|
A1CAP A1 CAPITAL YATIRIM
|
9,88
|
-1,89
|
79.863.237,32 |
13:11 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,12
|
-0,93
|
25.787.446,70 |
13:11 |
|
ACSEL ACIPAYAM SELULOZ
|
133,60
|
-0,82
|
39.086.200,70 |
13:11 |
|
ADEL ADEL KALEMCILIK
|
37,82
|
-1,15
|
41.324.694,46 |
13:11 |
|
ADESE ADESE GAYRIMENKUL
|
18,58
|
0,43
|
194.817.703,20 |
13:11 |
|
ADGYO ADRA GMYO
|
44,30
|
0,59
|
36.005.655,50 |
13:11 |
|
AEFES ANADOLU EFES
|
16,20
|
-5,10
|
3.165.022.403,41 |
13:11 |
|
AFYON AFYON CIMENTO
|
14,01
|
0,21
|
14.015.770,00 |
13:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
163,90
|
-1,32
|
13.463.695,00 |
13:11 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,96
|
-2,92
|
159.066.306,30 |
13:11 |
|
AGROT AGROTECH TEKNOLOJI
|
8,30
|
1,47
|
54.289.345,65 |
13:11 |
|
AGYO ATAKULE GMYO
|
7,94
|
-0,75
|
2.842.749,02 |
13:11 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,06
|
0,86
|
35.954.654,46 |
13:11 |
|
AHSGY AHES GMYO
|
38,00
|
-1,30
|
42.344.667,36 |
13:11 |
|
AKBNK AKBANK
|
69,60
|
0,58
|
2.204.205.389,75 |
13:11 |
|
AKCNS AKCANSA
|
136,00
|
0,00
|
23.360.682,70 |
13:11 |
|
AKENR AKENERJI
|
11,26
|
-0,27
|
23.280.902,81 |
13:11 |
|
AKFGY AKFEN GMYO
|
3,07
|
0,99
|
41.371.363,11 |
13:11 |
|
AKFIS AKFEN INSAAT
|
24,06
|
-0,41
|
28.063.130,82 |
13:11 |
|
AKFYE AKFEN YEN. ENERJI
|
18,62
|
0,65
|
68.625.591,66 |
13:11 |
|
AKGRT AKSIGORTA
|
6,72
|
-0,15
|
12.399.473,43 |
13:11 |
|
AKMGY AKMERKEZ GMYO
|
238,30
|
0,25
|
3.364.990,00 |
13:07 |
|
AKSA AKSA
|
10,50
|
0,67
|
41.387.271,81 |
13:11 |
|
AKSEN AKSA ENERJI
|
38,64
|
-1,18
|
86.281.228,42 |
13:11 |
|
AKSGY AKIS GMYO
|
7,73
|
-0,90
|
5.420.668,26 |
13:11 |
|
AKSUE AKSU ENERJI
|
19,85
|
-1,93
|
3.720.288,19 |
13:11 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,44
|
-0,29
|
5.072.375,34 |
13:09 |
|
ALARK ALARKO HOLDING
|
86,90
|
-0,97
|
122.743.767,25 |
13:11 |
|
ALBRK ALBARAKA TURK
|
8,78
|
1,27
|
45.760.042,51 |
13:11 |
|
ALCAR ALARKO CARRIER
|
1.023,00
|
-0,78
|
23.342.274,00 |
13:11 |
|
ALCTL ALCATEL LUCENT TELETAS
|
118,70
|
-0,25
|
14.171.673,90 |
13:11 |
|
ALFAS ALFA SOLAR ENERJI
|
48,50
|
-0,08
|
29.877.853,02 |
13:11 |
|
ALGYO ALARKO GMYO
|
22,50
|
-0,71
|
26.852.302,60 |
13:10 |
|
ALKA ALKIM KAGIT
|
8,74
|
2,70
|
86.214.953,09 |
13:11 |
|
ALKIM ALKIM KIMYA
|
18,13
|
-0,82
|
15.408.776,70 |
13:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
84,20
|
0,00
|
46.281.571,15 |
13:11 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
50,22
|
-0,36
|
817.930.697,84 |
13:11 |
|
ALTNY ALTINAY SAVUNMA
|
76,90
|
-0,19
|
231.615.127,30 |
13:11 |
|
ALVES ALVES KABLO
|
34,18
|
4,14
|
335.585.937,50 |
13:11 |
|
ANELE ANEL ELEKTRIK
|
25,20
|
-1,49
|
26.505.058,58 |
