|
A1CAP A1 CAPITAL YATIRIM
|
9,52
|
0,11
|
62.719.571,31 |
12:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
0,90
|
23.744.241,82 |
12:42 |
|
ACSEL ACIPAYAM SELULOZ
|
130,90
|
1,71
|
23.617.094,70 |
12:42 |
|
ADEL ADEL KALEMCILIK
|
36,26
|
-2,32
|
44.786.693,56 |
12:42 |
|
ADESE ADESE GAYRIMENKUL
|
19,01
|
-0,99
|
191.453.569,80 |
12:42 |
|
ADGYO ADRA GMYO
|
43,64
|
1,02
|
15.640.152,76 |
12:41 |
|
AEFES ANADOLU EFES
|
15,25
|
-3,11
|
714.407.731,94 |
12:42 |
|
AFYON AFYON CIMENTO
|
13,57
|
-0,88
|
14.658.680,23 |
12:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
158,10
|
-1,50
|
10.751.347,20 |
12:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,96
|
-0,88
|
61.345.042,16 |
12:42 |
|
AGROT AGROTECH TEKNOLOJI
|
8,01
|
0,88
|
83.258.928,33 |
12:42 |
|
AGYO ATAKULE GMYO
|
7,76
|
-1,02
|
1.534.102,98 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,50
|
1,14
|
84.176.851,74 |
12:42 |
|
AHSGY AHES GMYO
|
37,56
|
1,08
|
48.322.606,02 |
12:42 |
|
AKBNK AKBANK
|
61,20
|
-7,34
|
7.850.645.902,95 |
12:42 |
|
AKCNS AKCANSA
|
132,50
|
-0,75
|
56.588.906,20 |
12:42 |
|
AKENR AKENERJI
|
10,66
|
-1,93
|
41.058.180,50 |
12:41 |
|
AKFGY AKFEN GMYO
|
2,71
|
-2,87
|
201.707.825,28 |
12:42 |
|
AKFIS AKFEN INSAAT
|
22,96
|
0,17
|
50.089.186,44 |
12:42 |
|
AKFYE AKFEN YEN. ENERJI
|
17,83
|
-0,22
|
43.939.523,83 |
12:42 |
|
AKGRT AKSIGORTA
|
6,32
|
-2,17
|
31.250.075,42 |
12:42 |
|
AKMGY AKMERKEZ GMYO
|
227,90
|
-1,34
|
3.695.518,10 |
12:39 |
|
AKSA AKSA
|
9,90
|
-2,08
|
64.681.517,70 |
12:42 |
|
AKSEN AKSA ENERJI
|
37,06
|
-0,43
|
83.677.480,76 |
12:42 |
|
AKSGY AKIS GMYO
|
7,44
|
-3,13
|
14.597.149,00 |
12:40 |
|
AKSUE AKSU ENERJI
|
19,46
|
-0,56
|
2.255.498,50 |
12:38 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
-2,04
|
3.241.417,35 |
12:42 |
|
ALARK ALARKO HOLDING
|
81,20
|
-2,23
|
153.684.881,80 |
12:42 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-3,77
|
157.230.966,16 |
12:42 |
|
ALCAR ALARKO CARRIER
|
977,50
|
-1,26
|
20.277.365,50 |
12:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,00
|
-0,61
|
24.957.399,60 |
12:42 |
|
ALFAS ALFA SOLAR ENERJI
|
46,16
|
-1,70
|
44.298.771,46 |
12:42 |
|
ALGYO ALARKO GMYO
|
21,38
|
-1,57
|
25.392.913,46 |
12:42 |
|
ALKA ALKIM KAGIT
|
8,66
|
5,61
|
68.198.309,67 |
12:42 |
|
ALKIM ALKIM KIMYA
|
17,50
|
0,34
|
9.924.650,52 |
12:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
82,80
|
-0,36
|
64.412.383,35 |
12:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,37
|
1,83
|
1.075.877.189,72 |
12:42 |
|
ALTNY ALTINAY SAVUNMA
|
73,35
|
0,41
|
212.313.327,05 |
12:42 |
|
ALVES ALVES KABLO
|
32,74
|
-1,68
|
129.956.133,66 |
12:42 |
|
ANELE ANEL ELEKTRIK
|
24,44
|
0,66
|
31.879.831,74 |
12:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,39
|
0,41
|
23.819.459,72 |
12:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,75
|
-1,19
|
41.042.034,75 |
12:41 |
|
ANSGR ANADOLU SIGORTA
|
21,34
|
-2,02
|
81.041.228,42 |
12:42 |
|
ARASE DOGU ARAS ENERJI
|
55,30
|
0,45
|
14.705.063,90 |
12:41 |
|
ARCLK ARCELIK
|
127,20
|
-1,93
|
104.334.050,40 |
12:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,66
|
0,91
|
70.613.672,98 |
12:42 |
|
ARENA ARENA BILGISAYAR
|
32,86
|
0,00
|
22.027.358,38 |
12:42 |
|
ARMGD ARMADA GIDA
|
33,30
|
-1,07
|
36.834.881,18 |
12:42 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-1,04
|
15.136.467,51 |
12:42 |
|
ARTMS ARTEMIS HALI
|
36,54
|
1,11
|
43.397.290,96 |
12:42 |
|
ARZUM ARZUM EV ALETLERI
|
4,53
|
0,44
|
40.659.930,69 |
12:42 |
|
ASELS ASELSAN
|
176,60
|
1,38
|
2.173.873.175,20 |
12:42 |
|
ASGYO ASCE GMYO
|
12,60
|
-2,25
|
61.808.415,45 |
12:42 |
|
ASTOR ASTOR ENERJI
|
110,60
|
-1,25
|
516.887.972,20 |
12:42 |
|
ASUZU ANADOLU ISUZU
|
61,70
|
0,41
|
25.837.937,55 |
12:42 |
|
ATAGY ATA GMYO
|
14,84
|
-1,07
|
2.514.898,18 |
12:42 |
|
ATAKP ATAKEY PATATES
|
49,60
|
-2,36
|
10.773.424,99 |
12:42 |
|
ATATP ATP YAZILIM
|
134,40
|
-2,96
|
113.854.761,60 |
12:42 |
|
ATEKS AKIN TEKSTIL
|
82,00
|
0,00
|
35.916,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-2,81
|
2.161.119,68 |
12:42 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,20
|
0,00
|
371.282,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,65
|
-3,29
|
2.566.579,10 |
12:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,62
|
-1,45
|
55.152.298,00 |
12:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
10,00
|
126.889.773,10 |
12:42 |
|
AVPGY AVRUPAKENT GMYO
|
62,80
|
-1,10
|
28.744.400,70 |
12:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,36
|
-2,60
|
4.870.310,77 |
12:41 |
|
AYCES ALTINYUNUS CESME
|
503,50
|
-0,69
|
17.684.984,50 |
12:42 |
|
AYDEM AYDEM ENERJI
|
19,07
|
-1,35
|
26.181.963,83 |
12:42 |
|
AYEN AYEN ENERJI
|
30,98
|
5,09
|
75.220.828,50 |
12:42 |
|
AYES AYES CELIK HASIR VE CIT
|
15,25
|
-5,98
|
758.199,50 |
09:55 |
|
AYGAZ AYGAZ
|
162,70
|
-0,12
|
26.036.520,50 |
12:42 |
