|
A1CAP A1 CAPITAL YATIRIM
|
8,52
|
3,40
|
379.496.957,08 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,36
|
0,85
|
49.804.066,70 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
113,80
|
0,98
|
167.048.730,60 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
1,40
|
55.123.421,28 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
12,50
|
3,31
|
2.729.481.296,36 |
18:10 |
|
ADGYO ADRA GMYO
|
35,08
|
-0,40
|
36.141.030,20 |
18:10 |
|
AEFES ANADOLU EFES
|
14,98
|
-1,32
|
774.266.289,01 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,46
|
0,98
|
33.659.133,32 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
156,50
|
0,32
|
39.963.341,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
271,00
|
1,03
|
179.673.460,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
7,25
|
-0,68
|
120.581.649,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,84
|
0,15
|
6.887.365,81 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,78
|
0,80
|
148.698.028,62 |
18:10 |
|
AHSGY AHES GMYO
|
22,58
|
0,18
|
45.898.569,36 |
18:10 |
|
AKBNK AKBANK
|
67,30
|
-0,81
|
3.755.606.663,30 |
18:10 |
|
AKCNS AKCANSA
|
138,00
|
0,95
|
55.218.482,50 |
18:10 |
|
AKENR AKENERJI
|
11,57
|
-0,94
|
115.649.776,18 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,85
|
-1,38
|
95.273.875,22 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,24
|
1,18
|
519.154.548,64 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
16,39
|
-0,30
|
77.588.981,52 |
18:10 |
|
AKGRT AKSIGORTA
|
6,87
|
1,18
|
73.415.329,91 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
196,00
|
-0,41
|
5.335.123,10 |
18:10 |
|
AKSA AKSA
|
9,48
|
1,61
|
277.306.076,30 |
18:10 |
|
AKSEN AKSA ENERJI
|
36,42
|
0,05
|
121.386.502,12 |
18:10 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,43
|
33.319.934,92 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,57
|
-1,18
|
5.946.937,92 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
-1,60
|
27.435.630,89 |
18:10 |
|
ALARK ALARKO HOLDING
|
87,20
|
-0,34
|
187.506.582,00 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,84
|
-0,56
|
71.935.359,50 |
18:10 |
|
ALCAR ALARKO CARRIER
|
919,50
|
-0,38
|
27.536.439,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,40
|
0,09
|
27.226.141,30 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
45,94
|
-0,73
|
57.891.675,84 |
18:10 |
|
ALGYO ALARKO GMYO
|
20,40
|
-1,07
|
35.438.689,38 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,47
|
0,54
|
32.490.834,33 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,18
|
3,24
|
65.278.403,40 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
58,25
|
2,28
|
112.122.147,10 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,60
|
0,78
|
737.003.936,29 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
87,50
|
1,16
|
1.126.161.041,65 |
18:10 |
|
ALVES ALVES KABLO
|
27,60
|
-0,72
|
96.150.035,78 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
17,16
|
-0,46
|
22.986.892,26 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
0,82
|
52.268.832,94 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
83,45
|
4,25
|
190.689.112,85 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
95,00
|
3,26
|
229.638.179,90 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
53,95
|
-0,46
|
30.070.906,70 |
18:10 |
|
ARCLK ARCELIK
|
130,00
|
1,40
|
298.841.544,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
29,28
|
0,90
|
51.305.027,54 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,68
|
-0,22
|
59.483.240,94 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,76
|
-0,47
|
58.346.371,74 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,10
|
-1,03
|
39.972.475,54 |
18:10 |
|
ARTMS ARTEMIS HALI
|
28,78
|
-0,76
|
29.608.396,24 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
5,30
|
6,00
|
111.088.267,26 |
18:10 |
|
ASELS ASELSAN
|
166,20
|
2,66
|
6.943.796.896,20 |
18:10 |
|
ASGYO ASCE GMYO
|
11,79
|
3,15
|
112.509.480,70 |
18:10 |
|
ASTOR ASTOR ENERJI
|
93,00
|
-0,43
|
552.561.122,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
56,55
|
-0,62
|
36.954.570,85 |
18:10 |
|
ATAGY ATA GMYO
|
13,88
|
1,98
|
9.369.684,33 |
18:10 |
|
ATAKP ATAKEY PATATES
|
44,50
|
2,06
|
64.428.292,76 |
18:10 |
|
ATATP ATP YAZILIM
|
84,00
|
0,30
|
31.381.954,75 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,30
|
2,80
|
798.399,65 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,19
|
1,37
|
6.140.724,28 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
-0,10
|
2.900.281,15 |
18:10 |
|
AVGYO AVRASYA GMYO
|
9,56
|
0,00
|
3.145.496,67 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
42,30
|
-0,05
|
109.368.058,52 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,97
|
0,68
|
31.525.436,33 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
67,15
|
0,98
|
70.464.276,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,59
|
1,37
|
19.449.172,17 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
488,50
|
0,88
|
170.748.833,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
18,14
|
-0,38
|
58.112.326,58 |
18:10 |
|
AYEN AYEN ENERJI
|
25,68
|
0,39
|
12.297.908,50 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
15,02
|
5,33
|
2.679.188,84 |
18:10 |
|
AYGAZ AYGAZ
|
148,50
|
2,41
|
103.783.026,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
38,96
|
-0,20
|
29.584.110,60 |
18:10 |
|
BAGFS BAGFAS
|
35,58
|
-3,84
|
208.744.961,28 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
48,30
|
0,42
|
67.781.049,80 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,80