13:11 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,99
|
2,85
|
82.334.906,10 |
13:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,50
|
1,72
|
34.654.816,35 |
13:11 |
|
ANSGR ANADOLU SIGORTA
|
22,16
|
-0,36
|
60.673.444,36 |
13:11 |
|
ARASE DOGU ARAS ENERJI
|
56,70
|
0,00
|
8.382.125,55 |
13:10 |
|
ARCLK ARCELIK
|
134,80
|
-0,44
|
71.002.569,70 |
13:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,48
|
0,15
|
29.649.592,12 |
13:11 |
|
ARENA ARENA BILGISAYAR
|
33,94
|
-0,70
|
19.727.857,96 |
13:11 |
|
ARMGD ARMADA GIDA
|
34,84
|
-0,68
|
54.464.919,40 |
13:11 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
0,34
|
32.024.310,43 |
13:11 |
|
ARTMS ARTEMIS HALI
|
37,20
|
4,14
|
91.760.738,64 |
13:11 |
|
ARZUM ARZUM EV ALETLERI
|
4,57
|
2,24
|
46.000.690,98 |
13:11 |
|
ASELS ASELSAN
|
177,30
|
-0,67
|
1.520.562.111,30 |
13:11 |
|
ASGYO ASCE GMYO
|
13,31
|
3,42
|
67.112.127,27 |
13:11 |
|
ASTOR ASTOR ENERJI
|
116,40
|
-1,94
|
448.775.362,00 |
13:11 |
|
ASUZU ANADOLU ISUZU
|
63,75
|
-1,32
|
43.371.455,25 |
13:11 |
|
ATAGY ATA GMYO
|
15,10
|
-1,56
|
2.489.707,98 |
13:11 |
|
ATAKP ATAKEY PATATES
|
52,00
|
1,76
|
23.824.552,15 |
13:11 |
|
ATATP ATP YAZILIM
|
140,50
|
4,46
|
280.423.764,80 |
13:11 |
|
ATEKS AKIN TEKSTIL
|
83,50
|
0,30
|
210.837,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,71
|
2,13
|
2.065.418,45 |
13:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
57,20
|
1,42
|
3.171.625,20 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,92
|
-0,85
|
3.807.932,03 |
13:11 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,90
|
-2,82
|
77.315.137,93 |
13:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,71
|
2,77
|
32.496.745,12 |
13:11 |
|
AVPGY AVRUPAKENT GMYO
|
64,55
|
0,78
|
25.048.888,70 |
13:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,95
|
-1,48
|
11.484.361,04 |
13:10 |
|
AYCES ALTINYUNUS CESME
|
514,00
|
1,48
|
24.538.258,50 |
13:11 |
|
AYDEM AYDEM ENERJI
|
20,10
|
0,30
|
21.000.308,92 |
13:11 |
|
AYEN AYEN ENERJI
|
30,46
|
6,50
|
26.078.982,72 |
13:11 |
|
AYES AYES CELIK HASIR VE CIT
|
17,15
|
6,99
|
695.346,75 |
12:55 |
|
AYGAZ AYGAZ
|
167,20
|
-0,95
|
16.241.188,80 |
13:11 |
|
AZTEK AZTEK TEKNOLOJI
|
44,32
|
-0,49
|
17.142.157,78 |
13:11 |
|
BAGFS BAGFAS
|
39,10
|
-0,76
|
57.234.628,46 |
13:11 |
|
BAHKM BAHADIR KIMYA
|
60,10
|
3,71
|
36.594.776,25 |
13:11 |
|
BAKAB BAK AMBALAJ
|
39,70
|
0,05
|
2.906.183,84 |
13:07 |
|
BALAT BALATACILAR BALATACILIK
|
68,60
|
-3,38
|
1.403.862,00 |
12:55 |
|
BALSU BALSU GIDA
|
25,68
|
2,07
|
223.579.858,52 |
13:11 |
|
BANVT BANVIT
|
211,60
|
-0,89
|
24.926.004,20 |
13:11 |
|
BARMA BAREM AMBALAJ
|
21,24
|
9,94
|
175.670.216,95 |
13:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
19,88
|
0,00
|
