16 Mart 2026
İZMİR NÖBETÇİ ECZANELER
/ Hisse Senedi Fiyatları

KOPOL KOZA POLYESTER

Son Güncelleme
12:43
FİYAT
6,14
DEĞİŞİM
-0,32%
HACİM(TL)
18.933.905,77
Son Güncelleme
12:43
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 16,27 -1,93 69.290.845,09 12:43
A1YEN A1 YENILENEBILIR ENERJI 29,92 0,34 17.430.645,64 12:42
ACSEL ACIPAYAM SELULOZ 102,40 -0,29 5.667.520,60 12:42
ADEL ADEL KALEMCILIK 32,78 1,24 13.700.144,06 12:43
ADESE ADESE GAYRIMENKUL 1,02 -0,97 64.126.214,43 12:43
ADGYO ADRA GMYO 53,40 3,79 64.036.457,95 12:43
AEFES ANADOLU EFES 17,07 -1,27 168.886.770,54 12:43
AFYON AFYON CIMENTO 16,52 1,47 93.743.728,97 12:43
AGESA AGESA HAYAT EMEKLILIK 217,60 -2,42 15.318.882,60 12:43
AGHOL ANADOLU GRUBU HOLDING 28,58 -1,24 27.990.958,48 12:43
AGROT AGROTECH TEKNOLOJI 2,91 2,46 67.766.509,86 12:43
AGYO ATAKULE GMYO 8,24 -3,96 3.174.223,34 12:42
AHGAZ AHLATCI DOGALGAZ 22,30 -2,53 28.497.089,90 12:43
AHSGY AHES GMYO 20,86 5,35 58.100.652,60 12:42
AKBNK AKBANK 72,55 0,00 1.793.591.400,75 12:43
AKCNS AKCANSA 206,90 -0,77 38.217.758,60 12:42
AKENR AKENERJI 9,60 -1,74 16.217.169,15 12:41
AKFGY AKFEN GMYO 2,95 -3,28 34.754.206,93 12:41
AKFIS AKFEN INSAAT 38,06 -0,37 380.172.707,34 12:43
AKFYE AKFEN YEN. ENERJI 21,80 1,96 163.414.181,96 12:43
AKGRT AKSIGORTA 7,86 -0,76 47.737.112,51 12:43
AKHAN AKHAN UN 25,96 -0,54 81.426.133,88 12:43
AKMGY AKMERKEZ GMYO 221,90 -0,31 2.143.131,00 12:42
AKSA AKSA 10,76 -0,55 135.469.560,34 12:43
AKSEN AKSA ENERJI 75,15 -3,09 258.222.006,10 12:43
AKSGY AKIS GMYO 8,40 -0,83 2.900.837,62 12:41
AKSUE AKSU ENERJI 28,86 0,91 45.285.724,88 12:41
AKYHO AKDENIZ YATIRIM HOLDING 2,61 -1,14 1.199.483,38 12:35
ALARK ALARKO HOLDING 89,75 -0,06 186.927.567,80 12:43
ALBRK ALBARAKA TURK 8,12 -0,61 46.510.918,37 12:43
ALCAR ALARKO CARRIER 754,50 -0,33 5.110.261,00 12:42
ALCTL ALCATEL LUCENT TELETAS 124,00 -0,72 15.873.771,10 12:42
ALFAS ALFA SOLAR ENERJI 37,82 0,64 15.174.835,34 12:41
ALGYO ALARKO GMYO 4,87 -1,42 32.185.446,26 12:42
ALKA ALKIM KAGIT 11,38 -0,18 34.382.915,83 12:43
ALKIM ALKIM KIMYA 16,25 -0,43 6.707.821,79 12:42
ALKLC ALTINKILIC GIDA VE SUT 274,75 -1,88 149.466.865,25 12:42
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,39 -2,83 1.110.932.383,76 12:43
ALTNY ALTINAY SAVUNMA 15,01 0,07 127.748.403,51 12:43
ALVES ALVES KABLO 2,94 -1,01 74.423.456,09 12:43
ANELE ANEL ELEKTRIK 14,02 -1,61 3.449.741,25 12:42
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,24 -0,29 4.123.779,06 12:42
ANHYT ANADOLU HAYAT EMEK. 116,90 -2,26 43.088.025,90 12:43
ANSGR ANADOLU SIGORTA 27,28 -2,85 132.606.462,86 12:43
ARASE DOGU ARAS ENERJI 104,60 7,61 149.343.379,80 12:42
ARCLK ARCELIK 111,40 -0,36 70.189.930,10 12:43
ARDYZ ARD BILISIM TEKNOLOJILERI 40,58 -1,31 74.893.862,42 12:42
ARENA ARENA BILGISAYAR 26,16 -1,80 17.962.468,62 12:40
ARFYE ARF BIO YENILENEBILIR ENERJI 23,48 -2,41 51.038.766,56 12:43
ARMGD ARMADA GIDA 74,80 -1,06 17.392.529,00 12:43
ARSAN ARSAN HOLDING 3,85 -4,23 56.694.555,28 12:43
ARTMS ARTEMIS HALI 37,66 4,90 36.274.952,18 12:43
ARZUM ARZUM EV ALETLERI 2,63 -2,23 10.069.870,86 12:43
ASELS ASELSAN 317,50 -1,47 2.525.352.432,75 12:43
ASGYO ASCE GMYO 10,98 -1,35 19.447.710,72 12:42
ASTOR ASTOR ENERJI 185,70 -4,72 1.606.000.900,50 12:43
ASUZU ANADOLU ISUZU 65,55 0,38 13.278.239,60 12:43
ATAGY ATA GMYO 12,75 -0,16 803.664,61 12:41
ATAKP ATAKEY PATATES 52,80 -1,40 4.825.250,65 12:41
ATATP ATP YAZILIM 146,70 -0,20 69.240.006,60 12:42
ATATR ATA TURIZM 10,84 -0,91 567.268.276,27 12:43
ATEKS AKIN TEKSTIL 108,90 9,94 2.430.103,50 09:55
ATLAS ATLAS YAT. ORT. 9,28 -2,83 13.895.239,65 12:41
ATSYH ATLANTIS YATIRIM HOLDING 50,00 1,21 385.000,00 09:55
AVGYO AVRASYA GMYO 11,78 -2,89 4.385.467,81 12:43
AVHOL AVRUPA YATIRIM HOLDING 35,36 -0,84 5.652.959,46 12:43
AVOD A.V.O.D GIDA VE TARIM 4,35 2,11 15.775.340,15 12:43
AVPGY AVRUPAKENT GMYO 46,60 -1,02 18.607.156,54 12:42
AVTUR AVRASYA PETROL VE TUR. 18,27 -5,48 11.299.596,14 12:43
AYCES ALTINYUNUS CESME 676,00 -2,38 40.283.921,00 12:42
AYDEM AYDEM ENERJI 25,56 3,06 53.355.916,54 12:43
AYEN AYEN ENERJI 27,84 -2,45 11.931.635,16 12:42
AYES AYES CELIK HASIR VE CIT 33,00 0,67 465.927,00 09:55
AYGAZ AYGAZ 242,20 -3,98 291.781.810,00 12:43
AZTEK AZTEK TEKNOLOJI 4,09 -1,45 12.732.914,63 12:43
BAGFS BAGFAS 37,48 7,39 219.621.599,60 12:43
