PAPIL PAPILON SAVUNMA

Son Güncelleme

13:27

FİYAT

19,27

DEĞİŞİM

-3,02%

HACİM(TL)

147.976.229,60

Son Güncelleme

13:27

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	9,90	-1,69	82.068.683,46	13:27
A1YEN A1 YENILENEBILIR ENERJI	32,10	-0,99	27.018.818,52	13:26
ACSEL ACIPAYAM SELULOZ	133,40	-0,97	40.930.572,00	13:27
ADEL ADEL KALEMCILIK	37,90	-0,94	42.794.164,30	13:27
ADESE ADESE GAYRIMENKUL	18,55	0,27	207.616.348,94	13:27
ADGYO ADRA GMYO	44,36	0,73	36.295.382,50	13:27
AEFES ANADOLU EFES	16,14	-5,45	3.224.853.828,69	13:27
AFYON AFYON CIMENTO	14,02	0,29	14.066.012,33	13:27
AGESA AGESA HAYAT EMEKLILIK	163,90	-1,32	14.352.633,50	13:27
AGHOL ANADOLU GRUBU HOLDING	27,92	-3,06	161.426.642,26	13:27
AGROT AGROTECH TEKNOLOJI	8,31	1,59	62.948.870,56	13:27
AGYO ATAKULE GMYO	7,96	-0,50	3.909.612,27	13:27
AHGAZ AHLATCI DOGALGAZ	35,04	0,81	37.870.355,94	13:27
AHSGY AHES GMYO	38,30	-0,52	43.984.908,08	13:27
AKBNK AKBANK	69,65	0,65	2.323.080.103,80	13:27
AKCNS AKCANSA	136,00	0,00	24.373.943,90	13:27
AKENR AKENERJI	11,26	-0,27	24.074.430,06	13:26
AKFGY AKFEN GMYO	3,06	0,66	43.659.880,33	13:27
AKFIS AKFEN INSAAT	24,08	-0,33	28.692.020,52	13:27
AKFYE AKFEN YEN. ENERJI	18,65	0,81	69.383.372,24	13:27
AKGRT AKSIGORTA	6,74	0,15	13.676.864,14	13:27
AKMGY AKMERKEZ GMYO	235,20	-1,05	3.388.042,60	13:25
AKSA AKSA	10,52	0,86	45.419.581,92	13:27
AKSEN AKSA ENERJI	38,70	-1,02	88.487.345,48	13:27
AKSGY AKIS GMYO	7,74	-0,77	5.746.674,95	13:27
AKSUE AKSU ENERJI	20,00	-1,19	3.775.909,54	13:27
AKYHO AKDENIZ YATIRIM HOLDING	3,42	-0,87	5.345.461,74	13:27
ALARK ALARKO HOLDING	86,95	-0,91	127.333.919,45	13:27
ALBRK ALBARAKA TURK	8,78	1,27	46.144.676,07	13:27
ALCAR ALARKO CARRIER	1.023,00	-0,78	24.156.288,00	13:27
ALCTL ALCATEL LUCENT TELETAS	118,70	-0,25	14.316.020,70	13:23
ALFAS ALFA SOLAR ENERJI	48,60	0,12	31.175.534,06	13:26
ALGYO ALARKO GMYO	22,52	-0,62	27.015.487,98	13:27
ALKA ALKIM KAGIT	8,70	2,23	88.449.942,25	13:27
ALKIM ALKIM KIMYA	18,12	-0,88	16.409.254,71	13:26
ALKLC ALTINKILIC GIDA VE SUT	84,30	0,12	46.953.541,35	13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI	50,25	-0,30	858.225.862,69	13:27
ALTNY ALTINAY SAVUNMA	76,90	-0,19	236.000.648,50	13:27
ALVES ALVES KABLO	34,16	4,08	337.838.907,62	13:27
ANELE ANEL ELEKTRIK	25,26	-1,25	26.885.242,98	13:26
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,89	2,06	83.855.605,03	13:27
ANHYT ANADOLU HAYAT EMEK.	88,60	1,84	41.164.768,25	13:27
ANSGR ANADOLU SIGORTA	22,20	-0,18	61.233.901,82	13:26
ARASE DOGU ARAS ENERJI	56,70	0,00	8.550.294,05	13:26
ARCLK ARCELIK	134,60	-0,59	72.799.838,60	13:27
ARDYZ ARD BILISIM TEKNOLOJILERI	27,44	0,00	30.673.544,88	13:27
ARENA ARENA BILGISAYAR	33,92	-0,76	20.459.512,18	13:26
ARMGD ARMADA GIDA	35,16	0,23	59.791.217,18	13:27
ARSAN ARSAN TEKSTIL	2,93	0,34	34.875.915,24	13:27
ARTMS ARTEMIS HALI	37,30	4,42	93.657.617,84	13:27
ARZUM ARZUM EV ALETLERI	4,58	2,46	46.819.266,36	13:26
ASELS ASELSAN	177,10	-0,78	1.559.017.081,90	13:27
ASGYO ASCE GMYO	13,30	3,34	68.045.628,30	13:27
ASTOR ASTOR ENERJI	116,80	-1,60	476.724.658,10	13:27
ASUZU ANADOLU ISUZU	63,70	-1,39	44.366.984,85	13:26
ATAGY ATA GMYO	15,12	-1,43	2.505.486,18	13:27
ATAKP ATAKEY PATATES	51,55	0,88	26.698.329,50	13:26
ATATP ATP YAZILIM	140,00	4,09	287.473.416,60	13:27
ATEKS AKIN TEKSTIL	83,50	0,30	210.837,50	12:55
ATLAS ATLAS YAT. ORT.	6,71	2,13	2.112.764,00	13:23
ATSYH ATLANTIS YATIRIM HOLDING	57,20	1,42	3.171.625,20	12:55
AVGYO AVRASYA GMYO	13,98	-0,43	3.892.085,31	13:25
AVHOL AVRUPA YATIRIM HOLDING	50,05	-2,53	80.504.614,98	13:27
AVOD A.V.O.D GIDA VE TARIM	3,70	2,49	32.946.860,40	13:27
AVPGY AVRUPAKENT GMYO	64,45	0,62	27.248.186,60	13:27
AVTUR AVRASYA PETROL VE TUR.	15,96	-1,42	11.550.286,40	13:26
AYCES ALTINYUNUS CESME	516,00	1,88	28.498.697,00	13:27
AYDEM AYDEM ENERJI	20,04	0,00	22.592.406,00	13:27
AYEN AYEN ENERJI	30,14	5,38	29.221.599,90	13:27
AYES AYES CELIK HASIR VE CIT	17,15	6,99	695.346,75	12:55
AYGAZ AYGAZ	167,50	-0,77	16.610.686,60	13:27
AZTEK AZTEK TEKNOLOJI	44,30	-0,54	17.860.611,56	13:26
BAGFS BAGFAS	39,16	-0,61	58.021.372,92	13:26
BAHKM BAHADIR KIMYA	60,00	3,54	36.847.733,80	13:25
BAKAB BAK AMBALAJ	39,68	0,00	3.261.109,18	13:27
BALAT BALATACILAR BALATACILIK	68,60	-3,38	1.403.862,00	12:55
BALSU BALSU GIDA	25,60	1,75	229.902.122,74	13:27
BANVT BANVIT	211,70	-0,84	26.067.663,20	13:27
BARMA BAREM AMBALAJ	21,24	9,94	175.890.539,47	13:25
BASCM BASTAS BASKENT CIMENTO	19,88	0,00	1.466.825,92	12:55
BASGZ BASKENT DOGALGAZ GMYO	35,68	-0,39	17.064.382,42	13:27
BAYRK BAYRAK TABAN SANAYI	30,00	0,27	34.126.394,24	13:27
BEGYO BATI EGE GMYO	8,64	2,98	149.234.137,01	13:27
