05
|
1,51
|
123.573.623,15 |
12:26 |
|
KZBGY KIZILBUK GYO
|
13,59
|
0,00
|
45.720.236,21 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
25,44
|
1,27
|
16.851.122,56 |
12:26 |
|
LIDER LDR TURIZM
|
290,50
|
-0,85
|
16.413.649,25 |
12:25 |
|
LIDFA LIDER FAKTORING
|
4,43
|
3,02
|
87.725.851,58 |
12:26 |
|
LILAK LILA KAGIT
|
29,36
|
0,34
|
103.299.621,64 |
12:25 |
|
LINK LINK BILGISAYAR
|
696,00
|
2,05
|
49.443.686,00 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,52
|
0,00
|
10.108.237,74 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,62
|
0,07
|
27.662.826,92 |
12:26 |
|
LOGO LOGO YAZILIM
|
181,60
|
-0,44
|
23.007.500,20 |
12:26 |
|
LRSHO LORAS HOLDING
|
5,73
|
2,50
|
78.475.006,47 |
12:25 |
|
LUKSK LUKS KADIFE
|
114,90
|
1,95
|
19.441.300,80 |
12:25 |
|
LYDHO LYDIA HOLDING
|
132,80
|
2,15
|
49.269.571,80 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.247,50
|
-0,26
|
9.301.140,00 |
12:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.284,00
|
-0,54
|
17.973.480,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,94
|
2,74
|
11.032.463,58 |
12:26 |
|
MAGEN MARGUN ENERJI
|
51,60
|
1,47
|
99.077.888,75 |
12:25 |
|
MAKIM MAKIM MAKINE
|
19,22
|
0,63
|
5.036.132,60 |
12:25 |
|
MAKTK MAKINA TAKIM
|
19,03
|
0,37
|
62.258.668,34 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
9,63
|
1,80
|
26.945.716,60 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,00
|
0,06
|
20.087.804,08 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
50,40
|
-0,30
|
24.221.449,65 |
12:25 |
|
MARTI MARTI OTEL
|
4,35
|
1,64
|
104.927.493,12 |
12:26 |
|
MAVI MAVI GIYIM
|
44,14
|
-1,21
|
280.921.470,50 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,18
|
2,43
|
19.844.263,64 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
5,40
|
0,00
|
826.534,80 |
09:55 |
|
MEGMT MEGA METAL
|
33,70
|
2,62
|
51.995.583,40 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,40
|
-4,14
|
37.251.126,60 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,26
|
-3,30
|
6.564.362,93 |
12:23 |
|
MERCN MERCAN KIMYA
|
40,00
|
-0,74
|
56.825.052,86 |
12:25 |
|
MERIT MERIT TURIZM
|
22,74
|
1,07
|
37.704.951,42 |
12:26 |
|
MERKO MERKO GIDA
|
14,79
|
-0,60
|
72.188.927,84 |
12:26 |
|
METRO METRO HOLDING
|
4,58
|
1,78
|
27.933.486,30 |
12:26 |
|
METUR METEMTUR YATIRIM
|
58,15
|
-4,28
|
168.779.705,30 |
12:25 |
|
MGROS MIGROS TICARET
|
481,50
|
-0,87
|
341.452.410,25 |
12:26 |
|
MHRGY MHR GMYO
|
6,91
|
1,47
|
29.850.663,82 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
42,80
|
2,84
|
489.452.239,68 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,00
|
7,28
|
332.100,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,90
|
4,61
|
63.411.146,41 |
12:25 |
|
MNDTR MONDI TURKEY
|
6,89
|
1,32
|
7.563.412,34 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
7,68
|
0,66
|
25.954.853,46 |
12:25 |
|
MOGAN MOGAN ENERJI
|
10,18
|
1,80
|
28.129.266,32 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,14
|
0,98
|
38.944.049,76 |
12:26 |
|
MPARK MLP SAGLIK
|
361,25
|
1,05
|
136.023.484,25 |
12:25 |
|
MRGYO MARTI GMYO
|
2,94
|
2,44
|
101.880.006,17 |
12:26 |
|
MRSHL MARSHALL
|
1.865,00
|
-1,11
|
35.040.924,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
6,40
|
2,07
|
8.673.135,09 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
0,51
|
12.245.101,70 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
0,24
|
975.973,53 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,02
|
2,63
|
2.848.647,50 |
12:26 |
|
NATEN NATUREL ENERJI
|
10,11
|
-0,49
|
48.541.673,21 |
12:26 |
|
NETAS NETAS TELEKOM.