1.466.825,92 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,64
|
-0,50
|
16.361.338,94 |
13:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,94
|
0,07
|
33.174.087,10 |
13:11 |
|
BEGYO BATI EGE GMYO
|
8,51
|
1,43
|
81.083.877,07 |
13:11 |
|
BERA BERA HOLDING
|
18,24
|
-0,98
|
81.330.263,38 |
13:11 |
|
BESLR BESLER GIDA
|
15,18
|
-1,04
|
27.876.403,79 |
13:11 |
|
BEYAZ BEYAZ FILO
|
33,42
|
8,79
|
232.473.327,76 |
13:11 |
|
BFREN BOSCH FREN SISTEMLERI
|
211,60
|
3,93
|
360.047.020,30 |
13:11 |
|
BIENY BIEN YAPI URUNLERI
|
43,00
|
-1,01
|
74.808.814,18 |
13:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,30
|
8,31
|
81.290.180,94 |
13:11 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,87
|
-0,50
|
57.575.376,47 |
13:11 |
|
BIMAS BIM MAGAZALAR
|
529,50
|
0,00
|
696.240.615,00 |
13:11 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,50
|
2,37
|
71.164.997,80 |
13:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
319,75
|
0,79
|
334.964.394,50 |
13:11 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
24,42
|
-0,73
|
75.392.779,38 |
13:11 |
|
BIZIM BIZIM MAGAZALARI
|
28,82
|
0,00
|
6.805.682,78 |
13:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,25
|
0,00
|
164.567.010,40 |
13:11 |
|
BLCYT BILICI YATIRIM
|
22,04
|
-1,17
|
15.031.550,12 |
13:10 |
|
BMSCH BMS CELIK HASIR
|
15,30
|
-1,23
|
16.246.888,89 |
13:11 |
|
BMSTL BMS BIRLESIK METAL
|
67,50
|
0,37
|
26.234.312,85 |
13:11 |
|
BNTAS BANTAS AMBALAJ
|
7,54
|
-1,95
|
34.725.812,02 |
13:11 |
|
BOBET BOGAZICI BETON SANAYI
|
21,08
|
0,00
|
26.798.265,96 |
13:11 |
|
BORLS BORLEASE OTOMOTIV
|
23,88
|
2,67
|
122.987.557,58 |
13:11 |
|
BORSK BOR SEKER
|
24,32
|
0,08
|
25.281.176,16 |
13:11 |
|
BOSSA BOSSA
|
7,81
|
-1,39
|
23.625.298,56 |
13:11 |
|
BRISA BRISA
|
82,30
|
-0,90
|
20.830.580,85 |
13:11 |
|
BRKO BIRKO MENSUCAT
|
7,25
|
-0,14
|
2.977.654,75 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
9,12
|
-2,56
|
10.777.042,85 |
13:11 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
88,65
|
5,22
|
107.263.793,50 |
13:11 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,77
|
1,83
|
50.867.569,42 |
13:11 |
|
BRMEN BIRLIK MENSUCAT
|
19,10
|
3,52
|
6.545.379,00 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
486,50
|
0,15
|
475.257.788,75 |
13:11 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.680,00
|
0,00
|
203.819.702,50 |
13:11 |
|
BSOKE BATISOKE CIMENTO
|
14,58
|
0,14
|
80.395.594,61 |
13:11 |
|
BTCIM BATI CIMENTO
|
4,02
|
0,00
|
137.629.065,18 |
13:11 |
|
BUCIM BURSA CIMENTO
|
7,35
|
-0,54
|
18.383.577,67 |
13:11 |
|
BULGS BULLS GSYO
|
33,24
|
-2,18
|
117.236.590,68 |
13:11 |
|
BURCE BURCELIK
|
18,17
|
-0,33
|
18.427.990,09 |
13:10 |
|
BURVA BURCELIK VANA
|
127,60