BERA BERA HOLDING	18,24	-0,98	85.160.428,57	13:27
BESLR BESLER GIDA	15,18	-1,04	28.493.994,16	13:26
BEYAZ BEYAZ FILO	33,78	9,96	249.325.312,02	13:27
BFREN BOSCH FREN SISTEMLERI	210,30	3,29	379.625.418,60	13:27
BIENY BIEN YAPI URUNLERI	43,00	-1,01	80.182.910,12	13:27
BIGCH BUYUK SEFLER BIGCHEFS	44,02	7,63	83.487.978,64	13:27
BIGEN BIRLESIM GRUP ENERJI	11,87	-0,50	59.115.513,12	13:27
BIMAS BIM MAGAZALAR	530,00	0,09	713.948.726,50	13:27
BINBN BIN ULASIM TEKNOLOJILERI	194,00	2,11	72.763.263,90	13:27
BINHO 1000 YATIRIMLAR HOL.	319,00	0,55	345.534.145,00	13:27
BIOEN BIOTREND CEVRE VE ENERJI	24,42	-0,73	77.028.658,18	13:26
BIZIM BIZIM MAGAZALARI	28,80	-0,07	6.853.010,24	13:25
BJKAS BESIKTAS FUTBOL YAT.	2,25	0,00	166.018.895,92	13:27
BLCYT BILICI YATIRIM	22,12	-0,81	15.716.170,96	13:27
BMSCH BMS CELIK HASIR	15,29	-1,29	16.895.331,86	13:27
BMSTL BMS BIRLESIK METAL	67,50	0,37	27.032.994,30	13:26
BNTAS BANTAS AMBALAJ	7,56	-1,69	36.429.775,03	13:26
BOBET BOGAZICI BETON SANAYI	21,10	0,09	27.607.470,90	13:26
BORLS BORLEASE OTOMOTIV	23,90	2,75	123.703.959,80	13:26
BORSK BOR SEKER	24,30	0,00	25.542.738,58	13:27
BOSSA BOSSA	7,81	-1,39	23.930.796,31	13:27
BRISA BRISA	82,45	-0,72	21.705.641,40	13:27
BRKO BIRKO MENSUCAT	7,25	-0,14	2.977.654,75	12:55
BRKSN BERKOSAN YALITIM	9,12	-2,56	11.202.382,42	13:27
BRKVY BIRIKIM VARLIK YONETIM	87,75	4,15	126.134.112,90	13:27
BRLSM BIRLESIM MUHENDISLIK	17,96	2,92	58.418.497,45	13:27
BRMEN BIRLIK MENSUCAT	19,10	3,52	6.545.379,00	12:55
BRSAN BORUSAN BORU SANAYI	486,00	0,05	493.031.195,75	13:27
BRYAT BORUSAN YAT. PAZ.	2.667,50	-0,47	208.091.112,50	13:26
BSOKE BATISOKE CIMENTO	14,57	0,07	83.586.616,41	13:27
BTCIM BATI CIMENTO	4,04	0,50	148.366.378,11	13:27
BUCIM BURSA CIMENTO	7,36	-0,41	19.050.911,78	13:27
BULGS BULLS GSYO	33,30	-2,00	119.651.395,72	13:27
BURCE BURCELIK	18,22	-0,05	19.393.732,06	13:27
BURVA BURCELIK VANA	128,00	-1,01	3.699.877,20	13:23
BVSAN BULBULOGLU VINC	111,50	-1,76	38.505.582,20	13:27
BYDNR BAYDONER RESTORANLARI	24,40	-0,49	4.623.647,12	13:25
CANTE CAN2 TERMIK	2,54	-0,78	771.189.661,55	13:27
CASA CASA EMTIA PETROL	118,90	-5,63	4.241.220,70	12:55
CATES CATES ELEKTRIK	35,20	0,00	15.923.073,70	13:26
CCOLA COCA COLA ICECEK	49,02	-1,13	684.056.515,56	13:27
CELHA CELIK HALAT	9,77	0,10	10.617.051,46	13:27
CEMAS CEMAS DOKUM	6,80	0,29	54.132.637,92	13:27
CEMTS CEMTAS	12,61	-0,71	47.106.812,57	13:27
CEMZY CEM ZEYTIN	25,28	0,56	26.578.335,60	13:23
CEOEM CEO EVENT MEDYA	41,84	5,71	113.911.409,48	13:26
CGCAM CAGDAS CAM	44,96	2,32	312.257.962,00	13:27
CIMSA CIMSA	47,58	-0,63	178.854.872,32	13:27
CLEBI CELEBI	1.648,00	-0,84	59.080.207,00	13:27
CMBTN CIMBETON	2.341,00	-1,93	40.522.705,00	13:27
CMENT CIMENTAS	395,00	-1,00	970.910,00	12:55
CONSE CONSUS ENERJI	3,54	0,28	12.390.943,48	13:27
COSMO COSMOS YAT. HOLDING	134,70	0,60	1.566.137,40	13:27
CRDFA CREDITWEST FAKTORING	20,90	-3,60	9.781.962,46	13:27
CRFSA CARREFOURSA	85,60	0,00	5.629.759,10	13:26
CUSAN CUHADAROGLU METAL	36,14	-1,47	8.352.152,74	13:26
CVKMD CVK MADEN	14,81	0,54	161.546.221,10	13:27
CWENE CW ENERJI	18,89	-0,21	38.442.474,57	13:27
DAGI DAGI GIYIM	8,37	1,33	69.430.562,69	13:26
DAPGM DAP GAYRIMENKUL	17,80	-0,61	247.177.929,38	13:27
DARDL DARDANEL	2,90	-1,02	126.181.217,96	13:26
DCTTR DCT TRADING DIS TICARET	31,98	-0,99	63.723.774,44	13:27
DENGE DENGE HOLDING	3,07	-0,65	35.332.250,28	13:26
DERHL DERLUKS YATIRIM HOLDING	22,12	-0,81	93.146.462,92	13:27
DERIM DERIMOD	42,18	6,14	58.596.900,04	13:27
DESA DESA DERI	14,34	0,99	9.920.981,30	13:27
DESPC DESPEC BILGISAYAR	59,75	3,46	39.738.047,00	13:27
DEVA DEVA HOLDING	69,00	-1,36	22.129.279,90	13:25
DGATE DATAGATE BILGISAYAR	83,35	-0,60	18.688.671,70	13:27
DGGYO DOGUS GMYO	35,44	-0,95	2.728.589,36	13:27
DGNMO DOGANLAR MOBILYA	7,15	0,42	5.720.836,00	13:26
DIRIT DIRITEKS DIRILIS TEKSTIL	36,02	-5,51	4.239.432,32	12:55
DITAS DITAS DOGAN	33,30	-2,17	47.823.893,98	13:27
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,69	-0,89	77.103.575,04	13:27
DMRGD DMR UNLU MAMULLER	32,34	-0,98	33.750.038,48	13:27
DMSAS DEMISAS DOKUM	7,56	0,27	9.914.088,74	13:25
DNISI DINAMIK ISI MAKINA YALITIM	23,64	2,16	21.733.207,16	13:27
DOAS DOGUS OTOMOTIV	183,30	-1,35	264.688.390,80	13:27
DOBUR DOGAN BURDA	560,50	2,28	91.730.412,50	13:27
DOCO DO-CO	10.792,50	-0,69	9.157.040,00	13:27
DOFER DOFER YAPI MALZEMELERI	48,12	-1,39	13.785.463,50	13:22
DOGUB DOGUSAN	21,50	-1,10	2.293.524,78	13:23
DOHOL DOGAN HOLDING	18,73	-0,05	61.088.658,96	13:27
DOKTA DOKTAS DOKUMCULUK	30,84	1,38	57.328.621,54	13:27
DSTKF DESTEK FINANS FAKTORING	818,50	3,28	496.783.903,50	13:27
DURDO DURAN DOGAN BASIM	4,30	0,00	11.111.618,68	13:26