|
-2,16
|
24.938.469,24 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
57,70
|
6,75
|
4.849.748,45 |
18:10 |
|
BALSU BALSU GIDA
|
22,98
|
1,23
|
525.447.665,50 |
18:10 |
|
BANVT BANVIT
|
209,40
|
-0,62
|
41.345.073,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
18,24
|
0,22
|
14.801.591,33 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,35
|
-0,87
|
1.754.188,24 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,38
|
-1,45
|
49.678.177,64 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,86
|
-3,79
|
508.745.097,46 |
18:10 |
|
BEGYO BATI EGE GMYO
|
13,10
|
3,64
|
517.047.127,44 |
18:10 |
|
BERA BERA HOLDING
|
14,99
|
0,27
|
110.975.028,93 |
18:10 |
|
BESLR BESLER GIDA
|
15,09
|
0,67
|
71.949.978,77 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,30
|
0,87
|
36.048.810,16 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
161,70
|
0,43
|
37.109.365,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
48,70
|
-2,89
|
336.004.187,45 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
48,04
|
3,31
|
171.424.156,42 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,17
|
-2,19
|
192.849.246,39 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
489,75
|
-1,26
|
1.927.012.465,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
220,40
|
4,16
|
137.243.300,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
201,70
|
-0,15
|
341.021.425,40 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,20
|
-0,38
|
157.717.408,16 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,34
|
2,38
|
30.445.637,38 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,16
|
0,93
|
354.858.463,85 |
18:10 |
|
BLCYT BILICI YATIRIM
|
18,24
|
1,90
|
12.708.525,37 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
0,00
|
28.251.067,14 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
43,46
|
-0,78
|
74.864.194,86 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
4,34
|
80.644.297,37 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,86
|
-0,48
|
94.703.371,48 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
16,81
|
9,94
|
312.931.224,35 |
18:10 |
|
BORSK BOR SEKER
|
23,28
|
1,57
|
151.407.897,08 |
18:10 |
|
BOSSA BOSSA
|
6,10
|
0,49
|
19.733.291,51 |
18:10 |
|
BRISA BRISA
|
76,75
|
3,58
|
47.745.876,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
6,57
|
0,00
|
2.419.488,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,52
|
5,62
|
13.167.398,19 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
0,96
|
42.122.227,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,66
|
0,06
|
37.973.231,23 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
6,05
|
-2,42
|
1.412.159,91 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
333,75
|
0,07
|
88.233.635,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.883,00
|
0,53
|
142.810.176,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,91
|
-1,21
|
66.387.006,88 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,52
|
-0,88
|
205.990.385,70 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,26
|
0,97
|
43.784.340,65 |
18:10 |
|
BULGS BULLS GSYO
|
27,90
|
-0,57
|
222.481.357,18 |
18:10 |
|
BURCE BURCELIK
|
15,68
|
-1,01
|
55.329.909,81 |
18:10 |
|
BURVA BURCELIK VANA
|
99,45
|
0,20
|
3.390.750,65 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
95,40
|
-1,24
|
40.900.220,65 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
23,04
|
4,73
|
28.532.866,68 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,64
|
1,23
|
429.701.416,35 |
18:10 |
|
CASA CASA EMTIA PETROL
|
94,60
|
10,00
|
4.707.769,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
30,68
|
0,85
|
37.702.971,72 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
49,92
|
0,52
|
347.700.491,96 |
18:10 |
|
CELHA CELIK HALAT
|
22,32
|
9,95
|
34.817.879,88 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,00
|
0,11
|
236.620.040,80 |
18:10 |
|
CEMTS CEMTAS
|
10,07
|
-0,69
|
68.649.344,89 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,62
|
0,97
|
147.992.855,63 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,88
|
-3,73
|
89.324.450,78 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,44
|
2,46
|
256.893.939,14 |
18:10 |
|
CIMSA CIMSA
|
49,46
|
-1,38
|
341.061.804,39 |
18:10 |
|
CLEBI CELEBI
|
1.674,00
|
-1,18
|
157.376.010,00 |
18:10 |
|
CMBTN CIMBETON
|
2.065,00
|
-0,15
|
28.170.662,00 |
18:10 |
|
CMENT CIMENTAS
|
319,75
|
1,19
|
2.447.747,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,30
|
1,23
|
55.317.898,42 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
111,40
|
3,15
|
5.326.663,00 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
14,84
|
3,78
|
43.406.119,21 |
18:10 |
|
CRFSA CARREFOURSA
|
80,50
|
-0,86
|
13.055.825,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
19,72
|
1,08
|
11.745.885,08 |
18:10 |
|
CVKMD CVK MADEN
|
11,56
|
-1,70
|
198.509.702,22 |
18:10 |
|
CWENE CW ENERJI
|
17,04
|
1,55
|
211.041.393,62 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
184,00
|
1,38
|
67.914.800,50 |
18:10 |
|
DAGI DAGI GIYIM
|
6,40
|
0,79
|
273.761.364,29 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,48
|
0,42
|
174.775.374,95 |
18:10 |
|
DARDL DARDANEL
|
2,03
|
1,50
|
227.208.261,73 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,24
|
4,78
|
323.716.392,50 |
18:10 |
|
DENGE DENGE HOLDING
|
2,25
|
1,35
|
130.723.362,52 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
29,74
|
-7,29
|
1.140.346.538,30 |
18:10 |
|
DERIM DERIMOD
|
38,30
|
-1,14
|
