|
A1CAP A1 CAPITAL YATIRIM
|
2,50
|
-1.19
|
1.080.067,24 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,27
|
-0.78
|
334.045,26 |
10:26 |
|
AAGYO AGAOGLU GMYO
|
6,96
|
-0
|
2.902.028,62 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
81,70
|
6.04
|
10.753.313,85 |
10:27 |
|
ADEL ADEL KALEMCILIK
|
17,73
|
-0.73
|
3.151.870,04 |
10:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
2.549.433,46 |
10:27 |
|
ADGYO ADRA GMYO
|
37,72
|
-1.05
|
287.239,10 |
10:26 |
|
AEFES ANADOLU EFES
|
16,16
|
-0.49
|
64.146.970,50 |
10:27 |
|
AFYON AFYON CIMENTO
|
10,89
|
0.65
|
2.097.865,32 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
198,50
|
-0.65
|
1.514.215,60 |
10:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,20
|
3.89
|
79.975.356,00 |
10:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,06
|
-0
|
832.686,76 |
10:27 |
|
AGYO ATAKULE GMYO
|
5,70
|
-1.21
|
114.987,31 |
10:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,34
|
-0.39
|
19.192.448,48 |
10:27 |
|
AHSGY AHES GMYO
|
4,99
|
-0.20
|
1.222.397,65 |
10:25 |
|
AKBNK AKBANK
|
61,75
|
-2.45
|
1.401.224.786,10 |
10:27 |
|
AKCNS AKCANSA
|
174,90
|
-0.74
|
2.490.307,50 |
10:27 |
|
AKENR AKENERJI
|
6,21
|
2.81
|
5.695.346,25 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,17
|
-0
|
2.655.701,08 |
10:25 |
|
AKFIS AKFEN INSAAT
|
11,76
|
-9.95
|
38.911.151,39 |
10:27 |
|
AKFYE AKFEN YEN. ENERJI
|
2,89
|
-2.03
|
36.039.388,70 |
10:27 |
|
AKGRT AKSIGORTA
|
4,53
|
-1.09
|
2.171.208,11 |
10:27 |
|
AKHAN AKHAN UN
|
20,60
|
1.48
|
14.819.177,70 |
10:27 |
|
AKMGY AKMERKEZ GMYO
|
179,80
|
-1.53
|
150.509,50 |
10:27 |
|
AKSA AKSA
|
10,00
|
0.91
|
17.508.507,76 |
10:27 |
|
AKSEN AKSA ENERJI
|
62,30
|
0.32
|
17.826.879,55 |
10:27 |
|
AKSGY AKIS GMYO
|
8,68
|
-1.36
|
1.176.905,85 |
10:27 |
|
AKSUE AKSU ENERJI
|
10,42
|
-1.04
|
1.649.571,84 |
10:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,27
|
-3.05
|
127.170,64 |
10:23 |
|
ALARK ALARKO HOLDING
|
95,25
|
0.53
|
62.175.806,15 |
10:27 |
|
ALBRK ALBARAKA TURK
|
7,80
|
-1.64
|
15.990.369,95 |
10:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,43
|
-1.32
|
4.398.923,37 |
10:27 |
|
ALCAR ALARKO CARRIER
|
533,00
|
0.09
|
461.359,50 |
10:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
61,80
|
-0.32
|
1.014.923,60 |
10:24 |
|
ALFAS ALFA SOLAR ENERJI
|
22,52
|
-0.18
|
1.440.033,30 |
10:27 |
|
ALGYO ALARKO GMYO
|
2,45
|
-0.41
|
7.896.617,80 |
10:25 |
|
ALKA ALKIM KAGIT
|
4,58
|
4.09
|
961.147,59 |
10:27 |
|
ALKIM ALKIM KIMYA
|
9,24
|
1.54
|
603.766,84 |
10:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,09
|
0.61
|
32.025.801,67 |
10:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,69
|
-1.15
|
78.303.357,08 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
9,90
|
-1.49
|
10.218.384,39 |
10:27 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
227.329,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,05
|
-9.97
|
8.469.170,40 |
10:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,34
|
0.19
|
1.318.636,67 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,30
|
-1.18
|
7.129.108,10 |
10:27 |
|
ANSGR ANADOLU SIGORTA
|
21,84
|
-1.71
|
8.813.952,34 |
10:27 |
|
ARASE DOGU ARAS ENERJI
|
72,45
|
0.63
|
1.126.750,30 |
10:27 |
|
ARCLK ARCELIK
|
66,10
|
-0.68
|
12.379.201,70 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,00
|
-0.99
|
43.894.849,94 |
10:27 |
|
ARENA ARENA BILGISAYAR
|
10,89
|
1.02
|
206.313,27 |
10:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,17
|
0.86
|
855.529,32 |
10:24 |
|
ARMGD ARMADA GIDA
|
109,90
|
-1.35
|
10.304.783,40 |
10:27 |
|
ARSAN ARSAN HOLDING
|
2,86
|
-0.69
|
1.728.315,85 |
10:27 |
|
ARTMS ARTEMIS HALI
|
26,00
|
0.78
|
461.883,26 |
10:26 |
|
ARZUM ARZUM EV ALETLERI
|
0,89
|
-0
|
539.248,57 |
10:27 |
|
ASELS ASELSAN
|
343,75
|
0.44
|
2.464.759.452,50 |
10:27 |
|
ASGYO ASCE GMYO
|
8,76
|
-0.23
|
1.112.229,92 |
10:27 |
|
ASTOR ASTOR ENERJI
|
150,20
|
-1.83
|
852.622.519,00 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
35,56
|
0.79
|
585.985,66 |
10:27 |
|
ATAGY ATA GMYO
|
6,67
|
-0.45
|
38.240,83 |
10:09 |
|
ATAKP ATAKEY PATATES
|
37,02
|
0.05
|
3.040.023,16 |
10:27 |
|
ATATP ATP YAZILIM
|
202,00
|
-1.70
|
8.636.483,20 |
10:27 |
|
ATATR ATA TURIZM
|
3,69
|
0.82
|
7.189.370,60 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
-0
|
49.608,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,90
|
0.52
|
85.874,12 |
10:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,65
|
1.82
|
188.501,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
12,99
|
-0.08
|
353.017,73 |
10:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,28
|
-0.80
|
631.100,90 |
10:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
1,99
|
-0
|
128.017,05 |
10:26 |
|
AVPGY AVRUPAKENT GMYO
|
44,88
|
-0
|
2.059.556,94 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,96
|
-1.97
|
152.727,02 |
10:21 |
|
AYCES ALTINYUNUS CESME
|
282,75
|
-0.62
|
772.853,75 |
10:26 |
|
AYDEM AYDEM ENERJI
|
20,28
|
-1.55
|
1.360.421,72 |
10:27 |
|
AYEN AYEN ENERJI
|
23,30
|
-0.17
|
526.494,02 |
10:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-0
|
192.411,59 |
09:55 |
|
AYGAZ AYGAZ
|
255,75
|
-1.25
|
19.985.665,25 |
10:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,63
|