DURKN DURUKAN SEKERLEME	17,54	-0,90	32.440.522,98	13:27
DYOBY DYO BOYA	15,62	-0,64	10.470.573,50	13:27
DZGYO DENIZ GMYO	7,57	2,02	30.250.556,47	13:27
EBEBK EBEBEK MAGAZACILIK	55,35	1,56	20.559.213,20	13:27
ECILC ECZACIBASI ILAC	64,35	0,55	111.857.308,20	13:27
ECZYT ECZACIBASI YATIRIM	245,90	0,49	30.907.326,00	13:26
EDATA E-DATA TEKNOLOJI	5,34	0,38	22.867.242,56	13:27
EDIP EDIP GAYRIMENKUL	38,86	-0,82	47.254.728,32	13:27
EFORC EFOR CAY SANAYI	132,60	-0,23	120.691.952,60	13:27
EGEEN EGE ENDUSTRI	8.440,00	-0,79	49.713.557,50	13:27
EGEGY EGEYAPI AVRUPA GMYO	29,66	2,99	30.755.529,94	13:26
EGEPO NASMED EGEPOL	9,09	-2,99	37.248.212,98	13:26
EGGUB EGE GUBRE	121,10	0,17	206.921.607,10	13:27
EGPRO EGE PROFIL	26,68	-0,30	31.702.857,34	13:26
EGSER EGE SERAMIK	3,71	-0,80	9.084.411,11	13:25
EKGYO EMLAK KONUT GMYO	21,28	0,47	937.153.192,68	13:27
EKIZ EKIZ KIMYA	79,90	0,00	646.790,50	12:55
EKOS EKOS TEKNOLOJI	26,30	-0,38	27.090.453,66	13:26
EKSUN EKSUN GIDA	6,74	1,81	37.271.212,28	13:26
ELITE ELITE NATUREL ORGANIK GIDA	35,26	0,74	25.922.440,26	13:26
EMKEL EMEK ELEKTRIK	93,45	1,14	156.232.438,10	13:27
EMNIS EMINIS AMBALAJ	208,70	0,10	1.073.344,10	12:55
ENDAE ENDA ENERJI HOLDING	17,44	-0,85	19.544.058,55	13:27
ENERY ENERYA ENERJI	11,27	1,17	164.810.135,68	13:27
ENJSA ENERJISA ENERJI	74,70	-1,58	93.684.140,20	13:27
ENKAI ENKA INSAAT	71,60	-1,85	332.505.035,15	13:27
ENSRI ENSARI SINAI YATIRIMLAR	90,50	2,26	35.237.000,25	13:27
ENTRA IC ENTERRA YEN. ENERJI	12,47	-2,12	72.999.035,83	13:27
EPLAS EGEPLAST	7,27	-3,84	37.684.061,78	13:27
ERBOS ERBOSAN	186,00	-1,90	8.951.091,50	13:26
ERCB ERCIYAS CELIK BORU	81,95	-0,18	11.912.386,40	13:26
EREGL EREGLI DEMIR CELIK	29,76	-0,27	2.196.861.174,02	13:27
ERSU ERSU GIDA	17,81	-1,60	7.108.422,08	13:26
ESCAR ESCAR FILO	25,86	-0,46	72.477.817,44	13:27
ESCOM ESCORT TEKNOLOJI	3,22	0,31	20.153.026,23	13:27
ESEN ESENBOGA ELEKTRIK	10,02	1,93	182.913.606,44	13:27
ETILR ETILER GIDA	5,14	-0,39	19.448.681,77	13:26
ETYAT EURO TREND YAT. ORT.	16,04	5,11	5.028.778,61	13:27
EUHOL EURO YATIRIM HOLDING	10,90	-0,82	2.133.954,57	12:55
EUKYO EURO KAPITAL YAT. ORT.	13,64	4,92	6.295.998,14	13:27
EUPWR EUROPOWER ENERJI	29,34	0,14	40.417.902,02	13:26
EUREN EUROPEN ENDUSTRI	9,23	-2,43	754.083.087,73	13:27
EUYO EURO YAT. ORT.	13,63	4,05	5.593.494,56	13:27
EYGYO EYG GMYO	4,60	0,00	38.484.933,83	13:26
FADE FADE GIDA	14,57	-0,61	9.936.908,06	13:26
FENER FENERBAHCE FUTBOL	13,23	-0,82	349.105.835,79	13:27
FLAP FLAP KONGRE TOPLANTI HIZ.	9,98	-0,70	8.387.548,73	13:26
FMIZP F-M IZMIT PISTON	367,00	-4,68	281.952.667,25	13:27
FONET FONET BILGI TEKNOLOJILERI	16,34	-0,12	24.078.236,32	13:27
FORMT FORMET METAL VE CAM	3,72	0,27	68.422.185,96	13:27
FORTE FORTE BILGI ILETISIM	76,00	0,33	15.631.661,75	13:25
FRIGO FRIGO PAK GIDA	8,28	2,60	53.658.252,40	13:27
FROTO FORD OTOSAN	110,00	-0,72	430.131.865,80	13:27
FZLGY FUZUL GMYO	12,32	2,16	40.275.857,91	13:27
GARAN GARANTI BANKASI	149,10	2,12	2.005.503.807,60	13:27
GARFA GARANTI FAKTORING	28,20	0,43	12.077.043,30	13:27
GEDIK GEDIK Y. MEN. DEG.	7,83	-0,76	42.280.300,25	13:26
GEDZA GEDIZ AMBALAJ	29,22	-0,75	11.478.207,94	13:25
GENIL GEN ILAC	173,10	0,64	77.234.953,50	13:27
GENTS GENTAS	8,02	0,25	28.659.529,49	13:27
GEREL GERSAN ELEKTRIK	21,46	0,66	31.516.259,50	13:27
GESAN GIRISIM ELEKTRIK SANAYI	47,44	-0,42	53.526.240,88	13:27
GIPTA GIPTA OFIS KIRTASIYE	149,80	-1,51	62.234.052,30	13:25
GLBMD GLOBAL MEN. DEG.	14,73	-0,47	6.655.184,42	13:26
GLCVY GELECEK VARLIK YONETIMI	76,25	4,24	59.549.173,90	13:27
GLRMK GULERMAK AGIR SANAYI	172,40	-0,06	144.697.292,70	13:26
GLRYH GULER YAT. HOLDING	4,52	0,44	12.165.872,85	13:25
GLYHO GLOBAL YAT. HOLDING	9,32	1,19	61.609.281,22	13:26
GMTAS GIMAT MAGAZACILIK	22,78	1,06	9.241.214,20	13:24
GOKNR GOKNUR GIDA	24,26	0,33	48.512.922,72	13:26
GOLTS GOLTAS CIMENTO	343,25	-0,51	20.520.954,00	13:27
GOODY GOOD-YEAR	19,99	-0,05	25.313.115,54	13:27
GOZDE GOZDE GIRISIM	23,22	0,17	27.007.445,72	13:27
GRNYO GARANTI YAT. ORT.	12,90	-3,01	4.170.788,83	13:24
GRSEL GUR-SEL TURIZM TASIMACILIK	341,25	1,71	135.047.068,00	13:27
GRTHO GRAINTURK HOLDING	465,75	3,56	104.028.961,00	13:27
GSDDE GSD DENIZCILIK	10,45	1,36	18.042.578,44	13:26
GSDHO GSD HOLDING	5,04	0,60	30.152.142,49	13:26
GSRAY GALATASARAY SPORTIF	1,65	0,61	463.715.923,62	13:27
GUBRF GUBRE FABRIK.	292,00	-0,09	213.146.851,75	13:27
GUNDG GUNDOGDU GIDA	92,00	0,05	20.157.554,95	13:27
GWIND GALATA WIND ENERJI	25,94	-2,11	43.266.970,88	13:27
GZNMI GEZINOMI SEYAHAT	286,75	-0,78	51.634.412,75	13:27
HALKB T. HALK BANKASI	27,36	0,96	214.165.863,70	13:27
HATEK HATAY TEKSTIL	18,32	1,38	29.373.035,03	13:27