|
-1,31
|
3.653.308,50 |
13:11 |
|
BVSAN BULBULOGLU VINC
|
111,20
|
-2,03
|
36.840.652,40 |
13:11 |
|
BYDNR BAYDONER RESTORANLARI
|
24,48
|
-0,16
|
4.466.614,40 |
13:03 |
|
CANTE CAN2 TERMIK
|
2,53
|
-1,17
|
757.152.340,55 |
13:11 |
|
CASA CASA EMTIA PETROL
|
118,90
|
-5,63
|
4.241.220,70 |
12:55 |
|
CATES CATES ELEKTRIK
|
35,26
|
0,17
|
15.815.187,96 |
13:11 |
|
CCOLA COCA COLA ICECEK
|
49,00
|
-1,17
|
675.921.874,18 |
13:11 |
|
CELHA CELIK HALAT
|
9,73
|
-0,31
|
9.728.405,24 |
13:11 |
|
CEMAS CEMAS DOKUM
|
6,80
|
0,29
|
53.442.345,05 |
13:11 |
|
CEMTS CEMTAS
|
12,60
|
-0,79
|
43.821.955,55 |
13:11 |
|
CEMZY CEM ZEYTIN
|
25,32
|
0,72
|
26.209.502,02 |
13:11 |
|
CEOEM CEO EVENT MEDYA
|
41,48
|
4,80
|
108.093.359,90 |
13:11 |
|
CGCAM CAGDAS CAM
|
44,74
|
1,82
|
295.123.132,24 |
13:11 |
|
CIMSA CIMSA
|
47,46
|
-0,88
|
170.601.053,88 |
13:11 |
|
CLEBI CELEBI
|
1.647,00
|
-0,90
|
57.000.885,00 |
13:11 |
|
CMBTN CIMBETON
|
2.344,00
|
-1,80
|
40.058.765,00 |
13:11 |
|
CMENT CIMENTAS
|
395,00
|
-1,00
|
970.910,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
3,53
|
0,00
|
12.204.381,57 |
13:11 |
|
COSMO COSMOS YAT. HOLDING
|
134,70
|
0,60
|
1.497.307,70 |
13:08 |
|
CRDFA CREDITWEST FAKTORING
|
20,82
|
-3,97
|
9.156.247,56 |
13:11 |
|
CRFSA CARREFOURSA
|
85,15
|
-0,53
|
5.204.660,40 |
13:06 |
|
CUSAN CUHADAROGLU METAL
|
35,98
|
-1,91
|
8.067.447,12 |
13:06 |
|
CVKMD CVK MADEN
|
14,84
|
0,75
|
156.895.897,65 |
13:11 |
|
CWENE CW ENERJI
|
18,88
|
-0,26
|
37.605.631,26 |
13:11 |
|
DAGI DAGI GIYIM
|
8,37
|
1,33
|
67.948.922,19 |
13:11 |
|
DAPGM DAP GAYRIMENKUL
|
17,80
|
-0,61
|
244.135.696,89 |
13:11 |
|
DARDL DARDANEL
|
2,90
|
-1,02
|
125.153.867,30 |
13:11 |
|
DCTTR DCT TRADING DIS TICARET
|
31,92
|
-1,18
|
61.945.211,64 |
13:11 |
|
DENGE DENGE HOLDING
|
3,07
|
-0,65
|
34.193.711,29 |
13:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,10
|
-0,90
|
90.686.162,06 |
13:11 |
|
DERIM DERIMOD
|
41,84
|
5,28
|
56.744.881,90 |
13:11 |
|
DESA DESA DERI
|
14,41
|
1,48
|
9.240.593,41 |
13:11 |
|
DESPC DESPEC BILGISAYAR
|
59,80
|
3,55
|
39.536.961,40 |
13:08 |
|
DEVA DEVA HOLDING
|
69,15
|
-1,14
|
21.633.547,25 |
13:10 |
|
DGATE DATAGATE BILGISAYAR
|
83,40
|
-0,54
|
17.406.588,45 |
13:08 |
|
DGGYO DOGUS GMYO
|
35,42
|
-1,01
|
2.241.847,68 |
13:11 |
|
DGNMO DOGANLAR MOBILYA
|
7,15
|
0,42
|
5.488.100,50 |
13:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
36,02
|
-5,51
|
4.239.432,32 |
12:55 |
|
DITAS DITAS DOGAN
|
33,24
|
-2,35
|
46.139.364,40 |
13:11 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,68
|
-1,04
|
71.821.920,04 |
13:11 |
|
DMRGD DMR UNLU MAMULLER
|
32,68
|
0,06
|
29.906.719,46 |
13:11 |
|
DMSAS DEMISAS DOKUM
|
7,56
|
0,27
|
9.442.376,68 |