-1.50
|
417.867,88 |
10:25 |
|
BAGFS BAGFAS
|
16,59
|
0.24
|
544.828,84 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
125,60
|
1.87
|
19.714.488,20 |
10:27 |
|
BAKAB BAK AMBALAJ
|
22,30
|
1.09
|
923.558,62 |
10:27 |
|
BALAT BALATACILAR BALATACILIK
|
53,85
|
-2.18
|
159.934,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,48
|
-1.19
|
11.513.352,18 |
10:27 |
|
BANVT BANVIT
|
107,80
|
-0.74
|
67.940,30 |
10:27 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
366.682,95 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
9.193,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,90
|
0.25
|
1.721.486,54 |
10:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
-0.34
|
2.948.844,03 |
10:27 |
|
BEGYO BATI EGE GMYO
|
2,85
|
0.35
|
3.755.412,61 |
10:27 |
|
BERA BERA HOLDING
|
9,04
|
-0.33
|
5.199.202,44 |
10:27 |
|
BESLR BESLER GIDA
|
9,48
|
-0.63
|
118.811,32 |
10:26 |
|
BESTE BEST BRANDS ENERJI
|
14,14
|
-5.29
|
18.560.307,11 |
10:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
40,20
|
0.20
|
33.872.588,76 |
10:27 |
|
BEYAZ BEYAZ FILO
|
11,97
|
-0.08
|
205.994,59 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,00
|
-0
|
1.827.520,25 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
10,50
|
0.38
|
448.329,58 |
10:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,50
|
-0.40
|
602.565,53 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,17
|
-0.96
|
18.502.851,02 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,28
|
0.06
|
7.880.488,64 |
10:27 |
|
BIMAS BIM MAGAZALAR
|
354,25
|
-0.49
|
476.113.248,50 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
23,22
|
-3.17
|
6.496.555,22 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,22
|
-1.83
|
3.912.893,89 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,94
|
-0.60
|
4.169.369,01 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
14,53
|
-1.22
|
207.847,96 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-0
|
5.957.270,61 |
10:27 |
|
BKRGY BAKIRCI GMYO
|
3,65
|
-0.27
|
3.933.733,02 |
10:27 |
|
BLCYT BILICI YATIRIM
|
1,36
|
1.49
|
2.431.172,27 |
10:27 |
|
BLUME BLUME METAL KIMYA
|
25,16
|
-0.94
|
3.106.155,18 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
8,12
|
2.14
|
1.865.686,07 |
10:27 |
|
BMSTL BMS BIRLESIK METAL
|
30,78
|
7.62
|
29.581.292,56 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
4,98
|
0.61
|
480.683,39 |
10:25 |
|
BOBET BOGAZICI BETON SANAYI
|
13,24
|
0.15
|
784.077,29 |
10:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,65
|
2.48
|
12.477.697,73 |
10:27 |
|
BORSK BOR SEKER
|
4,37
|
-0.91
|
1.141.184,97 |
10:27 |
|
BOSSA BOSSA
|
4,78
|
-4.02
|
133.759,73 |
10:25 |
|
BRISA BRISA
|
67,50
|
1.12
|
1.849.780,75 |
10:27 |
|
BRKO BIRKO MENSUCAT
|
4,74
|
-1.25
|
241.593,06 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,90
|
-0.20
|
85.263,32 |
10:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.267.462,34 |
10:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,51
|
3.73
|
4.710.032,73 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.340.799,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,00
|
-1.88
|
119.934.104,50 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.194,00
|
-0.75
|
3.993.963,00 |
10:27 |
|
BSOKE BATICIM CIMENTO
|
3,73
|
1.91
|
11.935.135,79 |
10:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,48
|
2.07
|
75.531.146,82 |
10:27 |
|
BUCIM BURSA CIMENTO
|
3,77
|
-0.79
|
500.050,72 |
10:27 |
|
BULGS BULLS GSYO
|
4,30
|
-1.83
|
8.873.765,46 |
10:27 |
|
BURCE BURCELIK
|
19,00
|
4.45
|
28.299.949,91 |
10:27 |
|
BURVA BURCELIK VANA
|
238,20
|
5.31
|
9.266.278,50 |
10:27 |
|
BVSAN BULBULOGLU VINC
|
47,52
|
1.28
|
1.752.120,42 |
10:27 |
|
BYDNR BAYDONER RESTORANLARI
|
13,58
|
1.49
|
1.213.519,85 |
10:25 |
|
CANTE CAN2 TERMIK
|
0,89
|
-1.11
|
32.171.102,85 |
10:27 |
|
CASA CASA EMTIA PETROL
|
39,00
|
7.56
|
477.438,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
20,74
|
0.78
|
627.678,48 |
10:25 |
|
CCOLA COCA COLA ICECEK
|
75,40
|
0.07
|
15.612.344,30 |
10:27 |
|
CELHA CELIK HALAT
|
24,90
|
1.63
|
8.249.667,06 |
10:27 |
|
CEMAS CEMAS DOKUM
|
1,94
|
1.04
|
808.203,55 |
10:26 |
|
CEMTS CEMTAS
|
6,01
|
-0.66
|
885.568,83 |
10:27 |
|
CEMZY CEM ZEYTIN
|
4,42
|
-7.14
|
14.500.171,44 |
10:27 |
|
CEOEM CEO EVENT MEDYA
|
15,89
|
-0.69
|
1.547.625,87 |
10:27 |
|
CGCAM CAGDAS CAM
|
14,76
|
0.41
|
4.010.434,18 |
10:27 |
|
CIMSA CIMSA
|
39,50
|
-0.35
|
16.653.159,48 |
10:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,30
|
0.06
|
40.229.462,20 |
10:27 |
|
CLEBI CELEBI
|
1.163,00
|
-1.27
|
2.407.589,00 |
10:25 |
|
CMBTN CIMBETON
|
947,00
|
2.93
|
4.607.955,00 |
10:27 |
|
CMENT CIMENTAS
|
218,90
|
1.81
|
22.765,60 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,25
|
-0.79
|
166.047,53 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
70,55
|
-0.49
|
801.010,85 |
10:26 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
2.005.389,00 |
10:27 |
|
CRFSA CARREFOURSA
|
119,00
|
-4.80
|
40.237.811,80 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
15,19
|
-1.36
|
88.227,49 |
10:26 |
|
CVKMD CVK MADEN
|
10,98
|
-3.09
|
31.062.006,28 |
10:27 |
|
CWENE CW ENERJI
|
14,11
|
-2.76
|
41.328.342,46 |
10:27 |
|
DAGI DAGI GIYIM
|
5,74
|
1.06
|