HATSN HATSAN GEMI	54,65	0,37	51.404.575,40	13:27
HDFGS HEDEF GIRISIM	2,64	3,13	72.625.720,75	13:27
HEDEF HEDEF HOLDING	19,00	-3,80	48.259.949,68	13:27
HEKTS HEKTAS	4,47	3,00	504.042.110,07	13:27
HKTM HIDROPAR HAREKET KONTROL	13,62	-1,87	45.002.220,35	13:26
HLGYO HALK GMYO	4,31	-0,92	81.110.639,89	13:27
HOROZ HOROZ LOJISTIK	59,30	0,76	21.944.174,05	13:27
HRKET HAREKET PROJE TASIMACILIGI	81,15	-0,25	78.762.130,05	13:26
HTTBT HITIT BILGISAYAR	53,20	-0,84	14.827.496,65	13:27
HUBVC HUB GIRISIM	2,61	2,76	8.448.597,55	13:26
HUNER HUN YENILENEBILIR ENERJI	4,15	0,97	67.579.871,94	13:27
HURGZ HURRIYET GZT.	8,01	-1,11	29.352.535,87	13:25
ICBCT ICBC TURKEY BANK	17,30	5,49	54.082.973,50	13:26
ICUGS ICU GIRISIM	3,68	1,10	64.433.576,73	13:27
IDGYO IDEALIST GMYO	3,98	-3,16	16.336.082,26	13:27
IEYHO ISIKLAR ENERJI YAPI HOL.	15,00	4,90	343.740.802,67	13:27
IHAAS IHLAS HABER AJANSI	41,48	2,12	61.060.336,80	13:27
IHEVA IHLAS EV ALETLERI	2,74	0,37	1.878.235,79	13:24
IHGZT IHLAS GAZETECILIK	2,00	1,01	120.264.795,75	13:27
IHLAS IHLAS HOLDING	4,31	3,61	323.957.737,83	13:27
IHLGM IHLAS GAYRIMENKUL	3,30	6,45	143.315.630,48	13:27
IHYAY IHLAS YAYIN HOLDING	2,99	0,67	40.845.273,09	13:27
IMASM IMAS MAKINA	3,79	-0,79	51.781.419,71	13:27
INDES INDEKS BILGISAYAR	8,21	0,24	15.805.876,20	13:25
INFO INFO YATIRIM	4,02	-0,99	53.366.441,24	13:27
INGRM INGRAM BILISIM	434,75	-0,06	11.065.032,75	13:26
INTEK INNOSA TEKNOLOJI	428,00	2,39	1.913.392,00	12:55
INTEM INTEMA	266,50	-2,38	15.874.962,75	13:27
INVEO INVEO YATIRIM HOLDING	13,90	2,43	234.762.970,40	13:27
INVES INVESTCO HOLDING	565,00	-0,70	11.020.580,00	13:26
IPEKE IPEK DOGAL ENERJI	59,30	-0,92	61.947.775,30	13:24
ISATR IS BANKASI (A)	0,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	111,50	0,18	1.197.510,00	12:55
ISBTR IS BANKASI (B)	450.000,00	0,01	3.600.000,00	12:55
ISCTR IS BANKASI (C)	15,06	1,55	4.537.866.634,34	13:27
ISDMR ISKENDERUN DEMIR CELIK	39,66	-0,25	31.032.533,70	13:27
ISFIN IS FIN.KIR.	18,90	-0,53	22.557.875,51	13:27
ISGSY IS GIRISIM	90,10	-4,91	89.612.077,25	13:27
ISGYO IS GMYO	21,90	3,01	195.747.016,40	13:27
ISKPL ISIK PLASTIK	6,01	-1,96	122.974.214,64	13:27
ISKUR IS BANKASI (KUR.)	0,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	44,96	0,49	128.197.035,08	13:26
ISSEN ISBIR SENTETIK DOKUMA	9,05	-0,11	2.702.495,02	13:25
ISYAT IS YAT. ORT.	9,93	0,30	5.469.097,04	13:27
IZENR IZDEMIR ENERJI	9,11	1,22	190.018.860,40	13:27
IZFAS IZMIR FIRCA	163,20	0,74	112.421.708,20	13:26
IZINV IZ YATIRIM HOLDING	73,35	-3,04	17.180.482,55	13:27
IZMDC IZMIR DEMIR CELIK	7,99	9,90	78.498.569,89	13:23
JANTS JANTSA JANT SANAYI	23,82	1,19	114.692.327,64	13:27
KAPLM KAPLAMIN	239,60	1,53	36.970.044,40	13:27
KAREL KAREL ELEKTRONIK	10,57	-1,77	52.289.212,93	13:27
KARSN KARSAN OTOMOTIV	12,52	0,56	220.744.257,60	13:27
KARTN KARTONSAN	93,40	0,65	11.162.103,30	13:27
KATMR KATMERCILER EKIPMAN	3,23	3,53	522.097.629,29	13:27
KAYSE KAYSERI SEKER FABRIKASI	21,74	2,45	75.210.343,40	13:27
KBORU KUZEY BORU	15,46	1,78	78.824.986,33	13:26
KCAER KOCAER CELIK	14,96	-1,71	71.512.447,43	13:26
KCHOL KOC HOLDING	182,40	-0,92	1.548.013.320,40	13:27
KENT KENT GIDA	878,00	-0,11	978.092,00	12:55
KERVN KERVANSARAY YAT. HOLDING	3,27	-3,82	1.993.159,83	12:55
KFEIN KAFEIN YAZILIM	11,14	-0,27	24.207.712,47	13:27
KGYO KORAY GMYO	3,38	-0,59	10.762.586,63	13:27
KIMMR KIM MARKET-ERSAN ALISVERIS	14,76	-0,81	4.601.023,38	13:25
KLGYO KILER GMYO	6,71	1,98	25.846.152,28	13:27
KLKIM KALEKIM KIMYEVI MADDELER	38,26	1,65	93.806.264,36	13:27
KLMSN KLIMASAN KLIMA	38,68	9,20	84.736.804,34	13:27
KLNMA T. KALKINMA BANK.	11,52	2,86	2.555.214,32	12:55
KLRHO KILER HOLDING	65,30	0,62	11.805.335,75	13:27
KLSER KALESERAMIK	33,12	-0,48	23.833.699,68	13:27
KLSYN KOLEKSIYON MOBILYA	6,41	-0,16	8.295.646,38	13:27
KLYPV KALYON GUNES TEKNOLOJILERI	67,70	-0,73	49.476.517,70	13:27
KMPUR KIMTEKS POLIURETAN	18,07	2,61	24.032.467,36	13:26
KNFRT KONFRUT TARIM	17,28	-3,30	9.675.110,47	13:27
KOCMT KOC METALURJI	16,32	-1,27	28.254.216,71	13:27
KONKA KONYA KAGIT	47,46	-0,63	31.015.774,56	13:27
KONTR KONTROLMATIK TEKNOLOJI	26,96	-0,44	251.867.600,92	13:27
KONYA KONYA CIMENTO	5.305,00	-0,75	41.390.102,50	13:26
KOPOL KOZA POLYESTER	6,63	6,42	151.740.201,68	13:27
KORDS KORDSA TEKNIK TEKSTIL	70,70	1,00	25.983.550,60	13:27
KOTON KOTON MAGAZACILIK	19,84	0,05	131.655.701,98	13:27
KOZAA KOZA MADENCILIK	78,65	0,25	166.893.096,25	13:27
KOZAL KOZA ALTIN	24,36	0,33	611.781.364,60	13:27
KRDMA KARDEMIR (A)	38,92	-0,31	16.249.748,48	13:27
KRDMB KARDEMIR (B)	28,24	-0,42	16.152.326,38	13:26
KRDMD KARDEMIR (D)	28,18	-1,88	649.042.443,74	13:27
KRGYO KORFEZ GMYO	3,49	-0,85	22.894.821,00	13:27