|
AZTEK AZTEK TEKNOLOJI
|
41,94
|
-1,41
|
17.913.161,72 |
12:42 |
|
BAGFS BAGFAS
|
36,86
|
-1,71
|
30.402.627,02 |
12:42 |
|
BAHKM BAHADIR KIMYA
|
59,20
|
1,54
|
20.318.246,30 |
12:41 |
|
BAKAB BAK AMBALAJ
|
38,04
|
0,21
|
1.859.506,96 |
12:39 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
0,15
|
354.039,00 |
09:55 |
|
BALSU BALSU GIDA
|
23,98
|
-2,52
|
71.084.135,32 |
12:42 |
|
BANVT BANVIT
|
199,80
|
-1,82
|
31.435.140,20 |
12:42 |
|
BARMA BAREM AMBALAJ
|
22,68
|
6,78
|
245.686.379,98 |
12:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
-4,17
|
36.800,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,64
|
-2,38
|
21.018.048,40 |
12:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,38
|
1,40
|
87.602.246,92 |
12:42 |
|
BEGYO BATI EGE GMYO
|
8,11
|
-1,93
|
105.409.314,54 |
12:42 |
|
BERA BERA HOLDING
|
17,49
|
-0,63
|
62.641.513,57 |
12:42 |
|
BESLR BESLER GIDA
|
14,14
|
-2,55
|
35.497.419,02 |
12:42 |
|
BEYAZ BEYAZ FILO
|
33,04
|
-2,07
|
269.230.486,16 |
12:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
198,00
|
-2,41
|
82.932.148,80 |
12:42 |
|
BIENY BIEN YAPI URUNLERI
|
43,06
|
0,14
|
63.929.743,18 |
12:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,30
|
-0,69
|
41.234.346,80 |
12:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,31
|
-0,79
|
78.545.717,91 |
12:42 |
|
BIMAS BIM MAGAZALAR
|
509,00
|
-0,10
|
1.023.091.004,50 |
12:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,50
|
-1,89
|
28.104.199,60 |
12:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
329,50
|
0,00
|
805.145.460,75 |
12:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,62
|
-1,99
|
52.031.470,58 |
12:42 |
|
BIZIM BIZIM MAGAZALARI
|
27,52
|
-1,71
|
7.183.203,96 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
4,19
|
243.140.217,67 |
12:42 |
|
BLCYT BILICI YATIRIM
|
21,98
|
0,83
|
11.322.881,18 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
14,77
|
0,14
|
10.460.706,45 |
12:42 |
|
BMSTL BMS BIRLESIK METAL
|
68,15
|
1,87
|
85.449.142,90 |
12:42 |
|
BNTAS BANTAS AMBALAJ
|
7,04
|
-2,09
|
29.095.322,47 |
12:42 |
|
BOBET BOGAZICI BETON SANAYI
|
19,91
|
-0,95
|
44.214.253,64 |
12:42 |
|
BORLS BORLEASE OTOMOTIV
|
23,80
|
-0,42
|
45.403.225,96 |
12:41 |
|
BORSK BOR SEKER
|
23,64
|
-0,51
|
23.228.797,74 |
12:41 |
|
BOSSA BOSSA
|
7,39
|
-1,99
|
14.724.221,84 |
12:40 |
|
BRISA BRISA
|
78,40
|
-1,13
|
10.772.013,50 |
12:41 |
|
BRKO BIRKO MENSUCAT
|
7,30
|
0,55
|
220.138,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,99
|
-2,28
|
4.401.825,25 |
12:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,75
|
-3,10
|
69.528.526,30 |
12:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,21
|
-8,93
|
113.001.354,97 |
12:42 |
|
BRMEN BIRLIK MENSUCAT
|
16,68
|
-9,98
|
3.884.371,68 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
480,25
|
0,05
|
383.108.088,00 |
12:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.547,50
|
-1,26
|
139.431.095,00 |
12:42 |
|
BSOKE BATISOKE CIMENTO
|
14,64
|
0,07
|
89.095.075,29 |
12:41 |
|
BTCIM BATI CIMENTO
|
4,02
|
-0,25
|
298.070.876,60 |
12:42 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-1,27
|
16.011.429,98 |
12:42 |
|
BULGS BULLS GSYO
|
33,36
|
0,54
|
128.738.359,62 |
12:41 |
|
BURCE BURCELIK
|
17,21
|
-2,71
|
27.742.683,48 |
12:42 |
|
BURVA BURCELIK VANA
|
119,70
|
-2,60
|
3.838.414,10 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
106,90
|
-0,28
|
29.003.398,40 |
12:42 |
|
BYDNR BAYDONER RESTORANLARI
|
24,10
|
0,25
|
5.495.532,52 |
12:40 |
|
CANTE CAN2 TERMIK
|
2,42
|
-2,02
|
616.940.196,87 |
12:42 |
|
CASA CASA EMTIA PETROL
|
117,60
|
3,70
|
1.429.898,40 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,16
|
0,47
|
16.678.886,94 |
12:42 |
|
CCOLA COCA COLA ICECEK
|
47,52
|
-1,04
|
250.486.095,94 |
12:42 |
|
CELHA CELIK HALAT
|
9,39
|
0,43
|
6.927.552,49 |
12:41 |
|
CEMAS CEMAS DOKUM
|
7,17
|
-3,76
|
745.835.126,80 |
12:42 |
|
CEMTS CEMTAS
|
12,15
|
-0,25
|
46.908.836,36 |
12:42 |
|
CEMZY CEM ZEYTIN
|
25,78
|
0,39
|
52.457.268,58 |
12:41 |
|
CEOEM CEO EVENT MEDYA
|
39,40
|
-1,50
|
74.951.330,78 |
12:42 |
|
CGCAM CAGDAS CAM
|
40,50
|
-1,41
|
165.478.620,50 |
12:42 |
|
CIMSA CIMSA
|
45,26
|
-3,00
|
238.900.483,52 |
12:42 |
|
CLEBI CELEBI
|
1.573,00
|
-1,38
|
81.242.465,00 |
12:42 |
|
CMBTN CIMBETON
|
2.255,00
|
-1,70
|
31.639.550,00 |
12:41 |
|
CMENT CIMENTAS
|
385,00
|
0,39
|
279.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,39
|
-0,88
|
15.773.393,77 |
12:42 |
|
COSMO COSMOS YAT. HOLDING
|
129,60
|
-1,74
|
1.920.136,60 |
12:42 |
|
CRDFA CREDITWEST FAKTORING
|
20,66
|
1,77
|
7.634.857,44 |
12:42 |
|
CRFSA CARREFOURSA
|
82,45
|
-1,43
|
9.351.996,65 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
36,90
|
-4,06
|
9.701.860,52 |
12:42 |
|
CVKMD CVK MADEN
|
14,46
|
-1,70
|
234.122.207,09 |
12:42 |
|
CWENE CW ENERJI
|
17,92
|
-2,18
|
67.851.597,56 |
12:42 |
|
DAGI DAGI GIYIM