35.300.100,12 |
18:10 |
|
DESA DESA DERI
|
10,47
|
2,75
|
44.194.121,31 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
49,70
|
3,24
|
21.629.911,26 |
18:10 |
|
DEVA DEVA HOLDING
|
61,60
|
1,40
|
48.533.432,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,15
|
0,00
|
13.953.124,60 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,44
|
0,36
|
4.222.898,70 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,65
|
-1,19
|
14.435.022,28 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,28
|
0,36
|
1.478.211,50 |
18:10 |
|
DITAS DITAS DOGAN
|
27,90
|
-2,99
|
10.495.772,86 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
28,98
|
1,61
|
124.534.664,30 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,97
|
0,29
|
17.402.002,06 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,86
|
0,46
|
23.747.091,92 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
0,21
|
348.725.834,30 |
18:10 |
|
DOBUR DOGAN BURDA
|
372,00
|
1,64
|
67.082.093,25 |
18:10 |
|
DOCO DO-CO
|
9.312,50
|
-2,08
|
48.831.715,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
44,56
|
-4,01
|
41.990.404,84 |
18:10 |
|
DOGUB DOGUSAN
|
20,70
|
-0,10
|
3.594.530,86 |
18:10 |
|
DOHOL DOGAN HOLDING
|
16,21
|
3,84
|
277.715.943,02 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,76
|
0,55
|
8.586.401,12 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
414,00
|
-0,24
|
2.089.015.682,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,34
|
2,45
|
19.505.747,63 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
14,58
|
1,96
|
88.504.197,88 |
18:10 |
|
DYOBY DYO BOYA
|
14,98
|
-1,25
|
49.842.038,47 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,15
|
-1,33
|
190.993.887,37 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
45,50
|
-0,52
|
18.039.542,02 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,50
|
4,90
|
616.994.938,90 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
184,10
|
2,11
|
101.635.709,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,39
|
2,81
|
55.690.724,72 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
31,82
|
-1,06
|
182.923.924,12 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
130,10
|
-1,06
|
570.145.027,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
7.525,00
|
-0,66
|
98.904.515,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,48
|
-2,73
|
28.081.667,10 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,02
|
-1,60
|
179.584.733,62 |
18:10 |
|
EGGUB EGE GUBRE
|
92,65
|
-3,09
|
82.287.925,00 |
18:10 |
|
EGPRO EGE PROFIL
|
20,48
|
2,20
|
36.060.094,16 |
18:10 |
|
EGSER EGE SERAMIK
|
3,25
|
2,85
|
39.944.694,81 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,48
|
1,67
|
3.000.111.856,12 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,00
|
0,00
|
1.578.960,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,92
|
7,40
|
182.036.944,66 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,83
|
0,87
|
23.614.132,24 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,00
|
3,24
|
46.610.770,94 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
48,64
|
10,00
|
639.300.333,04 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
201,10
|
-4,19
|
1.089.749,60 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
18,14
|
-1,73
|
112.423.265,41 |
18:10 |
|
ENERY ENERYA ENERJI
|
7,72
|
1,85
|
303.155.610,28 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
64,40
|
-0,77
|
135.094.692,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
65,50
|
2,26
|
711.539.588,70 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
21,54
|
-1,37
|
11.550.072,22 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,34
|
-1,22
|
149.593.811,25 |
18:10 |
|
EPLAS EGEPLAST
|
5,49
|
3,39
|
44.536.840,40 |
18:10 |
|
ERBOS ERBOSAN
|
166,60
|
0,42
|
10.378.798,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
78,10
|
0,45
|
24.993.317,15 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
26,88
|
-0,74
|
3.214.167.602,32 |
18:10 |
|
ERSU ERSU GIDA
|
15,14
|
-1,05
|
6.335.268,34 |
18:10 |
|
ESCAR ESCAR FILO
|
42,50
|
-0,14
|
97.916.120,36 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
6,85
|
312.035.406,14 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
89,00
|
0,39
|
131.812.047,40 |
18:10 |
|
ETILR ETILER GIDA
|
8,26
|
-1,78
|
56.001.941,31 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
-4,99
|
6.186.371,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,98
|
1,53
|
7.307.690,61 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,00
|
-5,08
|
5.565.221,22 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,50
|
-1,93
|
329.330.152,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,06
|
3,77
|
366.491.564,10 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,08
|
-1,34
|
3.781.964,25 |
18:10 |
|
EYGYO EYG GMYO
|
2,80
|
1,08
|
51.067.293,93 |
18:10 |
|
FADE FADE GIDA
|
13,43
|
0,37
|
14.759.052,07 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
14,53
|
3,56
|
1.050.132.126,26 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,00
|
5,76
|
26.139.289,61 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
289,25
|
-0,86
|
17.616.451,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,41
|
3,91
|
135.278.636,99 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
-1,84
|
112.190.291,89 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
72,40
|
-1,43
|
40.630.488,20 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,61
|
0,46
|
17.557.991,04 |
18:10 |
|
FROTO FORD OTOSAN
|
92,00
|
-2,54