1.238.321,67 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
1,93
|
-1.03
|
9.068.390,07 |
10:27 |
|
DARDL DARDANEL
|
0,89
|
-0
|
1.257.049,80 |
10:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,79
|
-1.81
|
3.951.836,28 |
10:27 |
|
DENGE DENGE HOLDING
|
1,17
|
-0
|
730.357,01 |
10:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,13
|
-2.59
|
638.301,75 |
10:27 |
|
DERIM DERIMOD
|
19,44
|
-1.57
|
327.754,70 |
10:27 |
|
DESA DESA DERI
|
7,76
|
-2.02
|
536.819,12 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
20,42
|
1.29
|
301.064,16 |
10:26 |
|
DEVA DEVA HOLDING
|
69,50
|
-1.70
|
1.403.455,85 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
44,00
|
-1.48
|
522.836,92 |
10:24 |
|
DGGYO DOGUS GMYO
|
21,32
|
-2.83
|
136.856,12 |
10:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,40
|
-4.35
|
5.551.331,53 |
10:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,50
|
-4.29
|
72.717,50 |
09:55 |
|
DITAS DITAS BDY
|
5,77
|
-0
|
2.041.052,44 |
10:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.43
|
2.353.148,85 |
10:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,82
|
-5.41
|
107.703.835,33 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
5,48
|
-2.14
|
1.047.743,69 |
10:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,16
|
-0.94
|
357.583,72 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
129,80
|
-3.35
|
79.544.469,90 |
10:27 |
|
DOCO DO-CO
|
11.777,50
|
-2.38
|
5.599.090,00 |
10:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,18
|
-0
|
723.989,79 |
10:25 |
|
DOFRB DOF ROBOTIK
|
51,75
|
-1.24
|
12.398.715,70 |
10:27 |
|
DOGUB DOGUSAN
|
24,28
|
9.86
|
5.373.734,44 |
10:27 |
|
DOHOL DOGAN HOLDING
|
16,13
|
-1.47
|
13.682.239,89 |
10:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,22
|
0.46
|
49.211,99 |
10:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
290.853,00 |
10:27 |
|
DUNYH DUNYA HOLDING
|
9,56
|
-9.98
|
2.592.710,24 |
10:25 |
|
DURDO DURAN DOGAN BASIM
|
5,73
|
-1.72
|
2.040.762,81 |
10:27 |
|
DURKN DURUKAN SEKERLEME
|
7,48
|
0.13
|
2.521.982,17 |
10:27 |
|
DYOBY DYO BOYA
|
7,69
|
-0.90
|
707.379,42 |
10:27 |
|
DZGYO DENIZ GMYO
|
6,67
|
-1.04
|
1.444.729,43 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,30
|
0.19
|
1.313.671,55 |
10:27 |
|
ECILC ECZACIBASI ILAC
|
44,08
|
-1.56
|
19.688.329,10 |
10:27 |
|
ECOGR ECOGREEN ENERJI
|
19,76
|
-4.45
|
2.233.254,19 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
143,50
|
-1.58
|
5.525.836,10 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
2,66
|
3.50
|
6.537.477,27 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
21,24
|
-0.75
|
1.146.437,96 |
10:27 |
|
EFOR EFOR YATIRIM
|
12,34
|
-0.32
|
64.573.858,33 |
10:27 |
|
EGEEN EGE ENDUSTRI
|
3.825,00
|
3.24
|
18.174.980,00 |
10:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,10
|
-3.03
|
6.434.568,92 |
10:27 |
|
EGEPO NASMED EGEPOL
|
3,87
|
3.48
|
2.193.036,87 |
10:24 |
|
EGGUB EGE GUBRE
|
79,90
|
1.33
|
4.673.744,15 |
10:27 |
|
EGPRO EGE PROFIL
|
28,22
|
2.99
|
3.236.246,12 |
10:27 |
|
EGSER EGE SERAMIK
|
1,90
|
-0.52
|
23.117,40 |
10:26 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,20
|
1.05
|
7.009.449,52 |
10:27 |
|
EKGYO EMLAK KONUT GMYO
|
16,42
|
-2.09
|
254.685.232,72 |
10:27 |
|
EKIM EKIM TURIZM
|
13,98
|
-0.29
|
5.040.714,19 |
10:27 |
|
EKIZ EKIZ KIMYA
|
33,30
|
-0
|
6.660,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,37
|
0.85
|
1.321.671,83 |
10:27 |
|
EKSUN EKSUN GIDA
|
3,27
|
-1.21
|
528.848,01 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
15,86
|
-1.18
|
641.425,01 |
10:27 |
|
EMKEL EMEK ELEKTRIK
|
4,96
|
-9.98
|
18.390.845,91 |
10:27 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.85
|
14.985,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,96
|
-1.91
|
12.285.218,76 |
10:27 |
|
ENDAE ENDA ENERJI HOLDING
|
8,97
|
-2.07
|
1.293.993,80 |
10:27 |
|
ENERY ENERYA ENERJI
|
13,65
|
-0
|
66.537.247,41 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
110,80
|
-0.27
|
112.565.808,20 |
10:27 |
|
ENKAI ENKA INSAAT
|
78,80
|
-1.56
|
65.065.337,40 |
10:27 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
190.281,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,01
|
-0
|
672.838,50 |
10:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
2.036.021,08 |
10:27 |
|
EPLAS EGEPLAST
|
4,51
|
0.89
|
605.549,35 |
10:27 |
|
ERBOS ERBOSAN
|
90,75
|
-0.82
|
65.789,35 |
10:11 |
|
ERCB ERCIYAS CELIK BORU
|
28,82
|
0.21
|
1.530.277,58 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
30,10
|
0.27
|
301.331.893,38 |
10:27 |
|
ERSU ERSU GIDA
|
15,00
|
-4.64
|
220.098,51 |
10:27 |
|
ESCAR ESCAR FILO
|
6,54
|
-4.25
|
5.119.290,34 |
10:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,33
|
0.60
|
3.453.645,81 |
10:27 |
|
ESEN ESENBOGA ELEKTRIK
|
1,80
|
0.56
|
2.530.994,51 |
10:27 |
|
ETILR ETILER GIDA
|
6,42
|
4.22
|
15.039.220,68 |
10:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,06
|
-3.10
|
309.082,53 |
10:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,59
|
7.20
|
2.272.301,79 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,74
|
-5.20
|
2.198.193,41 |
10:25 |
|
EUPWR EUROPOWER ENERJI
|
39,00
|
-0
|
40.915.669,28 |
10:27 |
|
EUREN EUROPEN ENDUSTRI
|
2,21
|
0.91
|
3.144.995,80 |
10:27 |
|
EUYO EURO YAT. ORT.