BAHKM BAHADIR KIMYA 116,10 -7,42 171.117.680,70 12:43
BAKAB BAK AMBALAJ 38,46 -0,88 4.685.369,76 12:42
BALAT BALATACILAR BALATACILIK 90,15 0,78 1.475.304,75 09:55
BALSU BALSU GIDA 14,02 -0,14 39.914.727,27 12:43
BANVT BANVIT 153,10 -1,80 21.708.676,60 12:43
BARMA BAREM AMBALAJ 47,88 -0,46 31.184.519,18 12:40
BASCM BASTAS BASKENT CIMENTO 13,99 -0,78 173.238,17 09:55
BASGZ BASKENT DOGALGAZ GMYO 49,40 -1,40 10.806.578,50 12:42
BAYRK BAYRAK TABAN SANAYI 4,52 0,67 19.873.831,83 12:43
BEGYO BATI EGE GMYO 4,21 1,20 9.342.714,57 12:43
BERA BERA HOLDING 17,36 -1,36 125.608.525,84 12:43
BESLR BESLER GIDA 14,32 -0,28 21.395.354,45 12:42
BESTE BEST BRANDS ENERJI 24,20 -2,02 282.195.304,20 12:43
BEYAZ BEYAZ FILO 28,48 -0,42 8.803.352,82 12:43
BFREN BOSCH FREN SISTEMLERI 142,80 -0,76 8.125.503,30 12:43
BIENY BIEN YAPI URUNLERI 23,12 -1,03 11.984.935,12 12:42
BIGCH BUYUK SEFLER BIGCHEFS 6,91 -1,00 11.153.208,52 12:42
BIGEN BIRLESIM GRUP ENERJI 8,88 0,11 27.924.602,79 12:42
BIGTK BIG MEDYA TEKNOLOJI 239,00 -0,67 5.286.442,60 12:42
BIMAS BIM MAGAZALAR 682,50 -3,47 1.114.449.193,00 12:43
BINBN BIN ULASIM TEKNOLOJILERI 162,20 -0,49 24.390.540,70 12:40
BINHO 1000 YATIRIMLAR HOL. 8,35 -0,71 70.302.986,33 12:43
BIOEN BIOTREND CEVRE VE ENERJI 16,96 -4,40 81.879.459,87 12:42
BIZIM BIZIM MAGAZALARI 26,70 -0,60 4.008.411,78 12:38
BJKAS BESIKTAS FUTBOL YAT. 1,48 0,00 15.650.792,96 12:43
BLCYT BILICI YATIRIM 42,62 1,48 11.924.823,56 12:42
BLUME BLUME METAL KIMYA 47,16 0,21 85.640.816,66 12:43
BMSCH BMS CELIK HASIR 18,86 0,21 26.777.068,97 12:43
BMSTL BMS BIRLESIK METAL 88,85 0,40 131.414.248,55 12:43
BNTAS BANTAS AMBALAJ 6,24 -0,64 8.900.541,78 12:42
BOBET BOGAZICI BETON SANAYI 19,43 0,26 24.794.091,03 12:43
BORLS BORLEASE OTOMOTIV 2,82 -0,35 16.453.899,32 12:43
BORSK BOR SEKER 6,17 1,48 40.813.982,93 12:42
BOSSA BOSSA 6,27 -0,95 1.614.610,48 12:43
BRISA BRISA 88,00 -2,65 9.242.467,65 12:40
BRKO BIRKO MENSUCAT 14,20 5,42 2.566.706,80 09:55
BRKSN BERKOSAN YALITIM 9,02 0,22 4.085.208,26 12:37
BRKVY BIRIKIM VARLIK YONETIM 95,25 0,42 27.563.601,80 12:41
BRLSM BIRLESIM MUHENDISLIK 16,09 1,07 30.544.900,88 12:43
BRMEN BIRLIK MENSUCAT 8,30 0,61 255.814,30 09:55
BRSAN BORUSAN BORU SANAYI 502,00 -3,09 262.345.925,00 12:43
BRYAT BORUSAN YAT. PAZ. 2.203,00 0,09 49.836.531,00 12:43
BSOKE BATISOKE CIMENTO 33,40 -1,76 87.925.886,98 12:42
BTCIM BATI CIMENTO 6,27 1,62 262.066.126,66 12:43
BUCIM BURSA CIMENTO 6,23 0,65 10.394.639,11 12:43
BULGS BULLS GSYO 41,20 -1,81 74.607.829,48 12:43
BURCE BURCELIK 40,32 0,80 103.785.187,20 12:43
BURVA BURCELIK VANA 804,00 3,74 36.673.166,00 12:43
BVSAN BULBULOGLU VINC 105,00 -1,96 34.587.800,50 12:43
BYDNR BAYDONER RESTORANLARI 34,76 -3,44 7.544.246,08 12:43
CANTE CAN2 TERMIK 1,55 1,31 133.167.921,19 12:43
CASA CASA EMTIA PETROL 95,85 0,00 278.635,95 09:55
CATES CATES ELEKTRIK 50,20 2,20 103.041.688,03 12:43
CCOLA COCA COLA ICECEK 70,05 0,07 37.952.250,20 12:43
CELHA CELIK HALAT 9,64 -0,62 4.506.103,80 12:41
CEMAS CEMAS DOKUM 4,60 -1,29 20.234.004,44 12:42
CEMTS CEMTAS 10,42 -1,04 14.441.580,00 12:42
CEMZY CEM ZEYTIN 57,55 -1,71 65.808.182,80 12:43
CEOEM CEO EVENT MEDYA 21,04 0,10 7.098.853,78 12:40
CGCAM CAGDAS CAM 36,02 0,90 63.047.496,78 12:43
CIMSA CIMSA 48,54 -1,22 152.492.031,06 12:42
CLEBI CELEBI 1.745,00 -1,63 41.826.208,00 12:43
CMBTN CIMBETON 1.751,00 3,06 27.034.917,00 12:43
CMENT CIMENTAS 344,00 0,00 526.320,00 09:55
CONSE CONSUS ENERJI 3,33 0,00 10.655.939,05 12:42
COSMO COSMOS YAT. HOLDING 184,70 -3,30 5.133.751,90 12:43
CRDFA CREDITWEST FAKTORING 74,50 -2,55 13.261.949,65 12:42
CRFSA CARREFOURSA 121,20 -1,78 10.390.844,90 12:42
CUSAN CUHADAROGLU METAL 24,98 1,88 22.748.274,98 12:42
CVKMD CVK MADEN 30,78 -1,03 205.494.111,58 12:43
CWENE CW ENERJI 29,40 -0,41 311.057.551,78 12:43
DAGI DAGI GIYIM 5,70 -1,38 8.283.026,51 12:43
DAPGM DAP GAYRIMENKUL 13,77 3,53 437.520.429,89 12:43
DARDL DARDANEL 2,01 0,50 9.822.592,77 12:43
DCTTR DCT TRADING DIS TICARET 8,47 -1,17 44.502.589,82 12:42
DENGE DENGE HOLDING 2,47 -1,20 10.680.572,10 12:43
DERHL DERLUKS YATIRIM HOLDING 14,39 -1,03 31.492.140,15 12:41
DERIM DERIMOD 35,68 0,73 3.809.837,44 12:42
DESA DESA DERI 11,81 0,00 7.253.040,64 12:42
DESPC DESPEC BILGISAYAR 37,84 -0,89 8.000.402,62 12:42
DEVA DEVA HOLDING 60,45 -0,25 10.718.834,05 12:43
DGATE DATAGATE BILGISAYAR 71,10 -0,14 6.576.944,40 12:40