|
1.643.881.188,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,50
|
0,90
|
67.009.702,24 |
18:10 |
|
GARAN GARANTI BANKASI
|
139,00
|
-1,84
|
2.516.838.726,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
23,70
|
-1,99
|
22.318.297,26 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
14,86
|
9,99
|
125.665.362,34 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
23,24
|
-1,02
|
19.478.931,94 |
18:10 |
|
GENIL GEN ILAC
|
174,20
|
0,11
|
448.143.090,30 |
18:10 |
|
GENTS GENTAS
|
24,30
|
0,41
|
88.611.633,86 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,16
|
8,51
|
682.394.425,29 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,94
|
-0,85
|
193.122.438,58 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
109,00
|
0,93
|
275.990.202,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,05
|
-0,54
|
3.965.676,60 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,50
|
0,23
|
50.348.785,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,10
|
0,37
|
322.805.346,00 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,51
|
10,00
|
257.513.685,59 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,84
|
0,34
|
62.443.655,48 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
18,30
|
-0,49
|
29.915.000,12 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,12
|
-0,66
|
62.724.951,80 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
337,75
|
-0,66
|
55.558.932,25 |
18:10 |
|
GOODY GOOD-YEAR
|
17,30
|
0,29
|
16.121.418,90 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
20,26
|
8,63
|
211.593.500,16 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,73
|
3,68
|
4.538.798,97 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,50
|
1,02
|
121.231.369,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
361,00
|
-0,41
|
74.796.386,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
9,34
|
-1,89
|
24.209.447,43 |
18:10 |
|
GSDHO GSD HOLDING
|
4,27
|
1,67
|
37.432.032,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,35
|
3,85
|
1.557.834.664,43 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
241,90
|
-2,38
|
592.994.754,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
62,20
|
0,32
|
90.015.192,95 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
25,20
|
-0,55
|
39.785.480,82 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
241,00
|
0,58
|
142.629.721,60 |
18:10 |
|
HALKB T. HALK BANKASI
|
26,26
|
-0,15
|
866.802.401,82 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,88
|
2,99
|
72.321.766,96 |
18:10 |
|
HATSN HATSAN GEMI
|
42,82
|
3,03
|
87.106.285,54 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,14
|
9,74
|
553.865.314,89 |
18:10 |
|
HEDEF HEDEF HOLDING
|
12,10
|
7,56
|
118.958.393,46 |
18:10 |
|
HEDEFNSE HEDEF HOLDING
|
0,00
|
0,00
|
649.999.989,54 |
18:10 |
|
HEKTS HEKTAS
|
3,52
|
-1,68
|
476.513.925,58 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,78
|
0,37
|
24.428.702,30 |
18:10 |
|
HLGYO HALK GMYO
|
4,02
|
0,75
|
384.975.721,26 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
66,00
|
-0,15
|
116.458.500,55 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,50
|
3,84
|
296.732.590,25 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,94
|
3,07
|
36.842.124,86 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,34
|
-3,31
|
27.840.427,82 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,22
|
-0,71
|
263.700.147,59 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,45
|
0,78
|
74.278.480,34 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
15,47
|
0,52
|
34.067.481,35 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,10
|
9,93
|
552.872.814,47 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,23
|
0,00
|
20.659.322,43 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,17
|
-2,95
|
257.033.100,04 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
39,72
|
-0,95
|
136.903.503,16 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,32
|
2,20
|
11.916.639,44 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
1,95
|
167.405.537,63 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,90
|
3,94
|
555.793.106,49 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,92
|
2,46
|
223.464.125,77 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,27
|
0,00
|
83.544.532,38 |
18:10 |
|
IMASM IMAS MAKINA
|
4,16
|
9,76
|
658.328.902,92 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,28
|
1,11
|
27.552.652,80 |
18:10 |
|
INFO INFO YATIRIM
|
4,09
|
6,79
|
432.675.939,23 |
18:10 |
|
INGRM INGRAM BILISIM
|
394,00
|
-0,25
|
30.059.560,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
404,00
|
1,00
|
3.729.626,50 |
18:10 |
|
INTEM INTEMA
|
190,90
|
2,30
|
20.141.812,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
9,65
|
2,22
|
196.928.810,17 |
18:10 |
|
INVES INVESTCO HOLDING
|
336,25
|
4,75
|
32.971.914,75 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
61,50
|
4,06
|
224.354.005,20 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,00
|
3,09
|
6.812.060,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
472.972,50
|
0,00
|
945.947,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,58
|
-0,41
|
3.993.650.977,03 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,86
|
-0,59
|
96.863.964,58 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,08
|
0,36
|
83.877.942,98 |
18:10 |
|
ISGSY IS GIRISIM
|
35,76
|
0,06
|
34.152.987,74 |
18:10 |
|
ISGYO IS GMYO
|
18,24
|
-1,08
|
109.602.861,77 |
18:10 |
|
ISKPL ISIK PLASTIK
|
30,96
|
1,64
|