|
2,83
|
-2.08
|
91.188,02 |
10:27 |
|
EYGYO EYG GMYO
|
1,70
|
-0
|
362.241,95 |
10:26 |
|
FADE FADE GIDA
|
9,33
|
-0.21
|
451.237,96 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
1,92
|
-0.52
|
11.617.014,82 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,52
|
-1.05
|
544.777,70 |
10:26 |
|
FMIZP F-M IZMIT PISTON
|
196,80
|
0.66
|
2.062.869,70 |
10:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48
|
0.29
|
1.792.224,53 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
0,81
|
1.25
|
506.016,25 |
10:27 |
|
FORTE FORTE BILGI ILETISIM
|
71,60
|
0.49
|
4.676.147,55 |
10:26 |
|
FRIGO FRIGO PAK GIDA
|
1,86
|
-0
|
3.468.692,46 |
10:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
16,79
|
-0.42
|
1.037.810,84 |
10:27 |
|
FROTO FORD OTOSAN
|
66,50
|
-0.45
|
85.341.522,05 |
10:27 |
|
FZLGY FUZUL GMYO
|
4,44
|
-0.22
|
1.559.133,98 |
10:26 |
|
GARAN GARANTI BANKASI
|
126,40
|
-2.24
|
818.839.369,70 |
10:27 |
|
GARFA GARANTI FAKTORING
|
20,74
|
-1.05
|
519.372,30 |
10:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
105,90
|
-1.94
|
18.426,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,99
|
1.84
|
4.044.609,43 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
16,80
|
-0.59
|
57.639,03 |
10:27 |
|
GENIL GEN ILAC
|
3,28
|
-1.50
|
18.435.223,98 |
10:27 |
|
GENKM GENTAS KIMYA
|
5,77
|
0.17
|
1.526.252,15 |
10:27 |
|
GENTS GENTAS
|
3,17
|
-0.31
|
818.662,90 |
10:24 |
|
GEREL GERSAN ELEKTRIK
|
21,56
|
1.22
|
13.410.511,12 |
10:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,30
|
0.38
|
13.246.559,52 |
10:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
18,70
|
-1.53
|
2.709.458,24 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
5,99
|
1.01
|
1.051.097,75 |
10:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,18
|
0.53
|
757.500,88 |
10:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
105,20
|
-1.41
|
33.366.876,50 |
10:27 |
|
GLRYH GULER YAT. HOLDING
|
1,20
|
-0
|
349.793,64 |
10:19 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,84
|
-1.31
|
6.333.077,49 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
52,25
|
-1.42
|
6.832.064,35 |
10:27 |
|
GOKNR GOKNUR GIDA
|
12,21
|
-1.21
|
1.837.044,00 |
10:27 |
|
GOLDA GOLDA GIDA
|
5,28
|
-0.38
|
942.163,81 |
10:27 |
|
GOLTS GOLTAS CIMENTO
|
207,20
|
-0.19
|
3.511.580,80 |
10:27 |
|
GOODY GOOD-YEAR
|
1,89
|
-0.53
|
305.407,21 |
10:27 |
|
GOZDE GOZDE GIRISIM
|
15,40
|
-0.26
|
733.381,47 |
10:27 |
|
GRNYO GARANTI YAT. ORT.
|
6,38
|
0.79
|
63.324,13 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,40
|
0.37
|
2.932.586,80 |
10:27 |
|
GRTHO GRAINTURK HOLDING
|
62,45
|
-2.04
|
14.826.423,70 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
10,04
|
-2.24
|
1.537.032,64 |
10:26 |
|
GSDHO GSD HOLDING
|
3,70
|
-1.07
|
1.782.469,77 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
-0
|
2.446.409,93 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
264,50
|
-3.91
|
206.450.427,25 |
10:27 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-9.95
|
152.624,40 |
10:27 |
|
GWIND GALATA WIND ENERJI
|
16,52
|
-0.06
|
2.340.184,21 |
10:27 |
|
GZNMI GEZINOMI SEYAHAT
|
15,15
|
3.27
|
2.244.698,10 |
10:27 |
|
HALKB T. HALK BANKASI
|
39,30
|
-3.11
|
112.414.906,74 |
10:27 |
|
HATEK HATAY TEKSTIL
|
5,76
|
-2.87
|
119.457,21 |
10:27 |
|
HATSN HATSAN GEMI
|
20,36
|
-1.55
|
23.966.851,38 |
10:27 |
|
HDFGS HEDEF GIRISIM
|
0,96
|
1.05
|
5.251.177,19 |
10:27 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
4.504.832,16 |
10:27 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
26.239.797,03 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,28
|
0.29
|
1.374.557,51 |
10:27 |
|
HLGYO HALK GMYO
|
3,43
|
-1.72
|
7.989.964,01 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
32,82
|
-0.67
|
1.649.414,88 |
10:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,04
|
1.59
|
52.873.834,18 |
10:27 |
|
HTTBT HITIT BILGISAYAR
|
29,00
|
-0.34
|
386.721,90 |
10:26 |
|
HUBVC HUB GIRISIM
|
2,00
|
-1.48
|
317.166,14 |
10:23 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,56
|
-1.66
|
8.757.161,88 |
10:27 |
|
HURGZ HURRIYET GZT.
|
3,35
|
-0
|
317.259,21 |
10:26 |
|
ICBCT ICBC TURKEY BANK
|
12,15
|
-2.41
|
1.272.085,06 |
10:27 |
|
ICUGS ICU GIRISIM
|
0,96
|
-2.04
|
3.525.076,65 |
10:27 |
|
IDGYO IDEALIST GMYO
|
1,38
|
2.22
|
127.118,84 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
92.100,24 |
10:27 |
|
IHAAS IHLAS HABER AJANSI
|
10,04
|
-1.18
|
1.566.780,56 |
10:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,34
|
-1.47
|
77.331,89 |
10:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,73
|
-0
|
175.699,56 |
10:21 |
|
IHLAS IHLAS HOLDING
|
0,66
|
-2.94
|
3.821.253,45 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,88
|
-1.12
|
1.211.763,67 |
10:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,72
|
-1.37
|
604.536,04 |
10:27 |
|
IMASM IMAS MAKINA
|
1,21
|
-0.82
|
197.491,41 |
10:25 |
|
INDES INDEKS BILGISAYAR
|
10,03
|
-1.57
|
3.776.044,96 |
10:27 |
|
INFO INFO YATIRIM
|
0,55
|
1.85
|
103.679.717,44 |
10:27 |
|
INGRM INGRAM BILISIM
|
191,80
|
6.03
|
955.063,20 |
10:27 |
|
INTEK INNOSA TEKNOLOJI
|
158,10
|
1.28
|
64.030,50 |
09:55 |
|
INTEM INTEMA
|
155,20
|
-0.51
|
1.828.116,90 |
10:25 |
|
INTET INTETRA TEKNOLOJI
|
38,78
|
0.05
|
19.826.429,34 |
10:27 |
|
INVEO INVEO YATIRIM HOLDING
|
3,62
|
-0
|
1.095.937,90 |
10:24 |
|
INVES INVESTCO HOLDING
|
654,50
|
0.69
|
280.959,00 |
10:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,75
|
3.37
|
167.055,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
370.770,00
|
-2.40
|
370.770,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,08
|
-1.95
|
803.269.034,83 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,62
|
0.24
|
6.437.583,90 |
10:27 |
|
ISFIN IS FIN.KIR.
|
15,39
|
-0.39
|
654.755,00 |
10:26 |
|
ISGSY IS GIRISIM
|
10,76
|
-0.46
|
1.962.815,57 |
10:26 |
|
ISGYO IS GMYO
|
17,60
|
-0.56
|
1.003.093,35 |
10:25 |
|
ISKPL ISIK PLASTIK
|
2,44
|
-0.41
|
10.423.881,60 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,34
|
-0.71
|
7.241.115,98 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,43
|
3.75
|
545.215,60 |
10:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,22
|
-1.34
|
30.648.618,78 |
10:27 |
|
ISYAT IS YAT. ORT.