|
83,10
|
3,88
|
149.396.563,10 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
28,66
|
2,07
|
6.062.930,70 |
12:25 |
|
NTGAZ NATURELGAZ
|
10,46
|
0,10
|
18.045.033,55 |
12:26 |
|
NTHOL NET HOLDING
|
51,45
|
1,58
|
11.829.605,85 |
12:25 |
|
NUGYO NUROL GMYO
|
11,81
|
-1,01
|
17.325.925,78 |
12:25 |
|
NUHCM NUH CIMENTO
|
236,50
|
-0,21
|
4.786.548,30 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
48,80
|
-0,41
|
89.888.251,08 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
42,92
|
-0,19
|
7.713.694,72 |
12:25 |
|
ODAS ODAS ELEKTRIK
|
6,35
|
2,92
|
195.792.500,92 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
147,30
|
1,45
|
34.391.502,70 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
60,95
|
4,64
|
98.235.293,85 |
12:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,30
|
0,24
|
17.204.742,10 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
80,50
|
-0,74
|
22.069.075,70 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,83
|
0,31
|
4.183.862,15 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,10
|
-1,84
|
50.355.404,80 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
189,80
|
0,00
|
263.822,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
10,05
|
1,52
|
12.506.686,78 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,92
|
-0,25
|
19.617.411,38 |
12:25 |
|
OTKAR OTOKAR
|
560,00
|
-0,80
|
37.138.688,00 |
12:26 |
|
OTTO OTTO HOLDING
|
513,50
|
-0,10
|
23.346.491,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
24,20
|
-0,98
|
184.238.697,88 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
38,80
|
-1,57
|
2.285.977,68 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,01
|
0,90
|
2.577.586,24 |
12:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,96
|
-0,55
|
2.520.190,78 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
226,40
|
0,18
|
21.876.180,40 |
12:25 |
|
OZGYO OZDERICI GMYO
|
8,39
|
1,94
|
11.028.114,80 |
12:26 |
|
OZKGY OZAK GMYO
|
14,16
|
3,36
|
33.020.691,68 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
8,85
|
-0,67
|
1.812.242,59 |
12:25 |
|
OZSUB OZSU BALIK
|
21,48
|
-0,28
|
8.147.875,56 |
12:25 |
|
OZYSR OZYASAR TEL
|
32,40
|
0,56
|
14.171.893,84 |
12:26 |
|
PAGYO PANORA GMYO
|
83,75
|
-0,53
|
5.162.916,85 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
129,40
|
0,31
|
18.126.650,60 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
19,88
|
-1,78
|
103.041.702,33 |
12:26 |
|
PARSN PARSAN
|
96,45
|
2,28
|
18.071.849,10 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,70
|
-0,55
|
94.720.908,90 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
27,18
|
4,86
|
517.798.347,42 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
22,68
|
-1,13
|
8.057.089,46 |
12:25 |
|
PEKGY PEKER GMYO
|
7,15
|
2,44
|
8.263.410.836,79 |
12:26 |
|
PENGD PENGUEN GIDA
|
9,08
|
-0,33
|
25.078.125,88 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,07
|
2,83
|
41.261.427,24 |
12:25 |
|
PETKM PETKIM
|
20,26
|
1,30
|
697.728.950,40 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,92
|
4,19
|
24.595.282,10 |
12:26 |
|
PGSUS PEGASUS
|
249,20
|
0,08
|
1.458.678.781,40 |
12:26 |
|
PINSU PINAR SU
|
11,60
|
-1,94
|
20.020.673,40 |
12:26 |
|
PKART PLASTIKKART
|
82,30
|
4,18
|
13.423.249,80 |
12:25 |
|
PKENT PETROKENT TURIZM
|
222,20
|
0,82
|
10.470.270,40 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
29,02
|
1,97
|
29.294.554,72 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
41,88
|
2,30
|
13.458.015,14 |
12:26 |
|