|
8,66
|
4,09
|
166.286.876,71 |
12:42 |
|
DAPGM DAP GAYRIMENKUL
|
17,62
|
-1,89
|
113.126.946,53 |
12:42 |
|
DARDL DARDANEL
|
2,87
|
0,35
|
102.593.175,89 |
12:42 |
|
DCTTR DCT TRADING DIS TICARET
|
31,40
|
-1,07
|
51.859.499,74 |
12:42 |
|
DENGE DENGE HOLDING
|
2,93
|
-1,01
|
30.768.424,02 |
12:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,14
|
-1,77
|
116.011.583,54 |
12:42 |
|
DERIM DERIMOD
|
41,46
|
-2,86
|
42.900.170,38 |
12:41 |
|
DESA DESA DERI
|
14,00
|
-0,57
|
8.854.169,24 |
12:42 |
|
DESPC DESPEC BILGISAYAR
|
60,20
|
1,86
|
12.843.539,50 |
12:42 |
|
DEVA DEVA HOLDING
|
65,00
|
-2,77
|
26.002.041,35 |
12:41 |
|
DGATE DATAGATE BILGISAYAR
|
83,15
|
-0,06
|
13.620.238,10 |
12:41 |
|
DGGYO DOGUS GMYO
|
34,14
|
-2,62
|
1.348.783,66 |
12:42 |
|
DGNMO DOGANLAR MOBILYA
|
6,86
|
-0,87
|
7.451.072,93 |
12:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,70
|
1,65
|
773.868,90 |
09:55 |
|
DITAS DITAS DOGAN
|
33,72
|
0,06
|
30.436.798,42 |
12:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,47
|
-1,07
|
119.129.954,69 |
12:42 |
|
DMRGD DMR UNLU MAMULLER
|
30,22
|
-1,88
|
73.338.732,74 |
12:42 |
|
DMSAS DEMISAS DOKUM
|
7,52
|
1,48
|
10.161.849,26 |
12:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,68
|
-0,61
|
14.826.235,02 |
12:41 |
|
DOAS DOGUS OTOMOTIV
|
178,10
|
0,28
|
194.093.213,00 |
12:42 |
|
DOBUR DOGAN BURDA
|
539,00
|
-0,19
|
78.098.863,00 |
12:42 |
|
DOCO DO-CO
|
10.925,00
|
1,35
|
31.288.527,50 |
12:42 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,18
|
-0,66
|
7.312.286,14 |
12:42 |
|
DOGUB DOGUSAN
|
21,58
|
0,84
|
1.857.082,56 |
12:42 |
|
DOHOL DOGAN HOLDING
|
18,07
|
0,56
|
174.891.483,99 |
12:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,20
|
-1,68
|
20.436.468,92 |
12:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
839,00
|
2,32
|
503.589.262,50 |
12:42 |
|
DURDO DURAN DOGAN BASIM
|
4,26
|
1,67
|
17.594.615,39 |
12:42 |
|
DURKN DURUKAN SEKERLEME
|
16,86
|
-0,82
|
44.257.512,81 |
12:42 |
|
DYOBY DYO BOYA
|
15,12
|
-0,72
|
14.402.787,19 |
12:42 |
|
DZGYO DENIZ GMYO
|
7,32
|
0,55
|
33.566.349,69 |
12:42 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,55
|
-1,20
|
13.639.246,85 |
12:42 |
|
ECILC ECZACIBASI ILAC
|
61,75
|
-1,98
|
125.382.724,05 |
12:42 |
|
ECZYT ECZACIBASI YATIRIM
|
238,60
|
0,00
|
29.691.668,30 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
5,18
|
0,39
|
17.263.562,43 |
12:42 |
|
EDIP EDIP GAYRIMENKUL
|
38,86
|
1,78
|
79.891.474,32 |
12:41 |
|
EFORC EFOR CAY SANAYI
|
129,20
|
0,94
|
82.253.380,00 |
12:42 |
|
EGEEN EGE ENDUSTRI
|
8.015,00
|
-1,93
|
63.322.832,50 |
12:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,28
|
-0,70
|
18.317.765,06 |
12:42 |
|
EGEPO NASMED EGEPOL
|
8,81
|
-1,56
|
26.825.174,03 |
12:42 |
|
EGGUB EGE GUBRE
|
121,10
|
-1,30
|
90.162.312,60 |
12:42 |
|
EGPRO EGE PROFIL
|
25,42
|
-1,40
|
17.903.241,74 |
12:41 |
|
EGSER EGE SERAMIK
|
3,60
|
-0,83
|
11.507.714,50 |
12:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,20
|
-7,25
|
3.215.237.847,38 |
12:42 |
|
EKIZ EKIZ KIMYA
|
78,35
|
0,84
|
242.258,20 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,48
|
0,47
|
32.637.083,76 |
12:42 |
|
EKSUN EKSUN GIDA
|
6,56
|
-0,76
|
16.035.943,80 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
-0,06
|
21.951.326,92 |
12:41 |
|
EMKEL EMEK ELEKTRIK
|
90,50
|
-0,49
|
71.514.116,30 |
12:41 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,54
|
66.452,40 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,99
|
-0,18
|
14.810.319,49 |
12:42 |
|
ENERY ENERYA ENERJI
|
11,24
|
0,90
|
277.831.360,48 |
12:42 |
|
ENJSA ENERJISA ENERJI
|
71,55
|
-0,83
|
126.874.394,85 |
12:42 |
|
ENKAI ENKA INSAAT
|
66,75
|
-2,98
|
443.980.419,75 |
12:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
89,05
|
0,11
|
27.463.723,70 |
12:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,87
|
-1,25
|
60.023.506,51 |
12:42 |
|
EPLAS EGEPLAST
|
6,96
|
-1,28
|
38.051.199,60 |
12:42 |
|
ERBOS ERBOSAN
|
180,90
|
0,00
|
8.634.408,50 |
12:42 |
|
ERCB ERCIYAS CELIK BORU
|
77,90
|
-1,45
|
16.331.018,20 |
12:42 |
|
EREGL EREGLI DEMIR CELIK
|
28,50
|
-0,07
|
2.544.888.123,02 |
12:42 |
|
ERSU ERSU GIDA
|
18,43
|
4,95
|
20.098.530,69 |
12:42 |
|
ESCAR ESCAR FILO
|
26,64
|
5,05
|
156.902.517,32 |
12:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-1,27
|
19.048.091,25 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
9,68
|
-2,71
|
89.275.605,29 |
12:42 |
|
ETILR ETILER GIDA
|
5,16
|
3,20
|
44.309.821,31 |
12:42 |
|
ETYAT EURO TREND YAT. ORT.
|
15,80
|
0,64
|
1.404.384,70 |
12:41 |
|
EUHOL EURO YATIRIM HOLDING
|
10,79
|
-0,09
|
283.830,95 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,21
|
-1,20
|
2.772.820,50 |
12:42 |
|
EUPWR EUROPOWER ENERJI
|
28,00
|
-1,69
|
71.925.859,72 |
12:42 |
|
EUREN EUROPEN ENDUSTRI
|
9,80
|
6,52
|
921.680.083,92 |
12:42 |
|
EUYO EURO YAT. ORT.