|
5,26
|
-0
|
94.707,80 |
10:26 |
|
IZENR IZDEMIR ENERJI
|
3,15
|
-0.94
|
5.866.777,85 |
10:27 |
|
IZFAS IZMIR FIRCA
|
16,08
|
6.63
|
51.794.102,48 |
10:27 |
|
IZINV IZ YATIRIM HOLDING
|
21,32
|
1.43
|
529.428,36 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,03
|
0.33
|
2.349.409,00 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
10,07
|
-0.59
|
1.954.914,43 |
10:27 |
|
KAPLM KAPLAMIN
|
93,25
|
0.81
|
6.306.494,35 |
10:27 |
|
KARCL KARDEMIR CELIK
|
26,22
|
-2.46
|
39.259.124,12 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
4,26
|
0.47
|
956.724,32 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
6,55
|
0.77
|
5.264.687,09 |
10:27 |
|
KARTN KARTONSAN
|
115,10
|
0.17
|
29.974.308,60 |
10:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,04
|
-0
|
4.741.383,39 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,27
|
-0.87
|
1.319.741,69 |
10:27 |
|
KBORU KUZEY BORU
|
8,96
|
2.17
|
59.250.084,34 |
10:27 |
|
KCAER KOCAER CELIK
|
9,01
|
4.40
|
46.588.668,03 |
10:27 |
|
KCHOL KOC HOLDING
|
192,90
|
-1.43
|
496.060.575,40 |
10:27 |
|
KENT KENT GIDA
|
252,00
|
-1.18
|
50.652,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
-5.00
|
115.214,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,79
|
0.84
|
551.658,39 |
10:27 |
|
KGYO KORAY GMYO
|
7,05
|
0.71
|
7.341.162,08 |
10:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,22
|
5.14
|
12.355.295,13 |
10:27 |
|
KLGYO KILER GMYO
|
3,45
|
-0
|
2.490.636,31 |
10:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
17,79
|
-0.84
|
859.062,68 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
16,20
|
-0.37
|
290.575,11 |
10:27 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0.62
|
435.916,00 |
09:55 |
|
KLRHO KILER HOLDING
|
8,56
|
-2.06
|
8.642.099,95 |
10:27 |
|
KLSER KALESERAMIK
|
12,43
|
2.39
|
1.698.623,58 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,21
|
-1.32
|
612.979,47 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,64
|
-0.75
|
2.266.817,20 |
10:27 |
|
KMPUR KIMTEKS POLIURETAN
|
10,76
|
-0.46
|
743.157,95 |
10:27 |
|
KNFRT KONFRUT TARIM
|
6,27
|
0.32
|
1.525.055,19 |
10:26 |
|
KOCMT KOC METALURJI
|
2,27
|
0.44
|
5.562.311,76 |
10:27 |
|
KONKA KONYA KAGIT
|
6,27
|
-0.16
|
265.440,97 |
10:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
2.910.483,81 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.800,00
|
1.36
|
2.012.630,00 |
10:27 |
|
KOPOL KOZA POLYESTER
|
2,52
|
-1.18
|
1.382.348,12 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,34
|
-1.27
|
10.696.678,17 |
10:27 |
|
KOTON KOTON MAGAZACILIK
|
7,89
|
1.28
|
996.580,48 |
10:26 |
|
KPEKS KAPEKS KIMYA
|
36,32
|
-0.49
|
5.704.563,38 |
10:27 |
|
KRDMA KARDEMIR (A)
|
33,20
|
0.12
|
10.264.501,64 |
10:27 |
|
KRDMB KARDEMIR (B)
|
50,70
|
1.00
|
32.053.176,18 |
10:27 |
|
KRDMD KARDEMIR (D)
|
37,80
|
-0.32
|
115.863.303,06 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,35
|
-2.05
|
3.863.327,21 |
10:27 |
|
KRONT KRON TEKNOLOJI
|
15,68
|
-1.20
|
345.345,28 |
10:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,69
|
-0.90
|
1.744.880,05 |
10:27 |
|
KRSTL KRISTAL KOLA
|
6,53
|
-0.76
|
2.070.752,24 |
10:25 |
|
KRTEK KARSU TEKSTIL
|
4,36
|
-1.58
|
37.848,24 |
10:26 |
|
KRVGD KERVAN GIDA
|
2,02
|
-1.46
|
697.015,47 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.390,00
|
-7.27
|
77.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,38
|
1.50
|
232.072.605,92 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
46,38
|
0.22
|
203.350,94 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
56,15
|
-0.35
|
69.327,95 |
10:24 |
|
KUVVA KUVVA GIDA
|
71,95
|
-1.10
|
219.117,10 |
10:26 |
|
KUYAS KUYAS YATIRIM
|
9,00
|
-2.17
|
17.336.291,57 |
10:27 |
|
KZBGY KIZILBUK GYO
|
1,02
|
-0
|
2.339.095,16 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
15,14
|
1.20
|
625.853,81 |
10:27 |
|
LIDER LDR TURIZM
|
6,32
|
-6.78
|
69.397.931,75 |
10:27 |
|
LIDFA LIDER FAKTORING
|
1,69
|
-1.17
|
562.915,11 |
10:26 |
|
LILAK LILA KAGIT
|
17,19
|
0.12
|
6.975.282,86 |
10:27 |
|
LINK LINK BILGISAYAR
|
2,46
|
-0.40
|
3.376.384,84 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
9,95
|
-0.50
|
486.101,69 |
10:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,24
|
0.21
|
2.374.037,70 |
10:27 |
|
LOGO LOGO YAZILIM
|
113,00
|
-0.88
|
1.566.007,00 |
10:26 |
|
LRSHO LORAS HOLDING
|
1,43
|
-0
|
719.128,09 |
10:27 |
|
LUKSK LUKS KADIFE
|
43,06
|
-1.28
|
242.384,94 |
10:21 |
|
LXGYO LUXERA GMYO
|
5,12
|
0.20
|
1.206.905,68 |