PNSUT PINAR SUT
|
13,30
|
2,31
|
20.723.129,75 |
12:26 |
|
POLHO POLISAN HOLDING
|
4,54
|
-1,73
|
78.409.653,05 |
12:26 |
|
POLTK POLITEKNIK METAL
|
9.005,00
|
6,95
|
101.242.455,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
7,15
|
2,14
|
12.027.955,03 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,58
|
0,00
|
5.506.555,18 |
12:21 |
|
PRKME PARK ELEK.MADENCILIK
|
20,90
|
-0,48
|
3.982.336,02 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,93
|
-0,47
|
3.343.117,47 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
179,70
|
3,75
|
11.858.127,90 |
12:25 |
|
PSGYO PASIFIK GMYO
|
3,13
|
9,82
|
998.981.467,99 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
74,00
|
5,71
|
1.043.992,00 |
09:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,91
|
5,75
|
339.232.158,29 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
129,10
|
-1,38
|
34.705.637,70 |
12:26 |
|
RAYSG RAY SIGORTA
|
279,50
|
-1,24
|
40.231.960,50 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
10,39
|
1,17
|
136.853.116,76 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,60
|
-0,35
|
19.612.180,70 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,94
|
1,30
|
3.072.433,08 |
12:21 |
|
RODRG RODRIGO TEKSTIL
|
30,00
|
-1,90
|
12.490.779,76 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,85
|
0,79
|
69.485.185,60 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
22,96
|
-0,17
|
7.172.256,08 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,93
|
-0,91
|
82.195.160,73 |
12:26 |
|
RYGYO REYSAS GMYO
|
22,88
|
-2,56
|
57.689.577,30 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
17,39
|
1,52
|
17.561.704,38 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,10
|
-1,80
|
43.244.914,90 |
12:24 |
|
SAHOL SABANCI HOLDING
|
94,40
|
0,21
|
607.033.052,05 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
22,96
|
0,88
|
16.758.274,38 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
31,70
|
0,63
|
3.810.971,16 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
19,06
|
0,26
|
21.612.521,95 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
24,32
|
1,76
|
4.997.580,20 |
12:24 |
|
SARKY SARKUYSAN
|
21,84
|
-0,18
|
8.436.597,88 |
12:26 |
|
SASA SASA POLYESTER
|
4,66
|
-0,64
|
6.138.898.518,42 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
53,85
|
-0,83
|
69.155.643,90 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,70
|
-1,78
|
231.202.846,50 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,04
|
-1,15
|
30.179.661,92 |
12:25 |
|
SEGYO SEKER GMYO
|
5,10
|
-0,39
|
26.022.216,47 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
9,16
|
0,22
|
2.719.735,06 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
16,84
|
-0,94
|
5.405.734,10 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
87,80
|
1,39
|
20.285.251,65 |
12:25 |
|
SELGD SELCUK GIDA
|
86,10
|
0,35
|
7.174.036,15 |
12:26 |
|
SELVA SELVA GIDA
|
2,71
|
-0,37
|
7.543.995,40 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,04
|
0,00
|
25.126.035,59 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
6,38
|
-0,78
|
7.933.882,25 |
12:25 |
|
SILVR SILVERLINE ENDUSTRI
|
21,72
|
-0,37
|
2.546.611,04 |
12:26 |
|
SISE SISE CAM
|
40,86
|
0,39
|
692.271.998,00 |
12:25 |
|
SKBNK SEKERBANK
|
8,10
|
0,75
|
479.760.817,83 |
12:26 |
|
SKTAS SOKTAS
|
3,06
|
0,33
|
20.033.858,19 |
12:25 |
|
SKTASR SOKTAS - RHKP
|
2,57
|
0,00
|
4.678.739,88 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
154,00
|
1,65
|
28.959.524,00 |
12:26 |
|