DGGYO DOGUS GMYO 28,40 -1,18 1.389.572,64 12:42
DGNMO DOGANLAR MOBILYA 3,90 1,30 4.295.298,75 12:42
DIRIT DIRITEKS DIRILIS TEKSTIL 25,00 0,00 168.075,00 09:55
DITAS DITAS DOGAN 46,76 0,56 20.974.159,66 12:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 0,35 21.305.911,20 12:43
DMRGD DMR UNLU MAMULLER 3,88 -1,27 106.381.221,24 12:43
DMSAS DEMISAS DOKUM 8,52 -0,47 4.824.556,61 12:40
DNISI DINAMIK ISI MAKINA YALITIM 19,67 -0,96 4.222.203,04 12:41
DOAS DOGUS OTOMOTIV 195,90 -1,26 87.888.099,50 12:43
DOCO DO-CO 8.580,00 -3,54 41.228.145,00 12:43
DOFER DOFER YAPI MALZEMELERI 35,48 2,90 42.474.122,56 12:42
DOFRB DOF ROBOTIK 88,30 -1,34 192.011.394,10 12:43
DOGUB DOGUSAN 62,90 -5,06 14.572.743,25 12:43
DOHOL DOGAN HOLDING 20,88 -1,79 72.621.027,84 12:43
DOKTA DOKTAS DOKUMCULUK 22,22 -0,36 4.372.864,58 12:41
DSTKF DESTEK FINANS FAKTORING 1.778,00 1,66 921.699.364,00 12:43
DUNYH DUNYA HOLDING 108,30 -0,46 12.383.222,60 12:43
DURDO DURAN DOGAN BASIM 3,56 -0,28 3.966.340,63 12:43
DURKN DURUKAN SEKERLEME 17,22 -2,77 40.551.944,92 12:42
DYOBY DYO BOYA 13,29 2,00 17.151.519,94 12:43
DZGYO DENIZ GMYO 7,35 -1,08 7.900.052,93 12:42
EBEBK EBEBEK MAGAZACILIK 61,10 -2,08 13.309.477,25 12:41
ECILC ECZACIBASI ILAC 116,10 -4,21 208.761.726,70 12:43
ECOGR ECOGREEN ENERJI 29,86 -0,53 681.271.658,62 12:43
ECZYT ECZACIBASI YATIRIM 292,75 -1,76 27.574.815,25 12:43
EDATA E-DATA TEKNOLOJI 14,61 0,55 91.401.718,53 12:43
EDIP EDIP GAYRIMENKUL 35,56 -1,00 14.014.834,90 12:42
EFOR EFOR YATIRIM 15,46 -9,96 107.138.278,74 12:43
EGEEN EGE ENDUSTRI 5.725,00 -0,26 25.803.005,00 12:43
EGEGY EGEYAPI AVRUPA GMYO 28,58 0,63 15.361.944,94 12:43
EGEPO NASMED EGEPOL 13,75 -0,36 6.690.011,50 12:42
EGGUB EGE GUBRE 123,80 7,37 429.009.772,20 12:43
EGPRO EGE PROFIL 29,38 3,52 36.570.490,42 12:43
EGSER EGE SERAMIK 2,91 -0,34 4.860.941,16 12:42
EKGYO EMLAK KONUT GMYO 20,04 0,20 619.134.735,84 12:43
EKIZ EKIZ KIMYA 95,60 -6,00 315.958,00 09:55
EKOS EKOS TEKNOLOJI 5,60 -1,06 23.433.175,26 12:43
EKSUN EKSUN GIDA 5,39 -0,55 7.538.192,49 12:43
ELITE ELITE NATUREL ORGANIK GIDA 28,14 -2,97 22.995.380,02 12:43
EMKEL EMEK ELEKTRIK 18,69 -0,05 20.815.596,04 12:42
EMNIS EMINIS AMBALAJ 147,50 -1,21 105.315,00 09:55
EMPAE EMPA ELEKTRONIK 39,16 3,71 920.189.672,80 12:43
ENDAE ENDA ENERJI HOLDING 14,09 0,64 15.652.852,41 12:43
ENERY ENERYA ENERJI 8,93 -2,83 45.751.662,85 12:43
ENJSA ENERJISA ENERJI 117,40 -2,41 160.473.246,10 12:43
ENKAI ENKA INSAAT 93,95 0,32 365.952.880,30 12:43
ENSRI ENSARI SINAI YATIRIMLAR 34,76 2,84 49.722.389,80 12:43
ENTRA IC ENTERRA YEN. ENERJI 10,29 -0,96 44.756.892,78 12:43
EPLAS EGEPLAST 6,32 0,32 17.397.627,40 12:43
ERBOS ERBOSAN 172,80 -0,69 2.565.859,20 12:42
ERCB ERCIYAS CELIK BORU 52,65 -1,31 13.050.232,80 12:43
EREGL EREGLI DEMIR CELIK 28,10 -1,06 540.731.746,36 12:43
ERSU ERSU GIDA 22,38 2,29 12.683.695,46 12:41
ESCAR ESCAR FILO 29,16 5,88 154.748.272,78 12:43
ESCOM ESCORT TEKNOLOJI 5,41 -4,08 167.844.491,60 12:43
ESEN ESENBOGA ELEKTRIK 3,91 0,51 55.464.861,94 12:43
ETILR ETILER GIDA 3,89 -0,26 4.855.207,19 12:43
ETYAT EURO TREND YAT. ORT. 21,38 -1,66 2.257.015,82 12:41
EUHOL EURO YATIRIM HOLDING 13,62 -4,08 3.341.925,78 09:55
EUKYO EURO KAPITAL YAT. ORT. 17,84 -1,44 1.031.426,95 12:41
EUPWR EUROPOWER ENERJI 34,20 -2,90 157.214.496,32 12:43
EUREN EUROPEN ENDUSTRI 4,72 0,21 53.818.587,73 12:43
EUYO EURO YAT. ORT. 17,55 -0,74 908.321,83 12:41
EYGYO EYG GMYO 3,14 -2,18 42.988.223,15 12:43
FADE FADE GIDA 13,69 -1,37 10.060.738,10 12:42
FENER FENERBAHCE FUTBOL 2,73 -7,14 367.924.663,74 12:43
FLAP FLAP KONGRE TOPLANTI HIZ. 11,55 2,39 4.014.377,20 12:42
FMIZP F-M IZMIT PISTON 294,75 0,60 5.529.612,00 12:41
FONET FONET BILGI TEKNOLOJILERI 4,64 4,98 318.884.886,56 12:43
FORMT FORMET METAL VE CAM 2,82 0,00 22.871.545,61 12:42
FORTE FORTE BILGI ILETISIM 95,25 1,82 119.698.643,25 12:43
FRIGO FRIGO PAK GIDA 8,92 -1,11 20.615.121,64 12:40
FRMPL FORMUL PLASTIK VE METAL 30,44 -1,62 62.128.076,66 12:43
FROTO FORD OTOSAN 105,20 -0,85 393.540.455,00 12:43
FZLGY FUZUL GMYO 12,91 -1,68 18.502.025,94 12:42
GARAN GARANTI BANKASI 132,90 0,08 1.739.330.225,90 12:43
GARFA GARANTI FAKTORING 25,98 -0,08 3.788.881,78 12:43
GATEG GATE GROUP TEKNOLOJI 328,00 0,00 410.984,00 09:55
GEDIK GEDIK Y. MEN. DEG. 5,37 2,09 13.492.799,95 12:43
GEDZA GEDIZ AMBALAJ 31,08 2,85 23.128.980,16 12:42