10:27 |
|
LYDHO LYDIA HOLDING
|
15,30
|
-8.33
|
13.816.721,80 |
10:27 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
276.390,00 |
10:21 |
|
MAALT MARMARIS ALTINYUNUS
|
649,00
|
0.15
|
1.056.393,50 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,78
|
-0.42
|
1.105.370,84 |
10:26 |
|
MAGEN MARGUN ENERJI
|
4,08
|
-1.69
|
12.038.983,05 |
10:27 |
|
MAKIM MAKIM MAKINE
|
11,75
|
-0.51
|
992.389,93 |
10:24 |
|
MAKTK MAKINA TAKIM
|
4,87
|
0.83
|
410.897,73 |
10:27 |
|
MANAS MANAS ENERJI YONETIMI
|
1,62
|
-4.71
|
8.437.330,39 |
10:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,07
|
-0.28
|
83.538,72 |
10:25 |
|
MARMR MARMARA HOLDING
|
1,03
|
-0.96
|
1.961.367,76 |
10:27 |
|
MARTI MARTI OTEL
|
1,21
|
0.83
|
8.251.369,16 |
10:27 |
|
MASFN MASFEN ENERJI
|
34,52
|
-0.58
|
55.677.239,06 |
10:27 |
|
MAVI MAVI GIYIM
|
34,04
|
-0.87
|
11.339.053,64 |
10:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,50
|
3.88
|
74.493.968,30 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,01
|
0.84
|
167.648,77 |
10:25 |
|
MEGAP MEGA POLIETILEN
|
0,90
|
-3.23
|
36.028,80 |
09:55 |
|
MEGMT MEGA METAL
|
2,98
|
-1.65
|
9.890.923,91 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,40
|
-1.41
|
720.279,50 |
10:27 |
|
MEPET METRO PETROL VE TESISLERI
|
13,66
|
-0.15
|
93.782,02 |
10:27 |
|
MERCN MERCAN KIMYA
|
2,74
|
-0
|
2.127.658,08 |
10:26 |
|
MERIT MERIT TURIZM
|
11,92
|
0.68
|
3.423.845,40 |
10:27 |
|
MERKO MERKO GIDA
|
0,84
|
-0
|
564.004,66 |
10:27 |
|
METEN METGUN ENERJI
|
20,14
|
-1.76
|
13.818.271,68 |
10:27 |
|
METRO METRO HOLDING
|
6,88
|
-2.41
|
2.157.539,15 |
10:27 |
|
MEYSU MEYSU GIDA
|
6,81
|
-0.29
|
3.704.514,56 |
10:27 |
|
MGROS MIGROS TICARET
|
423,75
|
-0.99
|
45.336.837,75 |
10:27 |
|
MHRGY MHR GMYO
|
1,60
|
5.96
|
2.601.770,22 |
10:27 |
|
MIATK MIA TEKNOLOJI
|
23,12
|
0.52
|
39.044.717,34 |
10:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,05
|
2.84
|
10.615,65 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,10
|
-0.33
|
1.639.524,35 |
10:27 |
|
MNDTR MONDI TURKEY
|
3,35
|
-0.59
|
118.586,11 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,95
|
-1.61
|
929.686,42 |
10:26 |
|
MOGAN MOGAN ENERJI
|
7,44
|
-0.13
|
1.864.769,09 |
10:27 |
|
MOPAS MOPAS MARKETCILIK
|
14,01
|
-0.28
|
1.837.937,76 |
10:26 |
|
MPARK MLP SAGLIK
|
377,00
|
-0.66
|
10.758.079,25 |
10:27 |
|
MRGYO MARTI GMYO
|
1,04
|
0.97
|
9.180.624,21 |
10:27 |
|
MRSHL MARSHALL
|
1.040,00
|
1.17
|
3.178.514,00 |
10:27 |
|
MSGYO MISTRAL GMYO
|
3,90
|
-0.76
|
24.552,92 |
10:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,52
|
-0
|
380.468,14 |
10:19 |
|
MTRYO METRO YAT. ORT.
|
7,18
|
-2.18
|
8.646,20 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,51
|
1.45
|
74.559,89 |
10:27 |
|
NATEN NATUREL ENERJI
|
2,65
|
1.15
|
2.611.447,70 |
10:27 |
|
NETAS NETAS TELEKOM.
|
62,00
|
-0.32
|
1.446.397,15 |
10:26 |
|
NETCD NETCAD YAZILIM
|
86,50
|
0.12
|
37.184.054,30 |
10:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,52
|
0.83
|
4.762.620,58 |
10:27 |
|
NIBAS NIGBAS NIGDE BETON
|
2,07
|
-0.48
|
1.568.736,59 |
10:27 |
|
NTGAZ NATURELGAZ
|
9,48
|
-0.21
|
849.847,90 |
10:27 |
|
NTHOL NET HOLDING
|
35,08
|
-0
|
4.160.859,92 |
10:27 |
|
NUGYO NUROL GMYO
|
5,39
|
-0.74
|
498.181,83 |
10:26 |
|
NUHCM NUH CIMENTO
|
164,60
|
-0.90
|
982.072,90 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
3,49
|
0.58
|
2.505.456,85 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
16,39
|
1.17
|
971.777,42 |
10:27 |
|
ODAS ODAS ELEKTRIK
|
4,24
|
-0.70
|
10.203.155,54 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
54,35
|
-4.14
|
110.213.496,75 |
10:27 |
|
OFSYM OFIS YEM GIDA
|
38,94
|
1.35
|
1.021.589,82 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
80,80
|
-0.37
|
11.120.138,55 |
10:27 |
|
ONRYT ONUR TEKNOLOJI
|
7,05
|
-0.98
|
814.891,48 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,48
|
-2.63
|
781.988,51 |
10:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,72
|
-2.80
|
9.088.673,85 |
10:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,00
|
0.41
|
16.819,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
55,90
|
-1.41
|
24.082.812,15 |
10:27 |
|
OSMEN OSMANLI MENKUL
|
4,09
|
-1.68
|
721.358,94 |
10:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
931.803,05 |
10:25 |
|
OTKAR OTOKAR
|
298,75
|
-1.73
|
8.066.545,00 |
10:27 |
|
OTTO OTTO HOLDING
|
87,20
|
0.98
|
2.186.837,40 |
10:27 |
|
OYAKC OYAK CIMENTO
|
18,31
|
-1.13
|
11.601.469,96 |
10:27 |
|
OYAYO OYAK YAT. ORT.