47.459.131,02 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.179.880,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,00
|
-0,87
|
276.408.170,12 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,55
|
0,94
|
6.231.103,95 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,10
|
-0,61
|
12.158.888,45 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
7,25
|
0,00
|
387.682.340,24 |
18:10 |
|
IZFAS IZMIR FIRCA
|
176,00
|
0,57
|
164.073.383,30 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
49,88
|
-4,08
|
16.433.916,66 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,29
|
0,76
|
28.493.255,71 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
20,30
|
0,30
|
44.459.486,62 |
18:10 |
|
KAPLM KAPLAMIN
|
207,40
|
1,17
|
20.693.745,40 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,49
|
3,28
|
102.926.302,47 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,69
|
0,94
|
183.258.654,05 |
18:10 |
|
KARTN KARTONSAN
|
84,60
|
0,12
|
22.394.341,85 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
5,16
|
934.556.698,25 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,80
|
0,97
|
61.559.699,69 |
18:10 |
|
KBORU KUZEY BORU
|
12,07
|
0,25
|
59.843.748,60 |
18:10 |
|
KCAER KOCAER CELIK
|
13,76
|
3,15
|
160.558.739,81 |
18:10 |
|
KCHOL KOC HOLDING
|
166,40
|
-1,13
|
3.746.895.691,80 |
18:10 |
|
KENT KENT GIDA
|
704,00
|
0,86
|
2.609.728,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,97
|
0,00
|
1.044.325,12 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
95,10
|
2,70
|
81.087.348,55 |
18:10 |
|
KGYO KORAY GMYO
|
3,58
|
0,00
|
26.168.947,77 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
12,25
|
-2,00
|
28.815.477,60 |
18:10 |
|
KLGYO KILER GMYO
|
6,57
|
-0,15
|
67.833.541,39 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,96
|
-0,14
|
59.619.743,52 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
25,82
|
1,25
|
26.688.934,74 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,70
|
0,00
|
3.989.306,70 |
18:10 |
|
KLRHO KILER HOLDING
|
70,25
|
0,79
|
40.129.375,90 |
18:10 |
|
KLSER KALESERAMIK
|
29,36
|
0,34
|
34.038.005,24 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,75
|
0,52
|
71.091.311,64 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,15
|
1,72
|
539.277.851,90 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,92
|
-0,53
|
25.757.790,56 |
18:10 |
|
KNFRT KONFRUT TARIM
|
15,08
|
6,50
|
82.086.949,15 |
18:10 |
|
KOCMT KOC METALURJI
|
14,54
|
-1,76
|
65.297.265,86 |
18:10 |
|
KONKA KONYA KAGIT
|
34,04
|
-0,12
|
20.938.387,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
22,40
|
0,63
|
317.157.193,82 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.087,50
|
-0,59
|
41.525.515,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,54
|
3,36
|
159.057.571,95 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,10
|
0,09
|
26.667.286,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,17
|
0,86
|
98.888.845,77 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
86,25
|
4,55
|
649.499.971,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,50
|
2,68
|
1.775.333.273,76 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,44
|
0,25
|
64.210.761,94 |
18:10 |
|
KRDMB KARDEMIR (B)
|
25,68
|
-0,47
|
33.469.196,62 |
18:10 |
|
KRDMD KARDEMIR (D)
|
25,66
|
-0,93
|
880.909.860,28 |
18:10 |
|
KRGYO KORFEZ GMYO
|
7,48
|
10,00
|
293.291.568,56 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
11,75
|
0,60
|
43.453.186,94 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,61
|
-4,64
|
145.935.660,07 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,58
|
2,16
|
51.748.818,93 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
23,58
|
0,08
|
12.232.941,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,10
|
-0,47
|
27.590.331,04 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.700,00
|
5,56
|
5.203.927,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,41
|
2,06
|
612.977.100,32 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,00
|
3,29
|
69.595.394,60 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
85,05
|
-1,05
|
20.283.788,70 |
18:10 |
|
KUVVA KUVVA GIDA
|
92,00
|
-1,92
|
7.310.703,95 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
62,60
|
-2,57
|
356.248.939,30 |
18:10 |
|
KZBGY KIZILBUK GYO
|
12,58
|
4,31
|
592.891.986,21 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
23,36
|
2,82
|
54.045.371,84 |
18:10 |
|
LIDER LDR TURIZM
|
236,00
|
0,43
|
39.521.782,60 |
18:10 |
|
LIDFA LIDER FAKTORING
|
4,29
|
-2,94
|
73.293.849,65 |
18:10 |
|
LILAK LILA KAGIT
|
25,00
|
6,84
|
452.663.063,38 |
18:10 |
|
LINK LINK BILGISAYAR
|
680,00
|
2,10
|
38.214.151,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,00
|
-1,23
|
34.767.848,10 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-0,48
|
81.824.559,78 |
18:10 |
|
LOGO LOGO YAZILIM
|
165,50
|
0,67
|
137.721.419,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,79
|
2,57
|
554.986.902,52 |
18:10 |
|
LUKSK LUKS KADIFE
|
81,60
|
0,12
|
9.953.657,30 |
18:10 |
|
LYDHO LYDIA HOLDING
|
101,40
|
-0,59
|
117.051.353,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.112,50
|
1,36
|
19.173.555,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
993,00
|
6,32
|
179.885.537,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,56
|
-2,39
|
33.540.482,24 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,80
|
6,30
|
233.472.747,74 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,66
|
-7,35
|
92.552.886,69 |
18:10 |
|
MAKTK MAKINA TAKIM