|
13,41
|
0,15
|
3.288.751,84 |
12:40 |
|
EYGYO EYG GMYO
|
4,64
|
0,43
|
40.845.846,95 |
12:41 |
|
FADE FADE GIDA
|
14,30
|
1,13
|
8.501.727,93 |
12:42 |
|
FENER FENERBAHCE FUTBOL
|
12,88
|
1,02
|
404.917.869,86 |
12:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,25
|
4,81
|
28.089.847,75 |
12:42 |
|
FMIZP F-M IZMIT PISTON
|
342,00
|
-3,12
|
50.412.473,25 |
12:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,64
|
-0,26
|
32.131.156,78 |
12:42 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
-0,80
|
102.285.672,62 |
12:42 |
|
FORTE FORTE BILGI ILETISIM
|
74,45
|
1,29
|
28.448.740,20 |
12:42 |
|
FRIGO FRIGO PAK GIDA
|
8,18
|
1,61
|
55.423.379,30 |
12:42 |
|
FROTO FORD OTOSAN
|
104,00
|
-0,86
|
536.212.182,70 |
12:42 |
|
FZLGY FUZUL GMYO
|
12,03
|
-0,58
|
16.465.244,52 |
12:41 |
|
GARAN GARANTI BANKASI
|
134,00
|
-4,69
|
2.908.856.397,60 |
12:42 |
|
GARFA GARANTI FAKTORING
|
27,48
|
-1,51
|
13.612.348,70 |
12:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,57
|
1,34
|
60.194.307,96 |
12:41 |
|
GEDZA GEDIZ AMBALAJ
|
28,26
|
0,36
|
12.244.554,06 |
12:40 |
|
GENIL GEN ILAC
|
166,20
|
-1,60
|
39.722.043,80 |
12:42 |
|
GENTS GENTAS
|
8,07
|
0,75
|
52.063.469,24 |
12:42 |
|
GEREL GERSAN ELEKTRIK
|
21,14
|
1,63
|
63.160.370,90 |
12:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,96
|
-1,66
|
100.977.233,42 |
12:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
150,00
|
-0,79
|
32.450.553,10 |
12:42 |
|
GLBMD GLOBAL MEN. DEG.
|
14,02
|
-2,09
|
2.607.155,21 |
12:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
68,00
|
-9,33
|
152.398.685,60 |
12:42 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
-0,58
|
223.604.041,90 |
12:42 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,84
|
16.102.056,60 |
12:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,10
|
0,66
|
48.462.408,79 |
12:42 |
|
GMTAS GIMAT MAGAZACILIK
|
23,24
|
3,94
|
29.008.646,16 |
12:42 |
|
GOKNR GOKNUR GIDA
|
23,18
|
-0,17
|
29.006.620,32 |
12:42 |
|
GOLTS GOLTAS CIMENTO
|
331,25
|
-0,75
|
37.683.718,75 |
12:41 |
|
GOODY GOOD-YEAR
|
19,26
|
1,21
|
21.713.402,94 |
12:42 |
|
GOZDE GOZDE GIRISIM
|
22,14
|
-1,07
|
24.221.174,74 |
12:41 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
9,93
|
14.727.790,27 |
12:42 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,00
|
0,07
|
70.323.756,00 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
492,00
|
9,21
|
193.879.152,25 |
12:42 |
|
GSDDE GSD DENIZCILIK
|
10,44
|
-2,06
|
27.523.655,48 |
12:42 |
|
GSDHO GSD HOLDING
|
4,83
|
-0,41
|
18.893.684,37 |
12:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,60
|
2,56
|
1.236.773.359,30 |
12:42 |
|
GUBRF GUBRE FABRIK.
|
284,25
|
-0,44
|
334.187.960,00 |
12:42 |
|
GUNDG GUNDOGDU GIDA
|
95,20
|
-0,83
|
39.660.166,80 |
12:41 |
|
GWIND GALATA WIND ENERJI
|
25,00
|
-1,34
|
50.689.303,26 |
12:42 |
|
GZNMI GEZINOMI SEYAHAT
|
282,50
|
0,44
|
34.986.367,00 |
12:41 |
|
HALKB T. HALK BANKASI
|
24,96
|
-4,29
|
367.872.373,98 |
12:42 |
|
HATEK HATAY TEKSTIL
|
17,91
|
1,19
|
33.906.820,12 |
12:42 |
|
HATSN HATSAN GEMI
|
53,75
|
0,47
|
38.495.077,50 |
12:42 |
|
HDFGS HEDEF GIRISIM
|
2,48
|
-2,36
|
46.139.140,94 |
12:42 |
|
HEDEF HEDEF HOLDING
|
19,03
|
-0,05
|
27.649.625,70 |
12:42 |
|
HEKTS HEKTAS
|
4,25
|
-2,97
|
400.807.595,33 |
12:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,77
|
-1,69
|
30.313.462,42 |
12:42 |
|
HLGYO HALK GMYO
|
3,95
|
-4,13
|
155.122.283,50 |
12:42 |
|
HOROZ HOROZ LOJISTIK
|
59,95
|
2,83
|
68.389.767,00 |
12:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,85
|
-1,02
|
56.076.103,15 |
12:42 |
|
HTTBT HITIT BILGISAYAR
|
51,25
|
-0,49
|
24.488.634,75 |
12:41 |
|
HUBVC HUB GIRISIM
|
2,70
|
7,57
|
22.187.888,73 |
12:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,91
|
-2,25
|
109.340.049,28 |
12:42 |
|
HURGZ HURRIYET GZT.
|
7,55
|
-1,95
|
21.312.756,90 |
12:42 |
|
ICBCT ICBC TURKEY BANK
|
16,18
|
-4,20
|
31.387.316,71 |
12:42 |
|
ICUGS ICU GIRISIM
|
3,50
|
-0,85
|
41.441.287,49 |
12:42 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-1,55
|
6.392.807,84 |
12:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,01
|
-3,04
|
166.031.956,81 |
12:42 |
|
IHAAS IHLAS HABER AJANSI
|
41,62
|
-1,79
|
17.456.302,06 |
12:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,66
|
-2,56
|
3.093.456,29 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
2,55
|
126.243.225,90 |
12:42 |
|
IHLAS IHLAS HOLDING
|
4,00
|
-2,91
|
220.422.231,56 |
12:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,18
|
-1,55
|
77.825.676,65 |
12:42 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,91
|
-0,68
|
44.200.103,06 |
12:42 |
|
IMASM IMAS MAKINA
|
3,68
|
-1,60
|
55.813.811,65 |
12:42 |
|
INDES INDEKS BILGISAYAR
|
7,95
|
0,51
|
16.856.168,28 |
12:41 |
|
INFO INFO YATIRIM
|
3,84
|
-1,29
|
32.071.495,10 |
12:42 |
|
INGRM INGRAM BILISIM
|
445,50
|
6,96
|
35.869.436,75 |
12:42 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,44
|
396.880,00 |
09:55 |
|
INTEM INTEMA
|
257,50
|
-1,90
|
8.942.225,75 |
12:42 |
|
INVEO INVEO YATIRIM HOLDING
|
13,37
|
0,15
|
89.940.109,19 |
12:42 |
|
INVES INVESTCO HOLDING
|
601,50
|
8,28
|
124.670.636,00 |
12:41 |
|
IPEKE IPEK DOGAL ENERJI
|
57,70
|
0,26
|
89.979.014,05 |
12:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
107,50
|
0,00
|
246.927,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
449.997,50
|
0,00
|
449.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,03
|
-5,65
|
4.525.536.413,53 |
12:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,86
|
-0,68
|
35.353.150,62 |
12:42 |
|
ISFIN IS FIN.KIR.
|
17,94
|
-1,70
|
33.455.833,52 |
12:42 |
|
ISGSY IS GIRISIM
|
91,50
|
4,99
|
134.880.653,00 |
12:42 |
|
ISGYO IS GMYO
|
20,32
|
-3,97
|
88.368.248,80 |
12:42 |
|
ISKPL ISIK PLASTIK
|
5,89
|
-1,01
|
20.882.819,65 |
12:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
-3,29
|
317.564.825,72 |
12:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,75
|
-1,24
|
5.546.302,31 |
12:40 |
|
ISYAT IS YAT. ORT.