|
22,90
|
-0.43
|
51.620,22 |
10:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,34
|
-1.11
|
247.016,38 |
10:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,62
|
0.88
|
1.587.150,76 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
32.200,00 |
10:26 |
|
OZGYO OZDERICI GMYO
|
1,32
|
7.32
|
6.324.351,49 |
10:27 |
|
OZKGY OZAK GMYO
|
11,17
|
-0.71
|
5.614.099,97 |
10:27 |
|
OZRDN OZERDEN AMBALAJ
|
7,87
|
1.03
|
134.355,72 |
10:26 |
|
OZSUB OZSU BALIK
|
26,22
|
-0.15
|
2.513.200,22 |
10:22 |
|
OZYSR OZYASAR TEL
|
11,75
|
-1.26
|
516.044,90 |
10:25 |
|
PAGYO PANORA GMYO
|
109,60
|
-0.36
|
164.141,90 |
10:27 |
|
PAHOL PASIFIK HOLDING
|
0,64
|
-1.54
|
15.887.814,39 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
34,48
|
-0.46
|
705.715,84 |
10:27 |
|
PAPIL PAPILON SAVUNMA
|
5,21
|
2.76
|
2.270.113,93 |
10:27 |
|
PARSN PARSAN
|
47,34
|
1.07
|
936.728,50 |
10:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
21,70
|
-5.07
|
29.611.891,34 |
10:27 |
|
PATEK PASIFIK TEKNOLOJI
|
6,31
|
-5.11
|
26.704.301,53 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
28,92
|
-0
|
1.061.127,38 |
10:19 |
|
PEKGY PEKER GMYO
|
0,67
|
-4.29
|
24.160.246,70 |
10:27 |
|
PENGD PENGUEN GIDA
|
6,24
|
-1.73
|
220.669,91 |
10:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,71
|
1.58
|
1.451.428,94 |
10:27 |
|
PETKM PETKIM
|
16,23
|
-1.70
|
73.664.921,30 |
10:27 |
|
PETUN PINAR ET VE UN
|
8,70
|
-0.57
|
663.555,54 |
10:27 |
|
PGSUS PEGASUS
|
121,20
|
-0.82
|
107.036.973,10 |
10:27 |
|
PINSU PINAR SU
|
6,90
|
-0.29
|
790.788,46 |
10:27 |
|
PKART PLASTIKKART
|
63,40
|
0.48
|
932.845,65 |
10:27 |
|
PKENT PETROKENT TURIZM
|
96,40
|
2.23
|
3.567.981,15 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
13,18
|
0.38
|
455.934,00 |
10:27 |
|
PNLSN PANELSAN CATI CEPHE
|
24,20
|
-0
|
681.039,06 |
10:27 |
|
PNSUT PINAR SUT
|
8,72
|
0.35
|
926.881,59 |
10:27 |
|
POLHO POLISAN HOLDING
|
14,10
|
2.77
|
2.386.347,25 |
10:27 |
|
POLTK POLITEKNIK METAL
|
2.355,00
|
1.29
|
2.075.997,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
3,22
|
-0.62
|
845.776,26 |
10:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,80
|
0.06
|
1.894.060,87 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
10,53
|
1.06
|
588.673,77 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,71
|
9.99
|
49.811.658,92 |
10:27 |
|
PSDTC PERGAMON DIS TICARET
|
56,00
|
3.90
|
2.196.541,90 |
10:27 |
|
PSGYO PASIFIK GMYO
|
1,04
|
0.97
|
4.638.601,84 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,20
|
6.06
|
122.186,40 |
09:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
1.979.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,26
|
-0
|
3.765.623,51 |
10:27 |
|
QUICK QUICK SIGORTA
|
39,12
|
-0.51
|
3.058.967,52 |
10:27 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
40.802,58 |
09:55 |
|
RAYSG RAY SIGORTA
|
91,65
|
-0.49
|
675.745,40 |
10:27 |
|
REEDR REEDER TEKNOLOJI
|
2,60
|
-1.89
|
5.610.728,82 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,80
|
0.06
|
12.341.016,70 |
10:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,54
|
-0.65
|
194.238,52 |
10:27 |
|
RODRG RODRIGO TEKSTIL
|
9,68
|
0.83
|
96.239,41 |
10:21 |
|
RTALB RTA LABORATUVARLARI
|
1,88
|
1.08
|
5.286.236,54 |
10:27 |
|
RUBNS RUBENIS TEKSTIL
|
12,17
|
2.27
|
4.107.288,11 |
10:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,04
|
-0
|
830.225,77 |
10:27 |
|
RYGYO REYSAS GMYO
|
51,10
|
2.10
|
12.447.810,90 |
10:27 |
|
RYSAS REYSAS LOJISTIK
|
26,32
|
3.30
|
79.101.376,12 |
10:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,95
|
-1.07
|
2.549.974,95 |
10:27 |
|
SAHOL SABANCI HOLDING
|
81,65
|
-1.63
|
266.241.928,85 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
2,93
|
-1.35
|
316.409,52 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
28,34
|
-4.32
|
2.546.219,78 |
10:27 |
|
SANFM SANIFOAM ENDUSTRI
|
3,29
|
-1.79
|
2.087.160,63 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
1.09
|
723.098,74 |
10:27 |
|
SARAE SA-RA ENERJI
|
27,14
|
1.65
|
36.220.577,12 |
10:27 |
|
SARKY SARKUYSAN
|
17,12
|
3.69
|
35.744.755,44 |
10:27 |
|
SASA SASA POLYESTER
|
1,47
|
-0.68
|
176.012.008,38 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,30
|
-0.54
|
2.921.946,50 |
10:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,23
|
-0.09
|
2.723.934,17 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,17
|
2.67
|
2.976.833,36 |
10:26 |
|
SEGYO SEKER GMYO
|
2,20
|
7.84
|
5.896.555,95 |
10:27 |
|
SEKFK SEKER FIN. KIR.
|
2,48
|
2.06
|
1.442.038,42 |
10:27 |
|
SEKUR SEKURO PLASTIK
|
2,72
|
-3.89
|
874.296,50 |
10:27 |
|
SELEC SELCUK ECZA DEPOSU
|
62,45
|
0.08
|
10.369.985,50 |
10:27 |
|
SELVA SELVA GIDA
|
0,86
|
1.18
|
1.306.565,05 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,60
|
-1.50
|
528.289,63 |
10:21 |
|
SEYKM SEYITLER KIMYA
|
2,40
|
1.27
|
129.312,09 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,30
|
-0.76
|
186.309,28 |
10:27 |
|
SISE SISE CAM
|
33,30
|
-0.36
|
187.735.307,78 |
10:27 |
|
SKBNK SEKERBANK
|
3,05
|
-1.93
|
20.037.137,70 |
10:27 |
|
SKTAS SOKTAS
|
1,04
|
-0
|
983.646,45 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
51,30
|
-0.48
|
2.062.372,57 |
10:27 |
|
SKYMD SEKER YATIRIM
|
10,22
|
-1.16
|
4.318.906,15 |
10:27 |
|
SMART SMARTIKS YAZILIM
|
9,63
|
-0.10
|
615.063,15 |
10:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,51
|
0.29
|
6.935.728,75 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,01
|
-0.25
|
1.594.112,48 |
10:27 |
|
SNGYO SINPAS GMYO
|
2,21
|
1.38
|
11.188.710,23 |
10:27 |
|
SNICA SANICA ISI SANAYI
|
1,77
|
-0
|
987.121,59 |
10:27 |
|
SNPAM SONMEZ PAMUKLU
|
15,73
|
0.19
|
12.741,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
2.613,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,68
|
-0.89
|
2.188.078,57 |
10:27 |
|
SOKE SOKE DEGIRMENCILIK
|
6,92
|
-1.14
|
453.730,73 |
10:27 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
-0.28
|
8.976.933,50 |
10:26 |
|
SONME SONMEZ FILAMENT
|
90,00
|
-0.77
|
48.232,50 |
10:17 |
|
SRVGY SERVET GMYO
|
1,70
|
-0
|
750.756,75 |
10:26 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,10
|
-0.63
|
1.041.450,86 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
156,60
|
-0.06
|
6.733,80 |
09:55 |
|
SUNTK SUN TEKSTIL
|
13,44
|
-4.14
|
1.377.757,67 |
10:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,11
|
0.28
|
1.268.262,96 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
4,18
|
-0.24
|
153.759,90 |
10:26 |
|
SVGYO SAVUR GMYO
|
1,71
|
-3.93
|
10.080.697,87 |
10:27 |
|
TABGD TAB GIDA
|
181,10
|
1.46
|
23.519.985,00 |
10:27 |
|
TARKM TARKIM BITKI KORUMA
|
292,25
|
-0.43
|
2.653.886,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,20
|
-0.62
|
3.844.852,05 |
10:27 |
|
TATGD TAT GIDA
|
14,58
|
-0.82
|
1.530.364,14 |
10:27 |
|
TAVHL TAV HAVALIMANLARI
|
260,50
|
-0.57
|
52.279.540,00 |
10:27 |
|
TBORG T.TUBORG
|
108,50
|
-0.09
|
651.916,40 |
10:27 |
|
TCELL TURKCELL
|
89,60
|
-2.56
|
197.946.055,20 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
108,40
|
0.46
|
39.385.021,20 |
10:27 |
|
TDGYO TREND GMYO
|
3,87
|
-3.49
|
957.300,08 |
10:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
40.940,46 |
10:26 |
|
TEKTU TEK-ART TURIZM
|
3,04
|
-1.30
|
726.991,73 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,27
|
-0.48
|
690.463,90 |
10:24 |
|
TGSAS TGS DIS TICARET
|
111,60
|
-3.38
|
10.795.356,60 |
10:27 |
|
THYAO TURK HAVA YOLLARI
|
259,00
|
-0.77
|
1.246.392.276,75 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
194,60
|
-2.41
|
123.752.139,10 |
10:27 |
|
TKNKA TEKNIKA PLASTIK
|
22,38
|
-0.36
|
12.766.283,40 |
10:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,26
|
-0.29
|
998.280,74 |
10:27 |
|
TLMAN TRABZON LIMAN
|
49,80
|
-1.78
|
759.053,55 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
5.974.557,60 |
10:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,48
|
-0.59
|
1.666.933,52 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
20,44
|
-0.68
|
2.226.698,40 |
10:27 |
|
TOASO TOFAS OTO. FAB.