KRONT KRON TEKNOLOJI	16,44	0,98	27.972.184,56	13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ	8,36	-1,65	8.402.760,06	13:26
KRSTL KRISTAL KOLA	10,47	-1,13	20.855.757,11	13:27
KRTEK KARSU TEKSTIL	34,26	7,47	100.384.924,36	13:27
KRVGD KERVAN GIDA	2,41	-0,41	13.232.183,41	13:26
KSTUR KUSTUR KUSADASI TURIZM	3.685,00	-0,41	1.436.740,00	12:55
KTLEV KATILIMEVIM TAS. FIN.	11,31	-0,70	361.333.037,93	13:27
KTSKR KUTAHYA SEKER FABRIKASI	69,60	-1,35	15.146.976,05	13:27
KUTPO KUTAHYA PORSELEN	94,45	0,32	13.337.554,90	13:27
KUVVA KUVVA GIDA	122,00	9,42	24.542.089,00	12:55
KUYAS KUYAS YATIRIM	56,70	0,98	90.451.857,45	13:27
KZBGY KIZILBUK GYO	13,93	1,75	217.393.468,27	13:27
KZGYO KUZUGRUP GMYO	25,54	-0,31	22.219.047,18	13:26
LIDER LDR TURIZM	290,00	-1,02	9.884.712,50	13:26
LIDFA LIDER FAKTORING	4,36	-0,91	33.525.290,43	13:27
LILAK LILA KAGIT	30,00	1,42	161.761.591,86	13:27
LINK LINK BILGISAYAR	693,50	-0,86	35.677.200,50	13:27
LKMNH LOKMAN HEKIM SAGLIK	20,12	0,60	13.435.065,65	13:25
LMKDC LIMAK DOGU ANADOLU	29,28	-1,21	44.730.536,32	13:27
LOGO LOGO YAZILIM	181,30	0,33	24.434.841,90	13:27
LRSHO LORAS HOLDING	5,62	-2,26	95.979.110,25	13:27
LUKSK LUKS KADIFE	112,90	-0,62	14.391.109,50	13:27
LYDHO LYDIA HOLDING	129,10	-0,92	44.493.091,40	13:27
LYDYE LYDIA YESIL ENERJI	13.450,00	2,71	29.477.680,00	13:24
MAALT MARMARIS ALTINYUNUS	1.353,00	3,36	56.282.370,00	13:27
MACKO MACKOLIK INTERNET HIZMETLERI	39,40	-0,15	13.317.913,98	13:24
MAGEN MARGUN ENERJI	53,45	0,09	81.753.183,45	13:27
MAKIM MAKIM MAKINE	19,58	0,46	19.034.287,92	13:24
MAKTK MAKINA TAKIM	19,09	2,36	76.309.256,85	13:26
MANAS MANAS ENERJI YONETIMI	10,26	5,02	44.307.329,52	13:27
MARBL TUREKS TURUNC MADENCILIK	15,82	-0,82	20.642.729,69	13:26
MARKA MARKA YATIRIM HOLDING	50,45	0,50	19.256.683,75	13:27
MARTI MARTI OTEL	4,29	-1,15	62.692.998,65	13:27
MAVI MAVI GIYIM	45,94	2,09	732.200.006,82	13:27
MEDTR MEDITERA TIBBI MALZEME	31,12	0,26	16.972.043,74	13:26
MEGAP MEGA POLIETILEN	5,15	-0,39	2.751.459,60	12:55
MEGMT MEGA METAL	34,10	-0,93	78.137.116,72	13:27
MEKAG MEKA GLOBAL MAKINE	4,45	-1,55	30.277.839,62	13:26
MEPET METRO PETROL VE TESISLERI	14,75	-1,73	6.178.888,19	13:26
MERCN MERCAN KIMYA	40,96	-1,49	57.781.954,60	13:26
MERIT MERIT TURIZM	23,92	2,93	38.020.755,48	13:27
MERKO MERKO GIDA	14,87	0,68	33.395.083,13	13:27
METRO METRO HOLDING	4,56	-1,72	42.932.043,93	13:26
METUR METEMTUR YATIRIM	61,30	3,99	166.672.497,55	13:27
MGROS MIGROS TICARET	478,75	0,31	505.771.601,25	13:27
MHRGY MHR GMYO	6,65	-0,30	18.630.595,17	13:26
MIATK MIA TEKNOLOJI	43,00	0,19	336.810.037,46	13:27
MMCAS MMC SAN. VE TIC. YAT.	80,60	-0,43	2.933.864,70	12:55
MNDRS MENDERES TEKSTIL	16,36	-0,79	42.032.158,56	13:27
MNDTR MONDI TURKEY	7,28	5,20	52.892.356,81	13:27
MOBTL MOBILTEL ILETISIM	7,75	0,00	21.485.701,79	13:27
MOGAN MOGAN ENERJI	10,45	-1,69	42.489.437,94	13:27
MOPAS MOPAS MARKETCILIK	32,88	-1,02	39.249.584,60	13:27
MPARK MLP SAGLIK	361,00	-0,07	159.521.909,50	13:27
MRGYO MARTI GMYO	3,08	2,67	140.591.554,01	13:27
MRSHL MARSHALL	1.825,00	-1,08	22.659.083,00	13:25
MSGYO MISTRAL GMYO	6,22	0,00	10.664.722,69	13:25
MTRKS MATRIKS FINANSAL TEKNOLOJILER	26,52	2,00	90.914.309,90	13:27
MTRYO METRO YAT. ORT.	8,25	0,00	1.048.319,18	13:26
MZHLD MAZHAR ZORLU HOLDING	7,02	0,00	1.575.686,27	13:24
NATEN NATUREL ENERJI	10,07	0,20	50.859.576,80	13:27
NETAS NETAS TELEKOM.	80,05	-0,12	62.105.030,75	13:26
NIBAS NIGBAS NIGDE BETON	27,90	-1,55	7.141.656,20	13:23
NTGAZ NATURELGAZ	10,56	1,93	46.685.703,20	13:27
NTHOL NET HOLDING	52,65	1,15	68.979.116,40	13:27
NUGYO NUROL GMYO	12,10	-0,66	23.555.237,47	13:26
NUHCM NUH CIMENTO	234,50	0,00	9.257.788,80	13:26
OBAMS OBA MAKARNACILIK	48,62	-0,12	137.393.891,86	13:27
OBASE OBASE BILGISAYAR	43,00	-0,09	8.932.111,54	13:26
ODAS ODAS ELEKTRIK	6,28	-0,79	134.766.558,45	13:27
ODINE ODINE TEKNOLOJI	147,70	-0,67	73.425.228,20	13:27
OFSYM OFIS YEM GIDA	59,50	-1,65	56.585.204,90	13:27
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	127,70	1,92	19.908.264,60	13:26
ONRYT ONUR TEKNOLOJI	83,35	1,34	32.347.225,05	13:27
ORCAY ORCAY ORTAKOY CAY SANAYI	9,75	-0,91	3.727.060,54	13:27
ORGE ORGE ENERJI ELEKTRIK	79,35	0,19	35.843.450,00	13:26
ORMA ORMA ORMAN MAHSULLERI	190,10	0,74	581.627,20	12:55
OSMEN OSMANLI MENKUL	10,24	1,49	37.614.983,42	13:26
OSTIM OSTIM ENDUSTRIYEL YAT	3,95	0,25	25.082.830,80	13:27
OTKAR OTOKAR	549,00	-1,44	50.280.483,50	13:27
OTTO OTTO HOLDING	526,00	1,25	23.904.116,50	13:27
OYAKC OYAK CIMENTO	23,44	-1,18	309.182.496,96	13:27
OYAYO OYAK YAT. ORT.	37,82	-1,30	3.223.174,46	13:27
OYLUM OYLUM SINAI YATIRIMLAR	8,98	-0,33	5.083.226,50	13:25