|
9,16
|
-1,72
|
7.644.716,71 |
12:41 |
|
IZENR IZDEMIR ENERJI
|
9,04
|
0,56
|
129.319.256,87 |
12:42 |
|
IZFAS IZMIR FIRCA
|
164,40
|
1,36
|
91.464.400,60 |
12:42 |
|
IZINV IZ YATIRIM HOLDING
|
83,50
|
9,94
|
30.188.123,50 |
12:42 |
|
IZMDC IZMIR DEMIR CELIK
|
7,62
|
-4,63
|
288.770.879,40 |
12:42 |
|
JANTS JANTSA JANT SANAYI
|
22,94
|
0,17
|
54.625.405,24 |
12:42 |
|
KAPLM KAPLAMIN
|
239,00
|
2,97
|
33.184.985,10 |
12:42 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
-0,80
|
47.440.033,17 |
12:42 |
|
KARSN KARSAN OTOMOTIV
|
11,56
|
-1,87
|
124.938.518,66 |
12:42 |
|
KARTN KARTONSAN
|
90,95
|
0,33
|
17.134.818,70 |
12:42 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
-2,22
|
271.683.654,74 |
12:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,46
|
-1,25
|
32.887.743,76 |
12:41 |
|
KBORU KUZEY BORU
|
15,22
|
1,13
|
78.875.594,77 |
12:41 |
|
KCAER KOCAER CELIK
|
14,02
|
-2,37
|
73.466.871,42 |
12:42 |
|
KCHOL KOC HOLDING
|
168,10
|
-2,44
|
3.262.178.232,50 |
12:42 |
|
KENT KENT GIDA
|
868,50
|
1,34
|
396.904,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,19
|
0,00
|
181.112,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,52
|
-2,14
|
24.245.000,46 |
12:42 |
|
KGYO KORAY GMYO
|
3,35
|
-0,30
|
4.944.658,53 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,08
|
-0,42
|
9.997.898,50 |
12:41 |
|
KLGYO KILER GMYO
|
6,23
|
-4,15
|
59.962.662,17 |
12:42 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58
|
-1,14
|
85.997.363,20 |
12:42 |
|
KLMSN KLIMASAN KLIMA
|
37,90
|
1,07
|
32.047.887,20 |
12:42 |
|
KLNMA T. KALKINMA BANK.
|
11,28
|
-4,65
|
777.947,76 |
09:55 |
|
KLRHO KILER HOLDING
|
66,15
|
3,36
|
55.451.003,20 |
12:42 |
|
KLSER KALESERAMIK
|
31,34
|
-1,82
|
28.183.909,78 |
12:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,26
|
0,64
|
15.411.919,04 |
12:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,95
|
-1,29
|
50.592.334,85 |
12:41 |
|
KMPUR KIMTEKS POLIURETAN
|
17,00
|
-1,56
|
16.888.337,40 |
12:42 |
|
KNFRT KONFRUT TARIM
|
16,89
|
0,84
|
9.701.920,89 |
12:42 |
|
KOCMT KOC METALURJI
|
16,63
|
0,30
|
63.690.665,55 |
12:42 |
|
KONKA KONYA KAGIT
|
47,64
|
0,04
|
67.099.075,54 |
12:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,86
|
-1,30
|
202.615.587,68 |
12:42 |
|
KONYA KONYA CIMENTO
|
5.070,00
|
-0,98
|
28.795.482,50 |
12:42 |
|
KOPOL KOZA POLYESTER
|
6,35
|
-1,70
|
54.502.078,91 |
12:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
66,65
|
-2,20
|
30.257.886,65 |
12:42 |
|
KOTON KOTON MAGAZACILIK
|
19,31
|
0,16
|
92.305.294,02 |
12:42 |
|
KOZAA KOZA MADENCILIK
|
76,30
|
-1,61
|
221.225.773,75 |
12:42 |
|
KOZAL KOZA ALTIN
|
23,32
|
0,26
|
807.205.689,60 |
12:42 |
|
KRDMA KARDEMIR (A)
|
36,38
|
-2,73
|
18.754.854,14 |
12:42 |
|
KRDMB KARDEMIR (B)
|
27,08
|
0,30
|
18.438.196,64 |
12:41 |
|
KRDMD KARDEMIR (D)
|
26,80
|
-1,25
|
527.054.915,14 |
12:42 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0,88
|
26.003.942,47 |
12:41 |
|
KRONT KRON TEKNOLOJI
|
15,89
|
1,21
|
23.546.644,39 |
12:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,17
|
0,25
|
6.162.967,79 |
12:40 |
|
KRSTL KRISTAL KOLA
|
10,25
|
1,18
|
37.311.722,32 |
12:42 |
|
KRTEK KARSU TEKSTIL
|
34,94
|
4,67
|
142.944.318,42 |
12:42 |
|
KRVGD KERVAN GIDA
|
2,38
|
0,42
|
27.256.792,17 |
12:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.660,00
|
0,00
|
109.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
10,98
|
1,67
|
1.053.242.781,45 |
12:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,55
|
0,07
|
11.762.300,30 |
12:40 |
|
KUTPO KUTAHYA PORSELEN
|
93,05
|
1,69
|
26.538.752,10 |
12:41 |
|
KUVVA KUVVA GIDA
|
116,00
|
0,87
|
582.088,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
55,40
|
0,27
|
105.362.256,00 |
12:42 |
|
KZBGY KIZILBUK GYO
|
13,89
|
-0,07
|
77.632.298,13 |
12:42 |
|
KZGYO KUZUGRUP GMYO
|
24,60
|
-1,28
|
14.688.953,96 |
12:42 |
|
LIDER LDR TURIZM
|
293,00
|
1,91
|
25.360.434,50 |
12:41 |
|
LIDFA LIDER FAKTORING
|
4,12
|
-1,90
|
31.553.149,35 |
12:42 |
|
LILAK LILA KAGIT
|
29,96
|
0,00
|
128.183.313,28 |
12:42 |
|
LINK LINK BILGISAYAR
|
673,50
|
-0,52
|
17.521.914,50 |
12:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,57
|
-2,54
|
10.997.883,85 |
12:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,82
|
-2,93
|
63.545.147,92 |
12:42 |
|
LOGO LOGO YAZILIM
|
173,40
|
-1,37
|
25.786.893,70 |
12:41 |
|
LRSHO LORAS HOLDING
|
5,26
|
-2,41
|
84.108.364,06 |
12:42 |
|
LUKSK LUKS KADIFE
|
112,50
|
1,35
|
15.244.638,60 |
12:41 |
|
LYDHO LYDIA HOLDING
|
124,70
|
-0,64
|
29.083.605,20 |
12:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.127,50
|
-3,63
|
20.548.702,50 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.295,00
|
-0,46
|
16.925.170,00 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,40
|
-1,54
|
9.066.330,14 |
12:42 |
|
MAGEN MARGUN ENERJI
|
53,35
|
0,95
|
41.176.079,60 |
12:41 |
|
MAKIM MAKIM MAKINE
|
18,91
|
-2,27
|
19.317.161,21 |
12:39 |
|
MAKTK MAKINA TAKIM
|
20,94
|
9,98
|
276.596.683,90 |
12:42 |
|
MANAS MANAS ENERJI YONETIMI
|
10,25
|
2,09
|
34.410.449,01 |
12:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,32
|
-0,65
|
24.065.261,53 |
12:41 |
|
MARKA MARKA YATIRIM HOLDING
|
48,78
|
-0,65
|
21.610.836,00 |
12:41 |
|
MARTI MARTI OTEL
|
4,15
|
0,48
|
91.104.980,67 |
12:42 |
|
MAVI MAVI GIYIM
|
43,44
|
-1,27
|
281.076.443,62 |
12:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,07
|
21.294.003,12 |
12:42 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
0,00
|
838.551,70 |
09:55 |
|
MEGMT MEGA METAL
|
33,88
|