|
215,90
|
-2.44
|
86.332.492,30 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,36
|
-2.28
|
271.986.700,72 |
10:27 |
|
TRCAS TURCAS HOLDING
|
39,46
|
-4.50
|
11.690.205,74 |
10:27 |
|
TRENJ TR DOGAL ENERJI
|
68,05
|
-2.23
|
8.417.426,25 |
10:27 |
|
TRGYO TORUNLAR GMYO
|
84,70
|
-1.45
|
8.004.619,30 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
1.867,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
455.506,95 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
96,90
|
-2.02
|
60.030.227,10 |
10:27 |
|
TSGYO TSKB GMYO
|
3,87
|
-1.28
|
992.682,14 |
10:27 |
|
TSKB T.S.K.B.
|
9,29
|
-0.85
|
24.377.302,37 |
10:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-1.41
|
10.665.586,63 |
10:26 |
|
TTKOM TURK TELEKOM
|
46,30
|
-1.95
|
95.964.951,32 |
10:27 |
|
TTRAK TURK TRAKTOR
|
341,00
|
1.04
|
2.007.333,50 |
10:27 |
|
TUCLK TUGCELIK
|
2,10
|
7.14
|
7.450.648,41 |
10:27 |
|
TUKAS TUKAS
|
1,67
|
-0
|
3.765.858,44 |
10:27 |
|
TUPRS TUPRAS
|
336,25
|
-0.22
|
875.194.587,75 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,14
|
-1.34
|
1.974.237,89 |
10:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,60
|
-1.20
|
229.346,28 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
3,33
|
0.60
|
34.309.467,44 |
10:27 |
|
UCAYM UCAY MUHENDISLIK
|
10,08
|
1.61
|
2.443.029,07 |
10:27 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
174.695,40 |
10:26 |
|
ULAS ULASLAR TURIZM YAT.
|
10,10
|
-3.26
|
104.334,73 |
10:17 |
|
ULKER ULKER BISKUVI
|
75,90
|
-0.59
|
13.969.429,25 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0.66
|
192.308,07 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
127,20
|
-0.63
|
1.095.728,70 |
10:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,83
|
-0.85
|
2.536.247,11 |
10:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,64
|
2.37
|
4.391.622,00 |
10:27 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
217.811,06 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,80
|
-1.31
|
4.324.162,60 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,98
|
-2.09
|
175.315.432,58 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
8,31
|
-0.36
|
2.101.247,26 |
10:26 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
1.11
|
17.365.478,68 |
10:27 |
|
VAKKO VAKKO TEKSTIL
|
45,48
|
-0.48
|
310.442,12 |
10:27 |
|
VANGD VANET GIDA
|
49,88
|
-3.15
|
520.142,37 |
10:27 |
|
VBTYZ VBT YAZILIM
|
19,21
|
-2.49
|
1.628.163,10 |
10:26 |
|
VERTU VERUSATURK GIRISIM
|
23,08
|
-1.37
|
590.684,74 |
10:27 |
|
VERUS VERUSA HOLDING
|
478,75
|
-0.26
|
2.458.061,75 |
10:25 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.135.849,60 |
10:27 |
|
VESTL VESTEL
|
12,27
|
9.95
|
7.873.033,23 |
10:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
48,52
|
-0.25
|
1.871.416,12 |
10:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,03
|
1.14
|
238.023,71 |
10:27 |
|
VKGYO VAKIF GMYO
|
1,39
|
-1.42
|
2.528.633,39 |
10:26 |
|
VKING VIKING KAGIT
|
10,06
|
1.21
|
211.527,82 |
10:26 |
|
VRGYO VERA KONSEPT GMYO
|
0,84
|
-1.18
|
1.425.899,16 |
10:27 |
|
VSNMD VISNE MADENCILIK
|
16,28
|
-2.81
|
4.554.193,01 |
10:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,87
|
-2.17
|
1.962.766,27 |
10:27 |
|
YATAS YATAS
|
23,32
|
-0
|
6.831.429,28 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,33
|
0.54
|
252.809,56 |
10:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,39
|
-0
|
14.939,49 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
20,90
|
-1.79
|
20.371.528,00 |
10:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,66
|
-1.49
|
1.550.874,22 |
10:27 |
|
YGGYO YENI GIMAT GMYO
|
188,70
|
-0.68
|
1.511.622,40 |
10:26 |
|
YIGIT YIGIT AKU
|
11,93
|
-0
|
1.184.295,46 |
10:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,56
|
-3.03
|
1.160.239.095,72 |
10:27 |
|
YKSLN YUKSELEN CELIK
|
1,81
|
1.12
|
2.883.651,18 |
10:27 |
|
YONGA YONGA MOBILYA
|
24,40
|
1.67
|
34.892,00 |
09:55 |
|
YUNSA YUNSA
|
5,13
|
-1.16
|
1.791.472,40 |
10:26 |
|
YYAPI YESIL YAPI
|
0,49
|
-2.00
|
44.802,17 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,72
|
-0.52
|
3.506.272,86 |
10:27 |
|
ZEDUR ZEDUR ENERJI
|
3,90
|
-1.02
|
401.657,98 |
10:27 |
|
ZERGY ZERAY GMYO
|
5,29
|
-6.70
|
16.910.484,97 |
10:27 |
|
ZGYO Z GMYO
|
10,12
|
-2.79
|
11.160.146,16 |
10:27 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
14.351.655,43 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
16,22
|
1.38
|
2.070.036,57 |
10:26 |