GENIL GEN ILAC 9,28 0,32 241.308.875,22 12:43
GENKM GENTAS KIMYA 14,35 -9,97 463.190.524,65 12:43
GENTS GENTAS 8,47 -1,63 22.679.756,80 12:43
GEREL GERSAN ELEKTRIK 29,48 2,22 50.350.135,10 12:42
GESAN GIRISIM ELEKTRIK SANAYI 44,18 -1,78 41.354.185,58 12:42
GIPTA GIPTA OFIS KIRTASIYE 70,45 9,99 128.154.469,55 12:42
GLBMD GLOBAL MEN. DEG. 11,99 -0,08 1.981.255,06 12:42
GLCVY GELECEK VARLIK YONETIMI 63,90 -1,92 24.921.515,05 12:42
GLRMK GULERMAK AGIR SANAYI 161,30 -0,74 110.037.745,10 12:43
GLRYH GULER YAT. HOLDING 4,56 -0,22 28.578.361,49 12:42
GLYHO GLOBAL YAT. HOLDING 14,93 -0,86 47.696.025,10 12:40
GMTAS GIMAT MAGAZACILIK 28,40 -5,71 67.529.971,06 12:43
GOKNR GOKNUR GIDA 20,48 -0,39 53.990.887,52 12:42
GOLTS GOLTAS CIMENTO 333,50 -0,45 10.378.920,25 12:42
GOODY GOOD-YEAR 14,04 -0,50 4.368.142,54 12:43
GOZDE GOZDE GIRISIM 21,24 -1,30 14.392.973,90 12:42
GRNYO GARANTI YAT. ORT. 15,22 0,13 862.927,86 12:43
GRSEL GUR-SEL TURIZM TASIMACILIK 328,25 -0,83 56.199.090,75 12:42
GRTHO GRAINTURK HOLDING 253,25 -2,22 31.190.117,75 12:43
GSDDE GSD DENIZCILIK 10,18 -3,42 13.222.884,55 12:43
GSDHO GSD HOLDING 4,61 -0,86 8.286.265,93 12:43
GSRAY GALATASARAY SPORTIF 1,15 2,68 180.187.214,83 12:43
GUBRF GUBRE FABRIK. 507,50 -2,59 277.180.489,00 12:42
GUNDG GUNDOGDU GIDA 651,00 -2,84 46.006.726,00 12:42
GWIND GALATA WIND ENERJI 25,98 3,67 124.924.283,00 12:43
GZNMI GEZINOMI SEYAHAT 62,55 -1,42 83.398.128,95 12:42
HALKB T. HALK BANKASI 40,06 -3,52 1.060.386.686,26 12:43
HATEK HATAY TEKSTIL 14,54 -0,07 9.759.077,97 12:42
HATSN HATSAN GEMI 36,96 -0,05 8.925.714,74 12:43
HDFGS HEDEF GIRISIM 3,25 -0,31 79.359.486,54 12:43
HEDEF HEDEF HOLDING 117,60 1,47 137.492.626,10 12:42
HEKTS HEKTAS 2,95 -0,67 184.622.472,78 12:43
HKTM HIDROPAR HAREKET KONTROL 11,43 1,15 12.785.865,87 12:43
HLGYO HALK GMYO 5,32 -3,45 254.562.260,19 12:43
HOROZ HOROZ LOJISTIK 56,10 -2,18 27.909.430,00 12:43
HRKET HAREKET PROJE TASIMACILIGI 64,75 -1,52 16.934.431,75 12:42
HTTBT HITIT BILGISAYAR 38,30 -0,73 8.696.025,40 12:42
HUBVC HUB GIRISIM 4,89 -1,21 6.415.606,07 12:42
HUNER HUN YENILENEBILIR ENERJI 3,14 0,00 11.152.298,21 12:43
HURGZ HURRIYET GZT. 6,01 -8,66 113.424.505,88 12:43
ICBCT ICBC TURKEY BANK 14,30 -0,49 22.234.102,62 12:43
ICUGS ICU GIRISIM 2,76 -2,47 17.091.399,22 12:43
IDGYO IDEALIST GMYO 3,79 -1,30 1.294.930,89 12:40
IEYHO ISIKLAR ENERJI YAPI HOL. 87,35 0,52 232.207.425,50 12:43
IHAAS IHLAS HABER AJANSI 84,05 -0,88 7.550.781,00 12:41
IHEVA IHLAS EV ALETLERI 2,20 -0,90 2.474.341,08 12:42
IHGZT IHLAS GAZETECILIK 1,45 -0,68 5.915.825,91 12:39
IHLAS IHLAS HOLDING 2,04 0,00 48.178.385,33 12:43
IHLGM IHLAS GAYRIMENKUL 2,01 0,00 17.226.675,35 12:42
IHYAY IHLAS YAYIN HOLDING 1,74 0,58 2.748.967,52 12:38
IMASM IMAS MAKINA 3,64 0,00 29.097.421,07 12:42
INDES INDEKS BILGISAYAR 8,57 1,78 52.087.353,01 12:43
INFO INFO YATIRIM 3,48 -1,14 29.210.881,42 12:43
INGRM INGRAM BILISIM 389,00 1,70 5.219.574,00 12:40
INTEK INNOSA TEKNOLOJI 279,25 1,92 340.126,50 09:55
INTEM INTEMA 270,00 2,08 51.171.054,75 12:43
INVEO INVEO YATIRIM HOLDING 7,45 0,95 14.853.316,53 12:43
INVES INVESTCO HOLDING 414,25 -1,13 88.858.258,00 12:43
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 74,10 0,68 251.717,70 09:55
ISBTR IS BANKASI (B) 400.000,00 -2,56 1.200.000,00 09:55
ISCTR IS BANKASI (C) 14,08 0,07 1.652.425.292,47 12:43
ISDMR ISKENDERUN DEMIR CELIK 41,82 0,29 54.504.220,38 12:42
ISFIN IS FIN.KIR. 18,95 -1,46 7.155.973,58 12:43
ISGSY IS GIRISIM 135,60 -2,45 219.759.284,40 12:43
ISGYO IS GMYO 21,04 -0,85 6.741.464,80 12:42
ISKPL ISIK PLASTIK 10,87 0,09 93.425.828,87 12:42
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,68 -1,67 131.583.126,18 12:43
ISSEN ISBIR SENTETIK DOKUMA 7,20 -0,41 809.874,34 12:42
ISYAT IS YAT. ORT. 8,38 0,12 2.989.626,67 12:42
IZENR IZDEMIR ENERJI 9,75 1,04 131.100.513,10 12:43
IZFAS IZMIR FIRCA 50,00 -1,19 124.331.757,04 12:43
IZINV IZ YATIRIM HOLDING 59,65 -0,58 1.967.636,45 12:42
IZMDC IZMIR DEMIR CELIK 6,54 0,77 13.002.616,97 12:42
JANTS JANTSA JANT SANAYI 16,94 -0,35 11.917.091,14 12:42
KAPLM KAPLAMIN 413,75 6,64 50.423.800,25 12:43
KAREL KAREL ELEKTRONIK 8,73 -3,32 56.275.802,14 12:43
KARSN KARSAN OTOMOTIV 9,98 -2,06 37.581.752,39 12:43
KARTN KARTONSAN 69,95 -0,14 7.256.280,20 12:42
KATMR KATMERCILER EKIPMAN 2,85 0,35 133.161.306,60 12:42