-0,41
|
121.656.120,52 |
12:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,97
|
5,74
|
116.103.724,45 |
12:42 |
|
MEPET METRO PETROL VE TESISLERI
|
14,13
|
-1,33
|
4.109.837,86 |
12:41 |
|
MERCN MERCAN KIMYA
|
40,66
|
0,20
|
72.633.315,36 |
12:40 |
|
MERIT MERIT TURIZM
|
23,32
|
-0,77
|
33.345.971,52 |
12:42 |
|
MERKO MERKO GIDA
|
14,21
|
-0,28
|
28.942.925,14 |
12:40 |
|
METRO METRO HOLDING
|
4,38
|
-0,45
|
38.755.124,80 |
12:42 |
|
METUR METEMTUR YATIRIM
|
60,35
|
-1,87
|
99.293.582,35 |
12:42 |
|
MGROS MIGROS TICARET
|
458,00
|
-1,13
|
605.265.911,25 |
12:42 |
|
MHRGY MHR GMYO
|
7,35
|
5,60
|
105.237.799,48 |
12:42 |
|
MIATK MIA TEKNOLOJI
|
41,78
|
-1,23
|
527.443.660,10 |
12:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
72,90
|
0,00
|
941.576,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,09
|
-3,02
|
40.306.380,23 |
12:41 |
|
MNDTR MONDI TURKEY
|
7,09
|
-0,56
|
25.709.299,48 |
12:42 |
|
MOBTL MOBILTEL ILETISIM
|
7,42
|
-1,07
|
20.783.357,18 |
12:42 |
|
MOGAN MOGAN ENERJI
|
10,02
|
-0,40
|
43.093.172,82 |
12:42 |
|
MOPAS MOPAS MARKETCILIK
|
31,40
|
-0,44
|
37.292.390,68 |
12:42 |
|
MPARK MLP SAGLIK
|
350,75
|
-0,78
|
94.689.722,25 |
12:41 |
|
MRGYO MARTI GMYO
|
3,02
|
-0,33
|
97.039.926,83 |
12:42 |
|
MRSHL MARSHALL
|
1.785,00
|
-1,11
|
15.464.701,00 |
12:41 |
|
MSGYO MISTRAL GMYO
|
6,19
|
-0,48
|
13.839.460,08 |
12:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,70
|
0,82
|
39.618.248,32 |
12:41 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
-0,88
|
1.662.073,09 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,91
|
-0,14
|
1.355.068,74 |
12:37 |
|
NATEN NATUREL ENERJI
|
9,63
|
-0,93
|
86.689.858,89 |
12:42 |
|
NETAS NETAS TELEKOM.
|
78,00
|
-0,26
|
48.647.197,05 |
12:42 |
|
NIBAS NIGBAS NIGDE BETON
|
26,80
|
-2,90
|
9.317.002,08 |
12:41 |
|
NTGAZ NATURELGAZ
|
10,19
|
-1,55
|
31.939.097,10 |
12:42 |
|
NTHOL NET HOLDING
|
50,80
|
-0,97
|
43.583.314,00 |
12:42 |
|
NUGYO NUROL GMYO
|
11,29
|
-2,84
|
37.442.320,05 |
12:42 |
|
NUHCM NUH CIMENTO
|
227,00
|
0,22
|
10.090.223,90 |
12:42 |
|
OBAMS OBA MAKARNACILIK
|
47,52
|
0,42
|
233.992.843,32 |
12:42 |
|
OBASE OBASE BILGISAYAR
|
41,80
|
0,48
|
6.965.802,98 |
12:41 |
|
ODAS ODAS ELEKTRIK
|
6,02
|
-1,31
|
109.507.580,55 |
12:42 |
|
ODINE ODINE TEKNOLOJI
|
144,10
|
-1,44
|
91.904.551,10 |
12:41 |
|
OFSYM OFIS YEM GIDA
|
57,30
|
0,53
|
52.588.369,30 |
12:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,90
|
0,74
|
20.014.550,60 |
12:41 |
|
ONRYT ONUR TEKNOLOJI
|
82,65
|
0,49
|
47.125.857,20 |
12:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,45
|
-2,07
|
3.749.726,55 |
12:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,00
|
-0,39
|
43.673.901,40 |
12:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
0,16
|
159.744,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,66
|
-1,53
|
17.018.845,33 |
12:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
-1,04
|
15.564.844,19 |
12:42 |
|
OTKAR OTOKAR
|
529,50
|
-1,21
|
121.781.461,00 |
12:42 |
|
OTTO OTTO HOLDING
|
530,50
|
1,73
|
21.950.601,50 |
12:42 |
|
OYAKC OYAK CIMENTO
|
21,74
|
-2,77
|
277.496.152,58 |
12:42 |
|
OYAYO OYAK YAT. ORT.
|
36,20
|
-2,00
|
2.299.650,50 |
12:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,89
|
-1,22
|
1.738.547,13 |
12:36 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,82
|
0,79
|
5.824.097,84 |
12:42 |
|
OZATD OZATA DENIZCILIK
|
217,60
|
-0,46
|
50.017.569,70 |
12:40 |
|
OZGYO OZDERICI GMYO
|
7,96
|
-2,09
|
23.282.461,22 |
12:40 |
|
OZKGY OZAK GMYO
|
12,94
|
-3,86
|
59.857.884,31 |
12:41 |
|
OZRDN OZERDEN AMBALAJ
|
8,70
|
-1,25
|
2.064.462,90 |
12:39 |
|
OZSUB OZSU BALIK
|
20,68
|
-1,99
|
11.176.408,96 |
12:42 |
|
OZYSR OZYASAR TEL
|
32,38
|
-1,28
|
15.133.149,36 |
12:42 |
|
PAGYO PANORA GMYO
|
82,95
|
0,73
|
2.915.839,25 |
12:39 |
|
PAMEL PAMEL ELEKTRIK
|
121,70
|
-0,41
|
12.427.815,10 |
12:42 |
|
PAPIL PAPILON SAVUNMA
|
18,62
|
-1,06
|
106.157.326,73 |
12:42 |
|
PARSN PARSAN
|
100,20
|
-2,62
|
31.801.625,85 |
12:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,90
|
0,27
|
87.957.292,80 |
12:40 |
|
PATEK PASIFIK TEKNOLOJI
|
28,12
|
1,22
|
930.931.724,88 |
12:42 |
|
PCILT PC ILETISIM MEDYA
|
24,26
|
3,68
|
31.698.512,66 |
12:42 |
|
PEKGY PEKER GMYO
|
7,17
|
0,99
|
3.268.285.589,19 |
12:42 |
|
PENGD PENGUEN GIDA
|
8,80
|
-0,23
|
23.090.141,31 |
12:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,28
|
-1,43
|
32.476.104,34 |
12:42 |
|
PETKM PETKIM
|
18,37
|
-1,45
|
505.586.379,75 |
12:42 |
|
PETUN PINAR ET VE UN
|
12,64
|
-1,71
|
12.294.294,40 |
12:42 |
|
PGSUS PEGASUS
|
230,80
|
-2,04
|
1.601.841.665,90 |
12:42 |
|
PINSU PINAR SU
|
11,11
|
-2,20
|
22.116.500,05 |
12:42 |
|
PKART PLASTIKKART
|
80,05
|
0,06
|
5.609.398,35 |
12:42 |
|
PKENT PETROKENT TURIZM
|
218,50
|
0,69
|
14.236.216,40 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
26,54
|
-2,07
|
41.125.911,64 |
12:42 |
|
PNLSN PANELSAN CATI CEPHE
|
40,32
|
-1,80
|
15.411.407,12 |
12:41 |
|
PNSUT PINAR SUT
|
12,79
|
-1,62
|
14.971.584,05 |
12:40 |
|
POLHO POLISAN HOLDING
|
4,42
|
1,61
|
63.594.145,39 |
12:42 |
|
POLTK POLITEKNIK METAL
|
9.045,00
|
-3,16
|
47.512.985,00 |
12:42 |
|
PRDGS PARDUS GIRISIM
|
6,95
|
-0,86
|
17.278.590,38 |
12:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,82
|
0,23
|
5.234.290,70 |
12:42 |
|
PRKME PARK ELEK.MADENCILIK
|
19,90
|
-2,83
|
16.264.724,65 |
12:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,62
|
-1,15
|
2.167.980,08 |
12:38 |
|
PSDTC PERGAMON DIS TICARET
|
178,00
|
-1,06
|
6.154.019,70 |
12:42 |
|