OYYAT OYAK YATIRIM MENKUL	40,64	1,40	5.819.211,54	13:23
OZATD OZATA DENIZCILIK	220,50	-4,26	422.357.338,00	13:27
OZGYO OZDERICI GMYO	8,35	1,71	34.080.134,20	13:27
OZKGY OZAK GMYO	14,05	-0,21	23.477.059,55	13:27
OZRDN OZERDEN AMBALAJ	9,03	-1,20	2.220.752,34	13:26
OZSUB OZSU BALIK	21,34	-1,02	21.342.523,46	13:27
OZYSR OZYASAR TEL	32,68	1,93	13.571.552,74	13:26
PAGYO PANORA GMYO	83,70	0,12	1.219.355,75	13:25
PAMEL PAMEL ELEKTRIK	126,60	-0,47	13.229.637,30	13:27
PAPIL PAPILON SAVUNMA	19,27	-3,02	147.976.229,60	13:27
PARSN PARSAN	106,20	6,20	99.309.410,25	13:27
PASEU PASIFIK EURASIA LOJISTIK	111,30	1,09	95.167.906,80	13:26
PATEK PASIFIK TEKNOLOJI	28,06	2,41	655.774.147,42	13:27
PCILT PC ILETISIM MEDYA	23,24	0,61	11.932.737,58	13:26
PEKGY PEKER GMYO	7,63	-0,52	5.484.034.468,53	13:27
PENGD PENGUEN GIDA	9,18	-0,97	30.111.524,49	13:24
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	17,45	1,10	33.977.444,75	13:27
PETKM PETKIM	19,63	-1,36	761.123.716,98	13:27
PETUN PINAR ET VE UN	13,05	1,56	33.406.877,34	13:26
PGSUS PEGASUS	245,00	-0,41	3.327.706.233,60	13:27
PINSU PINAR SU	11,38	-2,74	20.532.552,07	13:27
PKART PLASTIKKART	81,90	-1,44	12.096.251,50	13:26
PKENT PETROKENT TURIZM	223,90	-0,27	13.209.967,60	13:27
PLTUR PLATFORM TURIZM	28,76	1,13	41.831.692,00	13:27
PNLSN PANELSAN CATI CEPHE	42,10	-1,36	17.177.607,56	13:27
PNSUT PINAR SUT	13,16	-1,35	71.374.538,97	13:27
POLHO POLISAN HOLDING	4,49	0,45	59.156.467,76	13:27
POLTK POLITEKNIK METAL	9.180,00	-0,86	148.455.645,00	13:27
PRDGS PARDUS GIRISIM	7,24	0,14	25.525.770,79	13:24
PRKAB TURK PRYSMIAN KABLO	35,56	0,40	8.877.338,40	13:24
PRKME PARK ELEK.MADENCILIK	21,02	-1,04	5.229.770,64	13:26
PRZMA PRIZMA PRESS MATBAACILIK	14,88	-1,91	3.317.525,16	13:22
PSDTC PERGAMON DIS TICARET	180,80	-0,28	14.603.197,50	13:24
PSGYO PASIFIK GMYO	3,11	-0,64	658.071.618,26	13:27
QNBFK QNB FINANSAL KIRALAMA	71,00	-4,44	3.753.892,90	12:55
QNBTR QNB BANK	0,00	0,00	0,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	7,86	-0,38	223.263.315,51	13:27
RALYH RAL YATIRIM HOLDING	131,80	0,61	37.344.276,80	13:25
RAYSG RAY SIGORTA	283,75	1,52	64.364.063,25	13:27
REEDR REEDER TEKNOLOJI	10,34	0,39	126.469.383,46	13:27
RGYAS RONESANS GAYRIMENKUL YAT.	142,50	-1,93	23.821.496,40	13:27
RNPOL RAINBOW POLIKARBONAT	41,20	-1,39	3.908.392,78	13:20
RODRG RODRIGO TEKSTIL	31,82	-1,61	35.083.656,84	13:27
ROYAL ROYAL HALI	0,00	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,82	-0,78	42.953.904,96	13:27
RUBNS RUBENIS TEKSTIL	22,86	0,00	5.606.393,58	13:23
RUZYE RUZY MADENCILIK VE ENERJI	11,54	5,97	264.754.714,91	13:26
RYGYO REYSAS GMYO	22,32	-2,28	35.668.635,54	13:27
RYSAS REYSAS LOJISTIK	17,47	0,75	52.438.973,77	13:26
SAFKR SAFKAR EGE SOGUTMACILIK	108,40	-0,55	26.754.557,60	13:26
SAHOL SABANCI HOLDING	95,85	0,74	751.450.159,05	13:27
SAMAT SARAY MATBAACILIK	22,60	-0,88	20.213.055,34	13:26
SANEL SANEL MUHENDISLIK	31,48	-0,69	2.363.909,72	13:26
SANFM SANIFOAM ENDUSTRI	19,05	0,90	53.058.392,18	13:27
SANKO SANKO PAZARLAMA	23,82	-0,58	6.956.998,24	13:26
SARKY SARKUYSAN	22,22	-0,36	13.985.376,34	13:25
SASA SASA POLYESTER	4,73	3,28	7.288.468.038,16	13:27
SAYAS SAY YENILENEBILIR ENERJI	52,95	-1,58	28.030.900,50	13:27
SDTTR SDT UZAY VE SAVUNMA	200,00	0,60	169.280.394,80	13:27
SEGMN SEGMEN KARDESLER GIDA	23,86	-1,08	32.132.682,28	13:26
SEGYO SEKER GMYO	5,08	-0,39	28.157.770,25	13:27
SEKFK SEKER FIN. KIR.	9,18	0,00	1.747.456,37	13:21
SEKUR SEKURO PLASTIK	17,00	-1,22	4.071.345,72	13:27
SELEC SELCUK ECZA DEPOSU	86,75	-0,29	20.851.096,20	13:26
SELGD SELCUK GIDA	92,40	7,07	44.246.181,70	13:27
SELVA SELVA GIDA	2,71	-0,37	8.181.946,38	13:26
SERNT SERANIT GRANIT SERAMIK	10,01	0,00	36.188.928,40	13:25
SEYKM SEYITLER KIMYA	6,40	0,63	7.508.209,17	13:27
SILVR SILVERLINE ENDUSTRI	21,78	-0,09	5.103.378,22	13:26
SISE SISE CAM	41,02	1,08	1.590.553.398,70	13:27
SKBNK SEKERBANK	8,35	5,16	881.061.179,36	13:27
SKTAS SOKTAS	3,09	0,98	79.559.548,40	13:25
SKYLP SKYALP FINANSAL TEKNOLOJILER	164,60	9,51	155.243.876,40	13:27
SKYMD SEKER YATIRIM	15,80	-0,25	18.627.993,01	13:27
SMART SMARTIKS YAZILIM	27,50	-0,51	10.314.189,94	13:22
SMRTG SMART GUNES ENERJISI TEK.	30,40	-0,85	42.905.637,84	13:27
SMRVA SUMER VARLIK YONETIM	241,00	10,00	720.546.641,30	13:27
SNGYO SINPAS GMYO	5,00	-0,60	31.105.833,78	13:27
SNICA SANICA ISI SANAYI	4,47	-0,45	15.955.799,50	13:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM	280,00	0,00	5.244.120,00	12:55
SNPAM SONMEZ PAMUKLU	26,64	0,00	2.035.695,60	12:55
SODSN SODAS SODYUM SANAYII	125,00	-0,32	341.037,10	12:55
SOKE SOKE DEGIRMENCILIK	13,47	-2,11	41.843.347,09	13:27
SOKM SOK MARKETLER TICARET	40,54	-0,59	100.319.017,52	13:27