|
17,76
|
-1,11
|
469.871.421,20 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
5,41
|
-0,18
|
34.829.107,72 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,80
|
-1,99
|
92.452.214,31 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
48,82
|
-0,89
|
19.716.146,46 |
18:10 |
|
MARTI MARTI OTEL
|
3,33
|
-0,60
|
116.363.191,09 |
18:10 |
|
MAVI MAVI GIYIM
|
42,60
|
1,00
|
437.862.311,96 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,40
|
1,00
|
26.344.762,32 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
5,46
|
-9,90
|
24.857.761,26 |
18:10 |
|
MEGMT MEGA METAL
|
28,08
|
0,43
|
77.787.263,34 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,12
|
-0,23
|
12.595.604,58 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
10,00
|
-1,67
|
6.695.160,62 |
18:10 |
|
MERCN MERCAN KIMYA
|
24,84
|
6,34
|
246.927.428,70 |
18:10 |
|
MERIT MERIT TURIZM
|
17,67
|
9,28
|
236.684.902,82 |
18:10 |
|
MERKO MERKO GIDA
|
13,42
|
1,28
|
44.239.129,55 |
18:10 |
|
METRO METRO HOLDING
|
3,36
|
1,51
|
78.313.949,83 |
18:10 |
|
METUR METEMTUR YATIRIM
|
49,06
|
6,47
|
788.841.484,75 |
18:10 |
|
MGROS MIGROS TICARET
|
495,50
|
-0,55
|
848.531.927,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,59
|
-2,78
|
46.333.027,16 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
31,26
|
0,84
|
243.387.124,38 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
41,10
|
6,75
|
4.282.500,64 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,75
|
-0,34
|
37.372.420,87 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,79
|
0,70
|
26.991.903,01 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
6,69
|
-0,15
|
43.287.120,87 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,10
|
-0,66
|
80.494.578,04 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
56,50
|
5,51
|
972.379.812,00 |
18:10 |
|
MPARK MLP SAGLIK
|
364,00
|
-1,29
|
73.135.283,00 |
18:10 |
|
MRGYO MARTI GMYO
|
2,39
|
1,27
|
344.651.527,13 |
18:10 |
|
MRSHL MARSHALL
|
1.387,00
|
-0,22
|
16.305.111,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,29
|
0,70
|
19.686.078,04 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,44
|
3,34
|
28.624.714,86 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,50
|
-0,92
|
4.557.352,35 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
4,36
|
8.203.911,99 |
18:10 |
|
NATEN NATUREL ENERJI
|
45,74
|
-0,04
|
203.046.007,52 |
18:10 |
|
NETAS NETAS TELEKOM.
|
52,30
|
0,29
|
25.900.443,65 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
20,22
|
1,10
|
10.860.016,93 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,34
|
1,63
|
37.184.958,13 |
18:10 |
|
NTHOL NET HOLDING
|
47,18
|
0,55
|
35.725.170,68 |
18:10 |
|
NUGYO NUROL GMYO
|
9,78
|
6,42
|
149.404.694,69 |
18:10 |
|
NUHCM NUH CIMENTO
|
227,00
|
0,40
|
27.175.721,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
55,80
|
-3,04
|
465.789.241,05 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,34
|
0,00
|
18.858.503,84 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,22
|
0,58
|
258.699.590,36 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
110,00
|
4,56
|
408.036.967,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,50
|
3,54
|
118.217.441,45 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,95
|
0,60
|
17.996.997,05 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
0,95
|
182.405.393,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,67
|
1,59
|
7.417.989,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,00
|
-1,41
|
53.186.670,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,00
|
0,00
|
1.179.351,00 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,67
|
3,31
|
173.098.574,44 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,71
|
-1,07
|
74.599.485,75 |
18:10 |
|
OTKAR OTOKAR
|
463,50
|
0,38
|
288.106.286,50 |
18:10 |
|
OTTO OTTO HOLDING
|
473,00
|
-1,25
|
17.867.105,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
23,84
|
0,00
|
490.085.136,88 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
34,00
|
0,18
|
9.601.596,44 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,12
|
1,11
|
6.319.816,27 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
37,54
|
0,91
|
14.815.835,14 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
190,00
|
1,33
|
61.555.881,70 |
18:10 |
|
OZGYO OZDERICI GMYO
|
8,91
|
10,00
|
126.906.931,34 |
18:10 |
|
OZKGY OZAK GMYO
|
13,27
|
2,08
|
95.556.473,18 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,29
|
-1,78
|
4.399.268,25 |
18:10 |
|
OZSUB OZSU BALIK
|
22,76
|
0,26
|
32.957.199,92 |
18:10 |
|
OZYSR OZYASAR TEL
|
26,98
|
-1,24
|
74.706.122,38 |
18:10 |
|
PAGYO PANORA GMYO
|
74,30
|
-0,93
|
3.774.769,00 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
89,40
|
2,94
|
19.155.703,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
30,54
|
1,13
|
125.795.851,16 |
18:10 |
|
PARSN PARSAN
|
83,65
|
-0,30
|
20.792.836,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
91,20
|
-1,94
|
301.486.188,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
26,84
|
8,23
|
1.240.517.827,00 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
14,90
|
3,76
|
27.866.792,23 |
18:10 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,78
|
-1,13
|
1.524.432.862,12 |
18:10 |
|
PEKGY PEKER GMYO
|
2,67
|
9,88
|
145.308.224,52 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,52
|
9,93
|
217.958.362,32 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,59
|
0,89
|
37.593.606,41 |
18:10 |
|
PETKM PETKIM
|
17,39
|
-0,23
|