PSGYO PASIFIK GMYO
|
3,12
|
4,00
|
646.951.901,79 |
12:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
73,95
|
0,00
|
1.879.513,20 |
09:55 |
|
QNBTR QNB BANK
|
590,00
|
0,00
|
1.274.400,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,00
|
1,14
|
168.332.964,73 |
12:42 |
|
RALYH RAL YATIRIM HOLDING
|
128,70
|
1,02
|
53.246.438,60 |
12:42 |
|
RAYSG RAY SIGORTA
|
270,00
|
-1,73
|
45.388.391,25 |
12:40 |
|
REEDR REEDER TEKNOLOJI
|
9,90
|
-0,70
|
115.245.216,92 |
12:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,10
|
-1,36
|
38.063.710,20 |
12:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,42
|
-1,70
|
2.138.302,42 |
12:38 |
|
RODRG RODRIGO TEKSTIL
|
30,92
|
-6,25
|
20.722.445,26 |
12:41 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,63
|
74.182.734,27 |
12:42 |
|
RUBNS RUBENIS TEKSTIL
|
22,06
|
-0,18
|
11.334.881,08 |
12:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,07
|
3,16
|
302.352.322,03 |
12:42 |
|
RYGYO REYSAS GMYO
|
21,22
|
-1,94
|
45.880.654,54 |
12:42 |
|
RYSAS REYSAS LOJISTIK
|
16,62
|
-2,46
|
29.156.705,16 |
12:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,90
|
-2,05
|
33.661.960,60 |
12:42 |
|
SAHOL SABANCI HOLDING
|
86,15
|
-3,31
|
1.650.987.803,40 |
12:42 |
|
SAMAT SARAY MATBAACILIK
|
21,82
|
0,83
|
30.801.861,80 |
12:42 |
|
SANEL SANEL MUHENDISLIK
|
30,38
|
-0,07
|
1.607.305,18 |
12:33 |
|
SANFM SANIFOAM ENDUSTRI
|
18,17
|
-1,57
|
26.892.351,25 |
12:41 |
|
SANKO SANKO PAZARLAMA
|
23,82
|
0,08
|
4.669.925,34 |
12:41 |
|
SARKY SARKUYSAN
|
21,02
|
-1,50
|
12.659.108,32 |
12:42 |
|
SASA SASA POLYESTER
|
4,53
|
-1,95
|
4.455.672.806,79 |
12:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,20
|
2,05
|
59.325.686,20 |
12:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,50
|
1,30
|
183.644.105,70 |
12:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,84
|
-0,70
|
17.298.012,74 |
12:42 |
|
SEGYO SEKER GMYO
|
4,95
|
-0,40
|
20.254.339,59 |
12:42 |
|
SEKFK SEKER FIN. KIR.
|
8,75
|
-2,67
|
3.810.931,73 |
12:41 |
|
SEKUR SEKURO PLASTIK
|
16,46
|
0,98
|
6.922.771,09 |
12:37 |
|
SELEC SELCUK ECZA DEPOSU
|
85,45
|
1,54
|
42.961.284,90 |
12:41 |
|
SELGD SELCUK GIDA
|
90,10
|
-2,22
|
13.332.798,45 |
12:41 |
|
SELVA SELVA GIDA
|
2,66
|
1,53
|
13.822.588,17 |
12:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,51
|
-1,45
|
37.391.511,66 |
12:41 |
|
SEYKM SEYITLER KIMYA
|
6,41
|
1,26
|
4.123.295,27 |
12:42 |
|
SILVR SILVERLINE ENDUSTRI
|
21,18
|
0,28
|
4.257.306,58 |
12:42 |
|
SISE SISE CAM
|
38,16
|
-1,95
|
865.006.821,06 |
12:42 |
|
SKBNK SEKERBANK
|
7,96
|
-1,97
|
607.230.693,45 |
12:42 |
|
SKTAS SOKTAS
|
3,36
|
9,80
|
133.738.552,75 |
12:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,80
|
-2,69
|
59.493.390,80 |
12:42 |
|
SKYMD SEKER YATIRIM
|
15,62
|
-0,51
|
18.468.549,68 |
12:42 |
|
SMART SMARTIKS YAZILIM
|
26,34
|
-1,13
|
14.796.096,62 |
12:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,10
|
-0,89
|
37.477.252,62 |
12:42 |
|
SMRVA SUMER VARLIK YONETIM
|
222,40
|
-7,72
|
1.476.149.239,70 |
12:42 |
|
SNGYO SINPAS GMYO
|
4,71
|
-4,66
|
125.515.688,03 |
12:42 |
|
SNICA SANICA ISI SANAYI
|
4,35
|
-1,14
|
19.341.618,01 |
12:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
263,25
|
-2,50
|
394.875,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,14
|
1,53
|
760.485,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
119,90
|
-0,08
|
90.164,80 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,48
|
-2,58
|
38.179.760,53 |
12:42 |
|
SOKM SOK MARKETLER TICARET
|
39,06
|
-0,71
|
123.731.809,26 |
12:42 |
|
SONME SONMEZ FILAMENT
|
121,60
|
-0,73
|
2.769.133,60 |
12:36 |
|
SRVGY SERVET GMYO
|
3,59
|
-0,83
|
84.593.044,50 |
12:42 |
|
SUMAS SUMAS SUNI TAHTA
|
302,25
|
0,33
|
127.549,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
46,90
|
4,31
|
160.722.909,32 |
12:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,30
|
-3,62
|
85.562.024,95 |
12:42 |
|
SUWEN SUWEN TEKSTIL
|
10,70
|
0,94
|
33.679.091,56 |
12:42 |
|
TABGD TAB GIDA
|
207,80
|
-0,62
|
239.960.070,30 |
12:42 |
|
TARKM TARKIM BITKI KORUMA
|
416,75
|
-6,35
|
164.145.896,25 |
12:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,00
|
-1,50
|
36.781.402,00 |
12:42 |
|
TATGD TAT GIDA
|
13,70
|
-1,08
|
8.516.138,68 |
12:42 |
|
TAVHL TAV HAVALIMANLARI
|
236,80
|
-1,74
|
262.358.547,80 |
12:42 |
|
TBORG T.TUBORG
|
179,00
|
1,24
|
59.573.478,90 |
12:40 |
|
TCELL TURKCELL
|
91,05
|
-0,16
|
1.176.026.443,40 |
12:42 |
|
TCKRC KIRAC GALVANIZ
|
49,34
|
-1,32
|
22.451.944,46 |
12:40 |
|
TDGYO TREND GMYO
|
18,08
|
0,11
|
5.854.866,85 |
12:39 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,58
|
-1,15
|
1.671.404.848,38 |
12:42 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
2,82
|
1.475.361,00 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
647,00
|
-0,92
|
783.635.899,50 |
12:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,23
|
1,60
|
35.047.261,74 |
12:42 |
|
TGSAS TGS DIS TICARET
|
233,00
|
-9,16
|
64.461.035,20 |
12:42 |
|
THYAO TURK HAVA YOLLARI
|
324,75
|
-0,84
|
4.202.017.080,75 |
12:42 |
|
TKFEN TEKFEN HOLDING
|
98,70
|
-0,30
|
136.992.834,85 |
12:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,96
|
-1,96
|
72.178.775,16 |
12:42 |
|
TLMAN TRABZON LIMAN
|
106,00
|
-2,03
|
16.382.472,70 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
116,20
|
2,20
|
32.770.318,50 |
12:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,90
|
-2,42
|
119.944.659,00 |
12:42 |
|
TNZTP TAPDI TINAZTEPE
|
49,34
|
0,12
|
21.306.089,70 |
12:42 |
|
TOASO TOFAS OTO. FAB.