SKYMD SEKER YATIRIM
|
16,00
|
0,76
|
24.280.715,09 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
27,82
|
-0,50
|
12.463.985,68 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,58
|
-1,04
|
48.011.483,24 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
214,80
|
7,83
|
342.168.213,80 |
12:26 |
|
SNGYO SINPAS GMYO
|
5,02
|
2,45
|
65.444.725,62 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
4,51
|
2,27
|
28.106.852,57 |
12:24 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
271,75
|
0,00
|
455.996,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,06
|
-2,83
|
387.173,42 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
127,00
|
-0,39
|
206.248,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,23
|
2,80
|
54.705.109,13 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
40,26
|
-0,20
|
83.601.309,16 |
12:26 |
|
SONME SONMEZ FILAMENT
|
128,20
|
-1,16
|
4.589.250,80 |
12:22 |
|
SRVGY SERVET GMYO
|
3,80
|
7,04
|
109.896.758,91 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
300,25
|
0,08
|
378.014,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
44,94
|
-1,01
|
14.718.925,74 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
60,35
|
-3,82
|
56.390.333,65 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
10,72
|
1,80
|
50.320.137,85 |
12:25 |
|
TABGD TAB GIDA
|
214,20
|
-0,60
|
42.855.863,50 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
398,50
|
-1,36
|
31.052.955,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,95
|
-1,39
|
77.803.703,50 |
12:26 |
|
TATGD TAT GIDA
|
14,45
|
1,55
|
8.870.806,74 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
252,50
|
-0,39
|
205.387.195,10 |
12:25 |
|
TBORG T.TUBORG
|
181,20
|
-0,44
|
46.682.286,10 |
12:25 |
|
TCELL TURKCELL
|
94,10
|
-0,74
|
589.271.424,45 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
52,85
|
2,22
|
23.547.328,80 |
12:25 |
|
TDGYO TREND GMYO
|
18,43
|
-0,75
|
7.646.585,62 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,32
|
-1,12
|
442.448.541,44 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
26,58
|
-3,35
|
2.294.624,82 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
685,00
|
-0,72
|
565.526.160,00 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,43
|
-0,13
|
26.602.477,12 |
12:25 |
|
TGSAS TGS DIS TICARET
|
233,30
|
10,00
|
31.407.415,10 |
12:24 |
|
TGSASNSE TGS DIS TICARET
|
0,00
|
0,00
|
260.709.040,64 |
03:00 |
|
TGSDANSE TGS DIS TICARET A GRUBU
|
0,00
|
0,00
|
147.696.000,00 |
03:00 |
|
THYAO TURK HAVA YOLLARI
|
336,50
|
0,45
|
3.090.677.605,00 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
105,50
|
0,96
|
160.628.328,40 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,68
|
0,91
|
56.188.099,42 |
12:26 |
|
TLMAN TRABZON LIMAN
|
110,30
|
1,01
|
9.655.597,50 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,90
|
4,24
|
57.153.359,80 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,60
|
3,06
|
229.618.773,90 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
52,40
|
0,29
|
13.273.895,75 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
243,90
|
-2,54
|
744.131.946,50 |
12:26 |
|
TRCAS TURCAS PETROL
|
36,00
|
-0,55
|
14.821.957,02 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
72,25
|
1,76
|
87.796.537,80 |
12:24 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
269,00
|
5,49
|
90.882.738,50 |
12:25 |
|
TRILC TURK ILAC SERUM
|
24,36
|
-1,38
|
62.372.394,94 |
12:26 |
|
TSGYO TSKB GMYO
|
7,80
|
1,43
|
11.542.123,08 |
12:26 |
|
TSKB T.S.K.B.