KAYSE KAYSERI SEKER FABRIKASI 4,84 0,83 31.546.902,26 12:42
KBORU KUZEY BORU 18,14 0,39 86.966.076,57 12:43
KCAER KOCAER CELIK 11,91 0,68 79.848.846,53 12:43
KCHOL KOC HOLDING 192,20 -0,83 1.722.609.752,80 12:43
KENT KENT GIDA 475,25 -0,16 369.269,25 09:55
KERVN KERVANSARAY YAT. HOLDING 3,35 4,69 451.683,85 09:55
KFEIN KAFEIN YAZILIM 8,61 0,35 10.667.393,07 12:43
KGYO KORAY GMYO 8,06 0,37 36.626.959,19 12:43
KIMMR KIM MARKET-ERSAN ALISVERIS 18,70 -8,33 105.674.130,40 12:43
KLGYO KILER GMYO 5,83 -1,19 21.027.403,55 12:42
KLKIM KALEKIM KIMYEVI MADDELER 39,86 -0,75 23.137.162,46 12:42
KLMSN KLIMASAN KLIMA 29,76 -1,39 19.261.623,24 12:43
KLNMA T. KALKINMA BANK. 10,65 1,43 180.773,10 09:55
KLRHO KILER HOLDING 159,80 -9,97 490.734.111,10 12:43
KLSER KALESERAMIK 25,48 -1,32 13.879.587,52 12:43
KLSYN KOLEKSIYON MOBILYA 9,32 0,32 10.019.013,15 12:42
KLYPV KALYON GUNES TEKNOLOJILERI 55,85 -0,27 26.668.465,30 12:43
KMPUR KIMTEKS POLIURETAN 16,19 3,78 90.651.703,78 12:43
KNFRT KONFRUT TARIM 10,87 -0,28 2.596.875,33 12:42
KOCMT KOC METALURJI 2,43 -0,41 9.483.387,46 12:42
KONKA KONYA KAGIT 16,40 -3,13 28.040.981,80 12:43
KONTR KONTROLMATIK TEKNOLOJI 8,70 -0,80 95.352.851,17 12:43
KONYA KONYA CIMENTO 4.010,00 -0,62 14.304.382,50 12:42
KOPOL KOZA POLYESTER 6,14 -0,32 18.933.905,77 12:43
KORDS KORDSA TEKNIK TEKSTIL 56,70 -2,33 32.149.039,05 12:40
KOTON KOTON MAGAZACILIK 14,70 0,00 21.491.078,14 12:43
KRDMA KARDEMIR (A) 29,88 1,29 76.410.785,70 12:42
KRDMB KARDEMIR (B) 48,18 2,29 505.296.409,18 12:42
KRDMD KARDEMIR (D) 29,54 0,14 324.556.942,82 12:43
KRGYO KORFEZ GMYO 2,81 0,00 9.070.177,94 12:43
KRONT KRON TEKNOLOJI 20,34 -0,68 51.151.079,30 12:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,22 -0,60 8.474.157,58 12:42
KRSTL KRISTAL KOLA 8,97 -2,71 47.058.509,69 12:43
KRTEK KARSU TEKSTIL 26,88 -1,10 5.456.556,64 12:42
KRVGD KERVAN GIDA 2,92 0,69 9.167.028,44 12:43
KSTUR KUSTUR KUSADASI TURIZM 3.100,00 2,73 124.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 59,85 8,42 2.324.890.426,05 12:43
KTSKR KUTAHYA SEKER FABRIKASI 77,65 2,31 47.822.691,80 12:42
KUTPO KUTAHYA PORSELEN 92,25 -1,07 9.829.127,70 12:40
KUVVA KUVVA GIDA 128,00 -1,54 26.823.396,90 12:42
KUYAS KUYAS YATIRIM 70,20 -0,43 139.851.080,50 12:43
KZBGY KIZILBUK GYO 3,18 -3,34 58.003.581,32 12:42
KZGYO KUZUGRUP GMYO 20,92 0,00 12.820.075,56 12:42
LIDER LDR TURIZM 86,25 -0,86 16.272.586,20 12:42
LIDFA LIDER FAKTORING 3,23 2,22 23.869.644,04 12:43
LILAK LILA KAGIT 30,82 0,00 45.864.933,60 12:43
LINK LINK BILGISAYAR 5,68 -0,70 77.680.727,48 12:43
LKMNH LOKMAN HEKIM SAGLIK 15,94 -0,56 5.972.181,21 12:42
LMKDC LIMAK DOGU ANADOLU 35,28 1,03 74.805.612,96 12:43
LOGO LOGO YAZILIM 135,00 -1,32 57.569.270,30 12:43
LRSHO LORAS HOLDING 3,35 -2,05 17.988.030,64 12:41
LUKSK LUKS KADIFE 94,80 -2,27 3.882.750,40 12:42
LXGYO LUXERA GMYO 19,03 8,00 4.406.375.940,47 12:43
LYDHO LYDIA HOLDING 191,80 -0,10 56.524.303,50 12:43
LYDYE LYDIA YESIL ENERJI 16.855,00 -0,88 14.522.530,00 12:41
MAALT MARMARIS ALTINYUNUS 1.001,00 1,11 35.264.971,00 12:42
MACKO MACKOLIK INTERNET HIZMETLERI 32,22 -1,47 7.367.930,30 12:42
MAGEN MARGUN ENERJI 48,74 -0,12 72.683.475,06 12:42
MAKIM MAKIM MAKINE 16,27 -2,57 4.806.728,45 12:43
MAKTK MAKINA TAKIM 13,02 -0,91 14.116.129,48 12:42
MANAS MANAS ENERJI YONETIMI 21,66 9,12 1.557.938.569,91 12:43
MARBL TUREKS TURUNC MADENCILIK 11,85 2,51 16.812.140,94 12:43
MARKA MARKA YATIRIM HOLDING 26,62 10,00 76.957.989,06 12:42
MARMR MARMARA HOLDING 2,17 -2,69 77.500.463,11 12:43
MARTI MARTI OTEL 1,49 -2,61 46.878.762,89 12:43
MAVI MAVI GIYIM 41,18 -0,72 66.119.362,08 12:43
MCARD METROPAL KURUMSAL HIZMETLER 117,00 9,96 190.368.360,00 12:43
MEDTR MEDITERA TIBBI MALZEME 28,98 -2,75 12.706.542,18 12:42
MEGAP MEGA POLIETILEN 2,58 -9,79 2.348.981,64 09:55
MEGMT MEGA METAL 65,80 0,08 316.291.280,60 12:43
MEKAG MEKA GLOBAL MAKINE 7,15 1,71 157.370.164,72 12:43
MEPET METRO PETROL VE TESISLERI 25,94 -4,00 11.790.193,30 12:43
MERCN MERCAN KIMYA 16,87 -1,80 25.457.300,27 12:43
MERIT MERIT TURIZM 16,59 -0,66 18.995.580,28 12:42
MERKO MERKO GIDA 15,65 1,23 41.736.003,85 12:43
METRO METRO HOLDING 5,27 -5,56 27.864.089,68 12:43
MEYSU MEYSU GIDA 12,68 -0,86 103.247.914,77 12:43
MGROS MIGROS TICARET 589,00 -2,64 560.122.954,00 12:43
MHRGY MHR GMYO 3,38 -0,59 7.568.088,03 12:43