449.613.136,89 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,99
|
1,83
|
30.275.806,35 |
18:10 |
|
PGSUS PEGASUS
|
260,25
|
-0,19
|
2.367.056.719,00 |
18:10 |
|
PINSU PINAR SU
|
7,02
|
6,69
|
61.090.935,70 |
18:10 |
|
PKART PLASTIKKART
|
67,05
|
1,67
|
49.722.303,05 |
18:10 |
|
PKENT PETROKENT TURIZM
|
220,10
|
0,14
|
33.143.525,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,80
|
-1,25
|
48.238.426,76 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
40,76
|
1,54
|
36.012.163,26 |
18:10 |
|
PNSUT PINAR SUT
|
9,59
|
1,59
|
14.846.554,36 |
18:10 |
|
POLHO POLISAN HOLDING
|
4,13
|
3,25
|
142.869.957,46 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.380,00
|
0,79
|
12.007.750,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,11
|
0,16
|
48.775.398,70 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,16
|
-0,06
|
26.222.246,82 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
19,60
|
1,82
|
38.617.502,13 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,36
|
-1,76
|
8.521.638,63 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
114,40
|
0,88
|
7.089.977,40 |
18:10 |
|
PSGYO PASIFIK GMYO
|
2,51
|
5,02
|
373.313.600,21 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,56
|
9,95
|
5.814.774,02 |
18:10 |
|
QNBTR QNB BANK
|
363,00
|
10,00
|
8.239.011,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,58
|
-0,90
|
199.936.632,48 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
112,00
|
-0,88
|
443.090.183,30 |
18:10 |
|
RAYSG RAY SIGORTA
|
240,70
|
0,71
|
83.369.449,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
9,13
|
1,00
|
328.618.768,06 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,90
|
2,39
|
98.707.733,40 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
32,34
|
10,00
|
22.096.162,84 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,05
|
-0,81
|
3.992.926,43 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,07
|
3,72
|
236.054.491,08 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
19,52
|
-0,10
|
11.319.880,16 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,27
|
0,85
|
68.412.489,71 |
18:10 |
|
RYGYO REYSAS GMYO
|
22,32
|
0,09
|
78.696.141,60 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
17,60
|
-2,22
|
323.325.784,11 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,40
|
-0,81
|
38.120.828,40 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,55
|
-0,38
|
1.694.122.017,20 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
17,54
|
0,57
|
22.966.679,26 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,38
|
2,44
|
3.450.104,08 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
16,05
|
2,75
|
151.074.825,62 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,48
|
0,00
|
7.229.628,60 |
18:10 |
|
SARKY SARKUYSAN
|
19,05
|
0,26
|
26.558.142,52 |
18:10 |
|
SASA SASA POLYESTER
|
3,17
|
-1,25
|
1.161.747.686,15 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,70
|
-2,58
|
143.506.375,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,70
|
2,85
|
1.134.219.788,60 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,24
|
1,25
|
61.664.864,30 |
18:10 |
|
SEGYO SEKER GMYO
|
4,30
|
0,23
|
45.204.197,56 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,77
|
8,54
|
25.060.181,42 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
16,25
|
2,72
|
15.217.743,67 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
97,95
|
1,40
|
80.431.157,50 |
18:10 |
|
SELGD SELCUK GIDA
|
69,75
|
1,09
|
21.458.325,90 |
18:10 |
|
SELVA SELVA GIDA
|
2,52
|
0,80
|
38.707.149,15 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,52
|
-0,83
|
89.068.537,05 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,48
|
5,45
|
19.628.497,55 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
17,35
|
7,23
|
17.597.356,19 |
18:10 |
|
SISE SISE CAM
|
36,30
|
0,11
|
752.368.386,84 |
18:10 |
|
SKBNK SEKERBANK
|
6,99
|
-2,51
|
344.294.377,71 |
18:10 |
|
SKTAS SOKTAS
|
5,10
|
-0,20
|
16.710.099,22 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,10
|
-1,70
|
24.722.130,25 |
18:10 |
|
SKYMD SEKER YATIRIM
|
13,50
|
3,45
|
253.415.986,76 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,60
|
1,91
|
32.032.670,58 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
32,24
|
1,45
|
109.574.247,52 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
177,70
|
0,11
|
290.186.272,30 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,51
|
0,89
|
96.429.294,84 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,26
|
2,16
|
52.837.254,24 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
8,37
|
13.571.044,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
64,90
|
10,00
|
1.871.780,90 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
101,00
|
-3,81
|
3.167.927,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,24
|
-0,44
|
21.116.047,74 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,80
|
0,82
|
217.587.836,18 |
18:10 |
|
SONME SONMEZ FILAMENT
|
127,80
|
6,50
|
12.744.493,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,12
|
-0,32
|
133.377.490,07 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
288,00
|
-0,69
|
647.768,25 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,66
|
5,28
|
230.943.632,24 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,20
|
2,94
|
127.887.766,06 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
13,10
|
0,00
|
71.821.538,70 |
18:10 |
|
TABGD TAB GIDA
|
197,20
|
0,77
|
116.255.373,60 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
393,00
|
-1,19