|
14,46
|
-0,34
|
145.104.875,04 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,24
|
-2,36
|
368.195.253,78 |
12:26 |
|
TTKOM TURK TELEKOM
|
54,75
|
-1,44
|
867.313.963,50 |
12:26 |
|
TTRAK TURK TRAKTOR
|
613,50
|
-0,81
|
50.429.779,50 |
12:25 |
|
TUCLK TUGCELIK
|
12,72
|
-2,38
|
121.237.882,95 |
12:25 |
|
TUKAS TUKAS
|
3,51
|
0,00
|
496.144.748,76 |
12:26 |
|
TUPRS TUPRAS
|
170,80
|
-0,81
|
1.693.411.715,30 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,31
|
2,20
|
218.793.847,49 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
41,66
|
3,43
|
70.505.284,14 |
12:25 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
248,20
|
4,73
|
20.817.059,55 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
9,65
|
-3,50
|
119.644.748,02 |
12:26 |
|
UFUK UFUK YATIRIM
|
934,00
|
2,64
|
3.845.657,50 |
12:25 |
|
ULAS ULASLAR TURIZM YAT.
|
28,86
|
5,48
|
11.863.882,26 |
12:25 |
|
ULKER ULKER BISKUVI
|
113,20
|
-0,18
|
258.628.556,40 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
4,38
|
1,62
|
180.174.952,83 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
227,40
|
7,37
|
74.298.904,10 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,89
|
2,47
|
17.196.456,13 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
0,57
|
12.070.504,66 |
12:26 |
|
USAK USAK SERAMIK
|
4,04
|
0,75
|
160.003.364,62 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,98
|
0,63
|
163.007.268,10 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,76
|
0,73
|
52.146.082,66 |
12:26 |
|
VAKKO VAKKO TEKSTIL
|
64,40
|
2,14
|
18.995.214,55 |
12:26 |
|
VANGD VANET GIDA
|
38,66
|
-2,42
|
8.147.200,76 |
12:25 |
|
VBTYZ VBT YAZILIM
|
22,18
|
0,00
|
18.652.661,10 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
61,45
|
2,59
|
60.021.919,55 |
12:26 |
|
VERUS VERUSA HOLDING
|
467,25
|
2,13
|
21.297.884,25 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
13,30
|
-0,89
|
131.534.171,24 |
12:26 |
|
VESTL VESTEL
|
41,88
|
-0,99
|
174.603.592,90 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
22,22
|
1,65
|
2.556.381,08 |
12:22 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,89
|
58.291.944,73 |
12:26 |
|
VKING VIKING KAGIT
|
33,02
|
1,73
|
12.464.308,26 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
3,45
|
-0,86
|
27.697.943,19 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
220,50
|
5,70
|
1.267.250.309,10 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
322,50
|
1,90
|
81.988.815,50 |
12:24 |
|
YATAS YATAS
|
31,82
|
1,47
|
12.999.044,32 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,48
|
-1,27
|
5.683.364,36 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
110.000,00
|
-1,21
|
110.000,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,88
|
-0,53
|
72.388.819,82 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,53
|
2,85
|
83.545.990,56 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
98,00
|
0,05
|
4.912.354,65 |
12:26 |
|
YGYO YESIL GMYO
|
6,35
|
1,44
|
836.434,70 |
09:55 |
|
YIGIT YIGIT AKU
|
28,82
|
0,98
|
42.794.515,18 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,38
|
1,52
|
2.503.872.018,32 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
5,91
|
0,51
|
10.767.103,40 |
12:25 |
|
YONGA YONGA MOBILYA
|
82,50
|
-0,60
|
120.285,00 |
09:55 |
|
YUNSA YUNSA
|
9,46
|
3,96
|
337.898.797,51 |
12:26 |
|
YYAPI YESIL YAPI
|
2,90
|
3,20
|
232.530.976,14 |
12:26 |
|
YYLGD YAYLA GIDA
|
10,96
|
-0,18
|
40.993.713,82 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
9,40
|
0,97
|
6.327.688,44 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,82
|
0,53
|
106.629.311,57 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
0,17
|
13.348.179,88 |
12:25 |