MIATK MIA TEKNOLOJI 38,68 0,05 189.286.413,66 12:43
MMCAS MMC SAN. VE TIC. YAT. 93,00 1,36 52.638,00 09:55
MNDRS MENDERES TEKSTIL 14,05 -0,28 24.544.800,66 12:43
MNDTR MONDI TURKEY 5,73 -1,55 5.811.389,70 12:43
MOBTL MOBILTEL ILETISIM 10,00 1,42 37.090.222,81 12:42
MOGAN MOGAN ENERJI 9,63 0,31 50.005.238,91 12:43
MOPAS MOPAS MARKETCILIK 38,14 -3,10 84.990.340,32 12:43
MPARK MLP SAGLIK 428,75 -0,06 70.630.017,75 12:43
MRGYO MARTI GMYO 1,43 -1,38 49.579.545,34 12:43
MRSHL MARSHALL 1.391,00 -0,36 20.462.258,00 12:40
MSGYO MISTRAL GMYO 7,28 4,75 32.126.524,42 12:42
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,00 -0,47 8.915.817,24 12:43
MTRYO METRO YAT. ORT. 9,63 -0,72 893.257,48 12:41
MZHLD MAZHAR ZORLU HOLDING 6,19 -0,96 457.570,79 12:41
NATEN NATUREL ENERJI 7,04 -0,42 10.610.188,30 12:42
NETAS NETAS TELEKOM. 60,65 0,92 12.930.130,20 12:43
NETCD NETCAD YAZILIM 139,70 -6,05 1.195.125.317,30 12:43
NIBAS NIGBAS NIGDE BETON 8,20 -0,36 15.190.609,37 12:42
NTGAZ NATURELGAZ 12,10 -0,90 38.796.059,73 12:43
NTHOL NET HOLDING 42,12 -2,77 39.427.393,48 12:43
NUGYO NUROL GMYO 8,93 0,22 3.633.613,63 12:43
NUHCM NUH CIMENTO 333,50 3,89 191.471.213,50 12:43
OBAMS OBA MAKARNACILIK 8,02 4,84 288.364.648,50 12:43
OBASE OBASE BILGISAYAR 34,12 -0,35 4.623.271,82 12:39
ODAS ODAS ELEKTRIK 5,94 -1,16 125.763.681,06 12:43
ODINE ODINE TEKNOLOJI 666,00 -1,91 77.151.218,50 12:43
OFSYM OFIS YEM GIDA 62,55 -0,24 11.105.467,55 12:42
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 244,10 1,33 100.726.532,25 12:43
ONRYT ONUR TEKNOLOJI 58,85 0,34 31.513.598,55 12:43
ORCAY ORCAY ORTAKOY CAY SANAYI 3,46 0,58 2.612.112,73 12:42
ORGE ORGE ENERJI ELEKTRIK 67,25 -0,15 12.768.769,25 12:43
ORMA ORMA ORMAN MAHSULLERI 159,50 -1,48 95.062,00 09:55
OSMEN OSMANLI MENKUL 7,49 -1,45 4.413.515,19 12:42
OSTIM OSTIM ENDUSTRIYEL YAT 2,80 -1,41 10.021.916,40 12:42
OTKAR OTOKAR 366,75 0,55 314.530.040,25 12:42
OTTO OTTO HOLDING 313,00 -3,40 22.265.428,50 12:42
OYAKC OYAK CIMENTO 22,96 -0,26 87.474.501,16 12:43
OYAYO OYAK YAT. ORT. 57,80 0,96 2.660.001,95 12:41
OYLUM OYLUM SINAI YATIRIMLAR 7,97 -0,25 1.949.678,69 12:41
OYYAT OYAK YATIRIM MENKUL 64,85 1,97 56.462.377,40 12:43
OZATD OZATA DENIZCILIK 210,50 -4,75 118.900.689,20 12:43
OZGYO OZDERICI GMYO 2,04 0,49 5.986.348,44 12:42
OZKGY OZAK GMYO 13,28 -1,04 18.128.207,05 12:42
OZRDN OZERDEN AMBALAJ 32,96 1,42 19.144.709,68 12:42
OZSUB OZSU BALIK 21,78 -2,68 26.569.093,10 12:42
OZYSR OZYASAR TEL 46,78 0,21 16.622.910,00 12:42
PAGYO PANORA GMYO 100,90 -3,17 17.011.251,40 12:43
PAHOL PASIFIK HOLDING 1,49 -0,67 143.520.150,14 12:43
PAMEL PAMEL ELEKTRIK 81,20 -1,10 2.642.189,95 12:41
PAPIL PAPILON SAVUNMA 16,27 2,84 127.862.190,22 12:43
PARSN PARSAN 80,30 -0,93 7.401.886,90 12:41
PASEU PASIFIK EURASIA LOJISTIK 120,90 -0,49 308.291.437,80 12:43
PATEK PASIFIK TEKNOLOJI 17,74 -1,33 86.251.908,27 12:42
PCILT PC ILETISIM MEDYA 28,82 9,00 97.697.848,70 12:42
PEKGY PEKER GMYO 13,48 2,90 1.369.318.041,64 12:43
PENGD PENGUEN GIDA 8,77 -0,34 14.426.299,51 12:43
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,04 -0,99 13.377.937,28 12:43
PETKM PETKIM 20,16 0,10 1.134.545.853,68 12:43
PETUN PINAR ET VE UN 11,53 0,09 13.660.872,61 12:42
PGSUS PEGASUS 175,10 -1,24 572.698.597,30 12:43
PINSU PINAR SU 11,09 -0,89 28.599.069,17 12:42
PKART PLASTIKKART 72,10 -0,89 6.456.674,60 12:41
PKENT PETROKENT TURIZM 154,60 -0,45 10.327.974,30 12:42
PLTUR PLATFORM TURIZM 25,56 3,90 115.483.933,60 12:43
PNLSN PANELSAN CATI CEPHE 49,94 0,32 44.141.330,85 12:43
PNSUT PINAR SUT 10,91 0,55 8.875.682,59 12:42
POLHO POLISAN HOLDING 20,24 2,69 63.290.413,84 12:43
POLTK POLITEKNIK METAL 5.057,50 0,60 26.314.750,00 12:43
PRDGS PARDUS GIRISIM 6,65 -1,19 13.026.429,34 12:42
PRKAB TURK PRYSMIAN KABLO 42,82 -0,14 23.764.813,12 12:42
PRKME PARK ELEK.MADENCILIK 18,57 0,98 11.020.555,13 12:43
PRZMA PRIZMA PRESS MATBAACILIK 15,41 -1,53 5.697.212,78 12:42
PSDTC PERGAMON DIS TICARET 122,80 -1,84 2.456.803,20 12:42
PSGYO PASIFIK GMYO 2,13 0,47 72.917.222,18 12:42
QNBFK QNB FINANSAL KIRALAMA 50,65 0,00 77.595,80 09:55
QNBTR QNB BANK 270,00 0,37 496.530,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,08 -2,22 148.612.529,43 12:42
RALYH RAL YATIRIM HOLDING 138,10 -1,22 174.648.406,70 12:42
RAYSG RAY SIGORTA 199,30 -1,14 11.797.587,60 12:43