SONME SONMEZ FILAMENT	124,30	-1,89	3.652.508,10	13:27
SRVGY SERVET GMYO	3,75	0,00	73.953.453,48	13:27
SUMAS SUMAS SUNI TAHTA	311,00	0,65	863.081,00	12:55
SUNTK SUN TEKSTIL	45,76	0,66	31.204.210,54	13:27
SURGY SUR TATIL EVLERI GMYO	58,65	-2,09	56.183.237,30	13:26
SUWEN SUWEN TEKSTIL	10,96	1,76	41.673.372,12	13:27
TABGD TAB GIDA	211,10	-0,75	94.085.780,90	13:26
TARKM TARKIM BITKI KORUMA	441,50	5,62	151.141.735,25	13:27
TATEN TATLIPINAR ENERJI URETIM	56,60	-0,18	54.662.097,75	13:27
TATGD TAT GIDA	14,26	-0,97	7.470.922,70	13:26
TAVHL TAV HAVALIMANLARI	251,00	0,00	189.537.584,50	13:27
TBORG T.TUBORG	181,70	-2,05	46.606.372,90	13:27
TCELL TURKCELL	93,95	0,75	1.208.012.713,65	13:27
TCKRC KIRAC GALVANIZ	52,20	0,00	30.307.045,65	13:26
TDGYO TREND GMYO	18,44	-0,81	6.115.403,40	13:23
TEHOL TERA YATIRIM TEK. HOL.	28,48	-0,97	488.625.135,12	13:27
TEKTU TEK-ART TURIZM	28,24	6,17	11.412.775,60	12:55
TERA TERA YATIRIM MENKUL DEGERLER	689,00	-0,14	783.092.817,50	13:27
TEZOL EUROPAP TEZOL KAGIT	15,51	0,32	39.671.957,40	13:27
TGSAS TGS DIS TICARET	255,25	9,41	118.088.371,85	13:26
THYAO TURK HAVA YOLLARI	333,75	-0,07	2.281.632.557,00	13:27
TKFEN TEKFEN HOLDING	102,10	-1,54	132.360.378,10	13:27
TKNSA TEKNOSA IC VE DIS TICARET	29,28	-0,34	45.909.360,26	13:27
TLMAN TRABZON LIMAN	112,40	-1,23	15.530.896,20	13:26
TMPOL TEMAPOL POLIMER PLASTIK	116,80	-3,79	42.908.296,10	13:27
TMSN TUMOSAN MOTOR VE TRAKTOR	132,30	-1,19	129.716.782,50	13:27
TNZTP TAPDI TINAZTEPE	52,50	0,38	13.692.452,70	13:27
TOASO TOFAS OTO. FAB.	243,50	-1,38	493.517.523,60	13:27
TRCAS TURCAS PETROL	37,54	2,79	102.744.373,06	13:25
TRGYO TORUNLAR GMYO	72,60	0,14	29.373.211,20	13:27
TRHOL TERA FINANSAL YAT. HOL.	304,25	8,47	150.490.801,50	13:27
TRILC TURK ILAC SERUM	24,62	-0,73	43.233.275,14	13:26
TSGYO TSKB GMYO	7,78	-0,26	14.296.830,04	13:25
TSKB T.S.K.B.	14,62	0,62	85.423.341,65	13:27
TSPOR TRABZONSPOR SPORTIF	1,27	4,10	1.097.443.230,96	13:27
TTKOM TURK TELEKOM	54,60	0,46	870.603.663,40	13:27
TTRAK TURK TRAKTOR	610,00	-0,33	48.623.777,00	13:27
TUCLK TUGCELIK	12,51	2,54	75.966.002,01	13:27
TUKAS TUKAS	3,69	-0,54	615.406.083,85	13:27
TUPRS TUPRAS	174,70	0,87	2.092.021.501,90	13:27
TUREX TUREKS TURIZM TASIMACILIK	9,22	-1,81	168.555.555,78	13:27
TURGG TURKER PROJE GAYRIMENKUL	38,84	-4,15	56.203.941,62	13:27
TURGGR TURKER PROJE GAYRIMENKUL - RHKP	229,90	-4,29	15.282.305,90	13:27
TURSG TURKIYE SIGORTA	9,55	0,00	56.151.863,02	13:27
UFUK UFUK YATIRIM	926,00	-2,42	4.115.886,00	13:26
ULAS ULASLAR TURIZM YAT.	27,38	-1,16	11.711.589,60	13:24
ULKER ULKER BISKUVI	112,60	-1,75	396.248.054,30	13:27
ULUFA ULUSAL FAKTORING	4,25	-2,52	88.148.513,90	13:27
ULUSE ULUSOY ELEKTRIK	236,00	1,33	140.563.271,20	13:27
ULUUN ULUSOY UN SANAYI	7,89	-1,25	20.504.714,16	13:27
UMPAS UMPAS HOLDING	0,00	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,91	-0,56	11.062.365,89	13:26
USAK USAK SERAMIK	4,07	-1,21	108.929.676,51	13:27
VAKBN VAKIFLAR BANKASI	29,28	1,46	219.803.236,68	13:27
VAKFN VAKIF FIN. KIR.	2,77	0,36	80.126.223,56	13:27
VAKKO VAKKO TEKSTIL	63,35	-1,25	16.185.459,55	13:27
VANGD VANET GIDA	39,24	-0,86	5.518.208,82	13:27
VBTYZ VBT YAZILIM	22,28	-1,24	13.860.533,18	13:27
VERTU VERUSATURK GIRISIM	61,55	2,50	37.538.422,65	13:26
VERUS VERUSA HOLDING	472,00	0,43	7.308.934,50	13:26
VESBE VESTEL BEYAZ ESYA	13,25	1,92	98.459.148,34	13:27
VESTL VESTEL	41,60	-0,10	141.812.334,84	13:27
VKFYO VAKIF YAT. ORT.	21,82	-1,89	2.556.525,44	13:26
VKGYO VAKIF GMYO	2,67	-1,11	46.578.302,71	13:27
VKING VIKING KAGIT	31,92	-2,50	17.455.267,04	13:26
VRGYO VERA KONSEPT GMYO	3,48	-1,14	28.590.484,62	13:27
VSNMD VISNE MADENCILIK	210,30	-8,33	1.760.966.999,40	13:27
YAPRK YAPRAK SUT VE BESI CIFT.	319,50	-0,23	29.907.887,25	13:26
YATAS YATAS	32,60	0,25	16.230.738,22	13:26
YAYLA YAYLA EN. UR. TUR. VE INS	40,60	-1,46	5.260.341,78	13:15
YBTAS YIBITAS INSAAT MALZEME	107.800,00	-2,02	2.047.855,00	12:55
YEOTK YEO TEKNOLOJI ENERJI	38,02	-0,05	91.538.714,16	13:27
YESIL YESIL YATIRIM HOLDING	2,97	10,00	324.443.386,93	13:26
YGGYO YENI GIMAT GMYO	96,85	-0,10	2.100.516,60	13:24
YGYO YESIL GMYO	7,54	9,91	9.795.415,62	12:55
YIGIT YIGIT AKU	28,88	-0,35	50.999.021,04	13:27
YKBNK YAPI VE KREDI BANK.	33,94	1,56	2.530.988.109,10	13:27
YKSLN YUKSELEN CELIK	5,91	0,51	14.098.973,75	13:27
YONGA YONGA MOBILYA	87,90	4,02	657.634,80	12:55
YUNSA YUNSA	8,34	-3,47	181.125.703,13	13:27
YYAPI YESIL YAPI	3,39	9,71	256.634.683,12	13:27
YYLGD YAYLA GIDA	11,26	1,99	51.469.331,67	13:27
ZEDUR ZEDUR ENERJI	9,38	2,29	7.299.543,90	13:27
ZOREN ZORLU ENERJI	3,86	0,52	137.006.531,75	13:27
ZRGYO ZIRAAT GMYO	23,02	-0,35	18.953.080,98	13:25