|
226,20
|
-2,75
|
687.628.413,30 |
12:42 |
|
TRCAS TURCAS HOLDING
|
36,54
|
1,16
|
38.660.123,14 |
12:42 |
|
TRGYO TORUNLAR GMYO
|
68,35
|
-3,46
|
79.593.384,30 |
12:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
332,75
|
7,86
|
168.414.397,25 |
12:42 |
|
TRILC TURK ILAC SERUM
|
23,94
|
0,00
|
45.245.938,54 |
12:42 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,62
|
11.510.864,83 |
12:42 |
|
TSKB T.S.K.B.
|
13,35
|
-4,30
|
214.086.211,00 |
12:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,34
|
8,06
|
959.374.045,61 |
12:42 |
|
TTKOM TURK TELEKOM
|
53,00
|
0,76
|
817.050.310,90 |
12:42 |
|
TTRAK TURK TRAKTOR
|
592,00
|
-0,67
|
69.931.155,00 |
12:42 |
|
TUCLK TUGCELIK
|
11,46
|
-2,80
|
73.202.656,29 |
12:41 |
|
TUKAS TUKAS
|
3,79
|
-1,56
|
689.559.083,70 |
12:42 |
|
TUPRS TUPRAS
|
171,00
|
0,53
|
1.868.597.068,20 |
12:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,01
|
0,00
|
153.915.379,51 |
12:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,92
|
2,26
|
28.274.809,88 |
12:42 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
227,00
|
0,44
|
5.489.792,30 |
12:39 |
|
TURSG TURKIYE SIGORTA
|
9,11
|
-0,44
|
100.089.556,49 |
12:42 |
|
UFUK UFUK YATIRIM
|
917,00
|
0,49
|
3.078.976,00 |
12:42 |
|
ULAS ULASLAR TURIZM YAT.
|
26,60
|
-1,63
|
4.905.981,64 |
12:42 |
|
ULKER ULKER BISKUVI
|
105,70
|
-1,95
|
437.447.309,30 |
12:42 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
0,68
|
116.095.332,59 |
12:42 |
|
ULUSE ULUSOY ELEKTRIK
|
215,20
|
-1,69
|
49.860.694,60 |
12:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,55
|
-0,53
|
18.805.212,49 |
12:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,39
|
-0,77
|
14.516.665,56 |
12:40 |
|
USAK USAK SERAMIK
|
3,96
|
-0,75
|
139.310.446,85 |
12:42 |
|
VAKBN VAKIFLAR BANKASI
|
26,66
|
-5,80
|
241.841.570,80 |
12:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,62
|
-1,87
|
57.590.584,48 |
12:42 |
|
VAKKO VAKKO TEKSTIL
|
60,65
|
-1,70
|
21.326.513,65 |
12:42 |
|
VANGD VANET GIDA
|
38,82
|
0,26
|
3.587.546,74 |
12:40 |
|
VBTYZ VBT YAZILIM
|
21,48
|
-0,37
|
14.209.873,14 |
12:42 |
|
VERTU VERUSATURK GIRISIM
|
60,35
|
1,00
|
58.466.462,65 |
12:42 |
|
VERUS VERUSA HOLDING
|
480,00
|
1,59
|
39.754.441,00 |
12:42 |
|
VESBE VESTEL BEYAZ ESYA
|
12,55
|
-1,57
|
53.900.287,66 |
12:42 |
|
VESTL VESTEL
|
38,82
|
-2,32
|
149.842.178,14 |
12:42 |
|
VKFYO VAKIF YAT. ORT.
|
20,80
|
-1,70
|
1.655.204,86 |
12:41 |
|
VKGYO VAKIF GMYO
|
2,55
|
-1,54
|
57.067.344,30 |
12:42 |
|
VKING VIKING KAGIT
|
30,58
|
-0,39
|
6.863.126,96 |
12:41 |
|
VRGYO VERA KONSEPT GMYO
|
3,31
|
-2,65
|
34.328.832,19 |
12:42 |
|
VSNMD VISNE MADENCILIK
|
185,90
|
-9,98
|
2.530.855.585,60 |
12:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
307,25
|
-0,24
|
32.500.317,00 |
12:42 |
|
YATAS YATAS
|
32,02
|
-0,31
|
17.201.919,60 |
12:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
38,90
|
-2,60
|
18.443.135,82 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.625,00
|
3,42
|
219.250,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,04
|
-2,12
|
95.128.298,16 |
12:42 |
|
YESIL YESIL YATIRIM HOLDING
|
3,16
|
6,40
|
577.695.320,27 |
12:42 |
|
YGGYO YENI GIMAT GMYO
|
99,40
|
1,95
|
11.622.199,15 |
12:42 |
|
YGYO YESIL GMYO
|
7,52
|
0,00
|
2.271.408,48 |
09:55 |
|
YIGIT YIGIT AKU
|
27,36
|
-1,65
|
51.282.037,08 |
12:42 |
|
YKBNK YAPI VE KREDI BANK.
|
29,32
|
-7,16
|
6.273.633.416,02 |
12:42 |
|
YKSLN YUKSELEN CELIK
|
5,76
|
0,00
|
19.670.870,01 |
12:41 |
|
YONGA YONGA MOBILYA
|
82,00
|
0,43
|
224.024,00 |
09:55 |
|
YUNSA YUNSA
|
8,17
|
-1,57
|
100.698.936,65 |
12:42 |
|
YYAPI YESIL YAPI
|
3,72
|
9,73
|
415.717.097,65 |
12:42 |
|
YYLGD YAYLA GIDA
|
10,68
|
-0,93
|
46.358.046,15 |
12:42 |
|
ZEDUR ZEDUR ENERJI
|
9,09
|
0,11
|
7.010.759,22 |
12:40 |
|
ZOREN ZORLU ENERJI
|
3,68
|
-1,08
|
141.241.462,08 |
12:42 |
|
ZRGYO ZIRAAT GMYO
|
22,92
|
-0,43
|
16.393.107,44 |
12:42 |