REEDR REEDER TEKNOLOJI 6,72 9,98 231.402.629,82 12:41
RGYAS RONESANS GAYRIMENKUL YAT. 156,60 -1,76 63.304.228,40 12:42
RNPOL RAINBOW POLIKARBONAT 1,91 -1,55 1.984.679,47 12:40
RODRG RODRIGO TEKSTIL 20,74 0,19 1.596.859,56 12:43
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 -0,26 28.514.010,21 12:42
RUBNS RUBENIS TEKSTIL 33,08 0,61 4.716.175,22 12:42
RUZYE RUZY MADENCILIK VE ENERJI 11,91 4,38 199.729.383,62 12:43
RYGYO REYSAS GMYO 32,12 -0,99 35.049.836,50 12:41
RYSAS REYSAS LOJISTIK 17,05 2,71 39.153.390,13 12:42
SAFKR SAFKAR EGE SOGUTMACILIK 25,38 -2,01 26.954.257,38 12:43
SAHOL SABANCI HOLDING 93,35 -1,63 888.042.318,30 12:43
SAMAT SARAY MATBAACILIK 5,35 -1,29 2.449.653,02 12:37
SANEL SANEL MUHENDISLIK 35,38 -2,27 4.277.124,52 12:42
SANFM SANIFOAM ENDUSTRI 6,71 -1,03 14.320.255,76 12:43
SANKO SANKO PAZARLAMA 19,92 -0,90 6.033.038,51 12:41
SARKY SARKUYSAN 29,36 -2,46 88.296.917,28 12:43
SASA SASA POLYESTER 2,47 0,41 2.918.491.805,05 12:43
SAYAS SAY YENILENEBILIR ENERJI 44,42 1,18 51.553.088,20 12:43
SDTTR SDT UZAY VE SAVUNMA 217,90 -2,20 144.364.537,40 12:43
SEGMN SEGMEN KARDESLER GIDA 50,25 -3,55 46.314.763,20 12:42
SEGYO SEKER GMYO 5,35 -4,12 63.202.544,58 12:43
SEKFK SEKER FIN. KIR. 10,30 0,49 2.176.360,55 12:41
SEKUR SEKURO PLASTIK 5,78 0,70 4.442.875,01 12:41
SELEC SELCUK ECZA DEPOSU 82,05 -1,68 29.173.022,15 12:43
SELVA SELVA GIDA 2,24 0,90 38.108.400,34 12:43
SERNT SERANIT GRANIT SERAMIK 8,20 -1,20 203.992.805,10 12:43
SEYKM SEYITLER KIMYA 4,58 -1,08 4.581.893,45 12:41
SILVR SILVERLINE ENDUSTRI 2,64 -2,58 4.000.935,12 12:39
SISE SISE CAM 41,82 0,58 895.175.342,04 12:43
SKBNK SEKERBANK 10,83 -1,10 125.177.520,90 12:42
SKTAS SOKTAS 3,22 0,00 5.780.086,69 12:43
SKYLP SKYALP FINANSAL TEKNOLOJILER 262,00 -6,43 18.578.068,25 12:43
SKYMD SEKER YATIRIM 11,94 0,17 14.003.024,35 12:40
SMART SMARTIKS YAZILIM 33,10 -2,53 61.550.688,96 12:42
SMRTG SMART GUNES ENERJISI TEK. 7,21 -0,96 18.107.426,46 12:42
SMRVA SUMER VARLIK YONETIM 58,45 -1,27 49.167.804,05 12:43
SNGYO SINPAS GMYO 3,74 -3,61 117.762.770,50 12:42
SNICA SANICA ISI SANAYI 3,76 -1,31 9.729.438,64 12:43
SNPAM SONMEZ PAMUKLU 21,14 -2,49 95.256,84 09:55
SODSN SODAS SODYUM SANAYII 9,93 0,00 73.313,19 09:55
SOKE SOKE DEGIRMENCILIK 15,50 1,31 39.041.011,91 12:43
SOKM SOK MARKETLER TICARET 53,70 -2,01 93.345.123,15 12:43
SONME SONMEZ FILAMENT 152,40 0,46 1.584.397,80 12:38
SRVGY SERVET GMYO 3,06 -0,97 22.543.945,89 12:42
SUMAS SUMAS SUNI TAHTA 268,00 -0,74 75.576,00 09:55
SUNTK SUN TEKSTIL 37,90 -0,32 11.502.803,22 12:42
SURGY SUR TATIL EVLERI GMYO 55,60 -1,94 65.098.388,20 12:42
SUWEN SUWEN TEKSTIL 8,89 0,34 9.392.334,98 12:42
SVGYO SAVUR GMYO 7,07 9,95 60.101.363,00 12:43
TABGD TAB GIDA 256,25 -0,77 54.852.187,25 12:42
TARKM TARKIM BITKI KORUMA 373,00 -0,53 19.091.441,25 12:43
TATEN TATLIPINAR ENERJI URETIM 11,02 -9,97 364.833.542,25 12:43
TATGD TAT GIDA 17,82 -2,99 29.600.882,13 12:42
TAVHL TAV HAVALIMANLARI 289,50 -2,44 233.496.112,75 12:43
TBORG T.TUBORG 150,10 -2,28 25.878.366,40 12:42
TCELL TURKCELL 109,60 0,74 688.986.183,30 12:43
TCKRC KIRAC GALVANIZ 90,65 -0,38 66.586.400,05 12:41
TDGYO TREND GMYO 18,00 -1,48 3.636.203,49 12:43
TEHOL TERA YATIRIM TEK. HOL. 16,86 -1,23 817.682.101,09 12:43
TEKTU TEK-ART TURIZM 9,07 -0,66 42.845.196,14 12:43
TERA TERA YATIRIM MENKUL DEGERLER 300,00 0,00 414.142.002,50 12:42
TEZOL EUROPAP TEZOL KAGIT 15,92 -1,06 32.272.155,06 12:43
TGSAS TGS DIS TICARET 170,20 -1,33 10.005.587,50 12:43
THYAO TURK HAVA YOLLARI 289,00 -1,11 3.195.089.980,25 12:43
TKFEN TEKFEN HOLDING 83,40 -1,88 90.850.041,55 12:43
TKNSA TEKNOSA IC VE DIS TICARET 22,52 -0,53 30.173.002,70 12:43
TLMAN TRABZON LIMAN 88,85 -0,39 3.739.643,30 12:43
TMPOL TEMAPOL POLIMER PLASTIK 548,50 -0,99 38.419.173,50 12:42
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 -1,31 32.344.690,00 12:42
TNZTP TAPDI TINAZTEPE 22,66 -0,87 17.283.725,68 12:43
TOASO TOFAS OTO. FAB. 303,00 -2,42 289.001.676,75 12:43
TRALT TURK ALTIN ISLETMELERI 50,75 -4,25 1.271.133.383,85 12:43
TRCAS TURCAS HOLDING 42,84 -1,65 25.292.736,04 12:42
TRENJ TR DOGAL ENERJI 104,90 -2,87 59.776.703,70 12:42
TRGYO TORUNLAR GMYO 84,75 -0,24 42.753.969,10 12:42
TRHOL TERA FINANSAL YAT. HOL. 807,50 -0,92 77.405.789,00 12:42
TRILC TURK ILAC SERUM 15,89 -1,43 25.007.504,34 12:43
TRMET TR ANADOLU METAL MADENCILIK 145,10 -2,42 210.973.904,60 12:43