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.610,38	4.613,57
Gram Altın	4.609,53	4.609,92
Ons Altın / TL	143.368,45	143.388,46
Çeyrek Altın	7.375,24	7.537,22
Tümünü Göster Son Güncellenme: 13:43

Döviz	Alış	Satış	Fark
Amerikan Doları	41,0654	41,1725	0,26
Euro	47,6805	47,8960	0,45
İngiliz Sterlini	54,9824	55,1575	0,32
Japon Yeni	0,2769	0,2775	-0.89
Rus Rublesi	0,5076	0,5127	0.22
Tümünü Göster Son Güncellenme: 02 Eylül 13:40

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.535.959	(1.883%)
Bitcoin (USDT)	110.231,68	(1.772%)
Ethereum (USDT)	4.383,60	(-0.358%)
Ethereum (TL)	180.360	(-0.286%)
Bitcoin Cash (USDT)	570,0	(4.664%)
Tümünü Göster Son Güncellenme: 13:40

Hisseler	Son	Değişim
ADESE ADESE GAYRIMENKUL	18,55	(0,27%)
AEFES ANADOLU EFES	16,14	(-5,45%)
AGYO ATAKULE GMYO	7,96	(-0,50%)
AKFGY AKFEN GMYO	3,06	(0,66%)
Tümünü Göster Son Güncellenme: 02.09.2025 13:27

Borsa Endeksleri	Son	Değişim
BIST 100	11.292,66	(0.11%)
BIST 100-30	19.952,95	(0.27%)
BIST 30	12.409,05	(0.04%)
BIST 50	9.941,82	(0.13%)
Tümünü Göster Son Güncellenme: 02.09.2025 13:26

BIST Azalanlar	Fiyat	Değişim
VSNMD	210,30	(-8,33%)
CASA	118,90	(-5,63%)
DIRIT	36,02	(-5,51%)
AEFES	16,14	(-5,45%)
ISGSY	90,10	(-4,91%)
FMIZP	367,00	(-4,68%)
Tümünü Göster Son Güncellenme: 02.09.2025 13:27

BIST Artanlar	Fiyat	Değişim
SMRVA	241,00	(10,00%)
YESIL	2,97	(10,00%)
BEYAZ	33,78	(9,96%)
BARMA	21,24	(9,94%)
YGYO	7,54	(9,91%)
IZMDC	7,99	(9,90%)
Tümünü Göster Son Güncellenme: 02.09.2025 13:23