|
36.611.690,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,60
|
-0,50
|
59.652.834,00 |
18:10 |
|
TATGD TAT GIDA
|
11,94
|
0,84
|
28.060.239,22 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,50
|
-2,45
|
672.535.978,25 |
18:10 |
|
TBORG T.TUBORG
|
176,50
|
-1,45
|
31.298.140,50 |
18:10 |
|
TCELL TURKCELL
|
94,55
|
0,48
|
1.602.884.482,70 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,18
|
-0,15
|
68.392.622,18 |
18:10 |
|
TDGYO TREND GMYO
|
15,02
|
3,51
|
20.379.433,12 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
12,95
|
-2,92
|
117.446.986,79 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
421,00
|
0,48
|
1.821.134.182,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,61
|
-0,19
|
88.757.397,27 |
18:10 |
|
TGSAS TGS DIS TICARET
|
107,00
|
0,47
|
12.199.057,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
289,00
|
-0,09
|
9.639.615.341,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
110,00
|
-1,26
|
278.681.503,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
0,18
|
56.258.850,04 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,50
|
-0,13
|
11.869.194,75 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
94,10
|
8,16
|
77.106.753,95 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,70
|
4,35
|
333.757.704,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
52,00
|
2,06
|
161.456.334,09 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
210,90
|
1,54
|
1.521.360.648,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
32,94
|
-0,78
|
90.477.986,16 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
70,95
|
1,07
|
109.167.865,20 |
18:10 |
|
TRILC TURK ILAC SERUM
|
21,84
|
-1,62
|
66.833.445,24 |
18:10 |
|
TSGYO TSKB GMYO
|
7,69
|
3,08
|
60.983.231,69 |
18:10 |
|
TSKB T.S.K.B.
|
13,96
|
2,57
|
474.151.079,04 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-1,83
|
771.473.425,91 |
18:10 |
|
TTKOM TURK TELEKOM
|
56,85
|
-0,52
|
602.660.343,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
596,00
|
-0,75
|
106.200.679,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,02
|
-0,11
|
12.745.042,04 |
18:10 |
|
TUKAS TUKAS
|
2,77
|
-2,46
|
195.525.554,89 |
18:10 |
|
TUPRS TUPRAS
|
160,10
|
1,78
|
4.304.988.341,10 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
11,10
|
-2,03
|
1.095.514.895,18 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
536,50
|
0,37
|
20.815.941,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
8,89
|
-0,45
|
171.944.865,46 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.083,00
|
-0,28
|
20.275.775,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
22,54
|
0,00
|
6.717.332,28 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,30
|
-1,25
|
623.279.027,30 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,73
|
1,63
|
149.072.461,02 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
205,90
|
9,99
|
42.673.648,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,43
|
2,20
|
37.486.783,02 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,85
|
-1,75
|
45.776.245,15 |
18:10 |
|
USAK USAK SERAMIK
|
4,76
|
-0,63
|
301.315.552,74 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,02
|
0,07
|
287.551.576,16 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,92
|
2,10
|
559.099.908,23 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
1,77
|
50.062.587,50 |
18:10 |
|
VANGD VANET GIDA
|
45,30
|
-0,70
|
16.884.428,06 |
18:10 |
|
VBTYZ VBT YAZILIM
|
24,02
|
9,98
|
207.254.786,18 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
43,66
|
1,53
|
336.929.605,86 |
18:10 |
|
VERUS VERUSA HOLDING
|
341,50
|
0,07
|
32.168.070,25 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
10,52
|
1,64
|
56.269.953,79 |
18:10 |
|
VESTL VESTEL
|
37,26
|
1,36
|
202.434.991,80 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,10
|
-0,52
|
4.218.748,23 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,66
|
-0,37
|
178.570.486,90 |
18:10 |
|
VKING VIKING KAGIT
|
35,58
|
9,95
|
48.305.949,38 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,15
|
5,70
|
158.255.382,35 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
615,00
|
6,03
|
404.985.012,00 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,75
|
-0,64
|
50.996.164,00 |
18:10 |
|
YATAS YATAS
|
28,00
|
0,21
|
30.908.547,26 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,00
|
0,17
|
15.761.414,86 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
112.077,50
|
0,07
|
3.920.440,00 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,58
|
-0,62
|
114.706.374,44 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83
|
-2,66
|
136.879.543,49 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
84,70
|
-0,41
|
12.867.276,45 |
18:10 |
|
YGYO YESIL GMYO
|
5,20
|
-1,89
|
9.172.344,43 |
18:10 |
|
YIGIT YIGIT AKU
|
24,42
|
3,56
|
203.287.934,70 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
-1,26
|
4.267.725.846,40 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,06
|
2,43
|
77.003.110,22 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,55
|
0,08
|
1.552.920,30 |
18:10 |
|
YUNSA YUNSA
|
5,41
|
0,74
|
40.192.809,69 |
18:10 |
|
YYAPI YESIL YAPI
|
1,71
|
-1,16
|
171.876.213,13 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,02
|
-0,79
|
69.378.430,39 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,14
|
4,09
|
75.436.997,22 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,23
|
-0,92
|
146.293.337,37 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
0,69
|
32.182.854,82 |
18:10 |