TSGYO TSKB GMYO 6,80 0,89 2.283.808,35 12:42
TSKB T.S.K.B. 12,40 1,72 148.462.405,41 12:43
TSPOR TRABZONSPOR SPORTIF 0,97 1,04 104.728.137,72 12:43
TTKOM TURK TELEKOM 60,80 -0,16 253.255.192,65 12:42
TTRAK TURK TRAKTOR 458,25 -0,38 51.089.093,25 12:43
TUCLK TUGCELIK 4,28 0,47 17.558.062,49 12:42
TUKAS TUKAS 2,32 -0,43 72.377.875,71 12:42
TUPRS TUPRAS 255,75 1,09 3.552.065.654,75 12:43
TUREX TUREKS TURIZM TASIMACILIK 8,04 2,68 233.926.934,90 12:43
TURGG TURKER PROJE GAYRIMENKUL 26,60 0,30 3.204.120,58 12:41
TURSG TURKIYE SIGORTA 13,25 -1,63 464.486.313,10 12:43
UCAYM UCAY MUHENDISLIK 25,24 0,88 83.209.880,74 12:43
UFUK UFUK YATIRIM 1.533,00 1,59 6.134.606,00 12:42
ULAS ULASLAR TURIZM YAT. 34,24 0,06 7.111.816,10 12:42
ULKER ULKER BISKUVI 108,50 -0,46 291.664.330,20 12:43
ULUFA ULUSAL FAKTORING 4,14 4,55 51.399.893,85 12:43
ULUSE ULUSOY ELEKTRIK 183,10 -1,29 6.490.225,50 12:42
ULUUN ULUSOY UN SANAYI 8,11 3,71 81.624.899,40 12:43
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,89 0,51 6.741.483,38 12:40
USAK USAK SERAMIK 1,62 0,00 45.997.648,72 12:42
VAKBN VAKIFLAR BANKASI 32,20 -1,83 302.021.679,90 12:43
VAKFA VAKIF FAKTORING 12,16 -0,73 40.540.994,29 12:42
VAKFN VAKIF FIN. KIR. 1,86 -1,59 29.031.421,49 12:42
VAKKO VAKKO TEKSTIL 71,40 5,54 71.904.818,80 12:42
VANGD VANET GIDA 70,65 -2,15 14.409.650,35 12:41
VBTYZ VBT YAZILIM 22,24 -1,42 20.144.029,82 12:42
VERTU VERUSATURK GIRISIM 38,58 0,21 6.200.965,46 12:42
VERUS VERUSA HOLDING 378,50 0,40 32.145.498,50 12:41
VESBE VESTEL BEYAZ ESYA 7,25 -0,28 14.559.391,28 12:43
VESTL VESTEL 28,20 -0,28 42.266.085,98 12:42
VKFYO VAKIF YAT. ORT. 33,56 9,96 12.551.810,62 12:42
VKGYO VAKIF GMYO 2,71 -1,81 19.471.481,50 12:43
VKING VIKING KAGIT 27,78 -1,98 5.712.407,56 12:41
VRGYO VERA KONSEPT GMYO 2,26 0,44 15.172.949,82 12:43
VSNMD VISNE MADENCILIK 75,05 -0,92 24.033.380,10 12:43
YAPRK YAPRAK SUT VE BESI CIFT. 15,05 9,93 323.506.218,09 12:43
YATAS YATAS 43,66 -2,50 18.540.348,02 12:43
YAYLA YAYLA EN. UR. TUR. VE INS 23,88 0,51 3.555.804,56 12:43
YBTAS YIBITAS INSAAT MALZEME 19,23 -7,28 2.508.841,95 09:55
YEOTK YEO TEKNOLOJI ENERJI 48,62 -2,45 553.509.445,97 12:43
YESIL YESIL YATIRIM HOLDING 0,00 0,00 0,00 18:10
YGGYO YENI GIMAT GMYO 187,20 1,74 40.060.829,00 12:43
YGYO YESIL GMYO 0,00 0,00 0,00 18:10
YIGIT YIGIT AKU 22,32 0,72 24.567.495,86 12:42
YKBNK YAPI VE KREDI BANK. 34,94 0,40 1.158.090.432,10 12:43
YKSLN YUKSELEN CELIK 3,22 0,63 6.449.799,45 12:40
YONGA YONGA MOBILYA 52,10 -2,43 105.554,60 09:55
YUNSA YUNSA 8,31 -1,07 23.276.543,31 12:43
YYAPI YESIL YAPI 0,00 0,00 0,00 18:10
YYLGD YAYLA GIDA 11,28 1,08 40.340.218,73 12:43
ZEDUR ZEDUR ENERJI 8,03 0,12 4.435.311,00 12:42
ZERGY ZERAY GMYO 21,08 -1,31 56.864.307,32 12:43
ZGYO Z GMYO 24,74 1,39 221.552.523,28 12:43
ZOREN ZORLU ENERJI 2,91 -0,34 61.870.977,98 12:43
ZRGYO ZIRAAT GMYO 21,14 -0,56 6.652.913,46 12:42
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
7.163,67
7.175,79
Gram Altın
7.080,69
7.081,60
Ons Altın / TL
220.221,18
220.273,06
Çeyrek Altın
11.329,10
11.578,42
Son Güncellenme: 12:43
Döviz Alış Satış Fark
Amerikan Doları
44,1873
44,1959
-0.07
Euro
50,6239
50,6343
0.18
İngiliz Sterlini
58,5914
58,6098
0.08
Japon Yeni
0,2772
0,2780
0.18
Rus Rublesi
0,5447
0,5455
-0.78
Son Güncellenme: 16 Mart 12:40
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.228.637
(1.767%)
Bitcoin
(USDT)
73.208,84
(2.021%)
Ethereum
(USDT)
2.253,88
(6.518%)
Ethereum
(TL)
99.428
(6.281%)
Bitcoin Cash
(USDT)
471,8
(1.114%)
Son Güncellenme: 12:45
Hisseler Son Değişim
ADESE ADESE GAYRIMENKUL
1,02
(-0,97%)
AEFES ANADOLU EFES
17,07
(-1,27%)
AGYO ATAKULE GMYO
8,24
(-3,96%)
AKFGY AKFEN GMYO
2,95
(-3,28%)
Son Güncellenme: 16.03.2026 12:41
Borsa Endeksleri Son Değişim
BIST 100
12.930,48
(-1.24%)
BIST 100-30
20.999,11
(-1.29%)
BIST 30
14.687,95
(-1.22%)
BIST 50
11.576,02
(-1.18%)
Son Güncellenme: 16.03.2026 12:28
BIST Azalanlar Fiyat Değişim
GENKM
14,35
(-9,97%)
KLRHO
159,80
(-9,97%)
TATEN
11,02
(-9,97%)
EFOR
15,46
(-9,96%)
MEGAP
2,58
(-9,79%)
HURGZ
6,01
(-8,66%)
Son Güncellenme: 16.03.2026 12:43
BIST Artanlar Fiyat Değişim
MARKA
26,62
(10,00%)
GIPTA
70,45
(9,99%)
REEDR
6,72
(9,98%)
MCARD
117,00
(9,96%)
VKFYO
33,56
(9,96%)
SVGYO
7,07
(9,95%)
Son Güncellenme: 16.03.2026 12:43
RSS
Copyright © 2026 . Her hakkı saklıdır.
habersoft