13:09 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,66
|
2,25
|
19.327.317,12 |
13:11 |
|
DOAS DOGUS OTOMOTIV
|
183,20
|
-1,40
|
258.959.263,00 |
13:11 |
|
DOBUR DOGAN BURDA
|
557,50
|
1,73
|
83.961.575,00 |
13:11 |
|
DOCO DO-CO
|
10.805,00
|
-0,58
|
8.768.527,50 |
13:08 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,10
|
-1,43
|
13.527.166,68 |
13:11 |
|
DOGUB DOGUSAN
|
21,64
|
-0,46
|
2.263.020,92 |
13:09 |
|
DOHOL DOGAN HOLDING
|
18,71
|
-0,16
|
59.721.564,22 |
13:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,92
|
1,64
|
56.139.446,46 |
13:11 |
|
DSTKF DESTEK FINANS FAKTORING
|
817,00
|
3,09
|
479.076.788,00 |
13:11 |
|
DURDO DURAN DOGAN BASIM
|
4,32
|
0,47
|
10.888.422,44 |
13:11 |
|
DURKN DURUKAN SEKERLEME
|
17,50
|
-1,13
|
32.024.403,54 |
13:11 |
|
DYOBY DYO BOYA
|
15,65
|
-0,45
|
10.163.384,97 |
13:10 |
|
DZGYO DENIZ GMYO
|
7,57
|
2,02
|
29.158.228,18 |
13:11 |
|
EBEBK EBEBEK MAGAZACILIK
|
55,35
|
1,56
|
19.985.601,05 |
13:10 |
|
ECILC ECZACIBASI ILAC
|
64,20
|
0,31
|
110.321.474,40 |
13:11 |
|
ECZYT ECZACIBASI YATIRIM
|
246,20
|
0,61
|
29.939.967,30 |
13:11 |
|
EDATA E-DATA TEKNOLOJI
|
5,35
|
0,56
|
21.912.797,04 |
13:11 |
|
EDIP EDIP GAYRIMENKUL
|
38,92
|
-0,66
|
45.297.219,60 |
13:10 |
|
EFORC EFOR CAY SANAYI
|
132,00
|
-0,68
|
117.921.430,70 |
13:11 |
|
EGEEN EGE ENDUSTRI
|
8.447,50
|
-0,71
|
46.959.735,00 |
13:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,68
|
3,06
|
28.425.980,62 |
13:11 |
|
EGEPO NASMED EGEPOL
|
9,07
|
-3,20
|
36.014.682,27 |
13:11 |
|
EGGUB EGE GUBRE
|
120,90
|
0,00
|
205.504.594,40 |
13:11 |
|
EGPRO EGE PROFIL
|
26,64
|
-0,45
|
31.438.667,08 |
13:11 |
|
EGSER EGE SERAMIK
|
3,71
|
-0,80
|
8.941.041,84 |
13:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,24
|
0,28
|
863.633.321,26 |
13:11 |
|
EKIZ EKIZ KIMYA
|
79,90
|
0,00
|
646.790,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
26,32
|
-0,30
|
25.908.215,60 |
13:11 |
|
EKSUN EKSUN GIDA
|
6,74
|
1,81
|
33.779.399,18 |
13:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,42
|
1,20
|
24.551.749,30 |
13:09 |
|
EMKEL EMEK ELEKTRIK
|
93,75
|
1,46
|
153.284.663,70 |
13:11 |
|
EMNIS EMINIS AMBALAJ
|
208,70
|
0,10
|
1.073.344,10 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,48
|
-0,63
|
17.035.209,23 |
13:11 |
|
ENERY ENERYA ENERJI
|
11,28
|
1,26
|
156.703.719,91 |
13:11 |
|
ENJSA ENERJISA ENERJI
|
74,65
|
-1,65
|
91.716.982,20 |
13:11 |
|
ENKAI ENKA INSAAT
|
71,65
|
-1,78
|
325.899.225,65 |
13:11 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
90,25
|
1,98
|
34.810.895,65 |
13:09 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,48
|
-2,04
|
70.390.305,90 |
13:11 |
|
EPLAS EGEPLAST
|
7,26
|
-3,97
|
36.372.753,80 |
13:11 |
|
ERBOS ERBOSAN
|
186,10
|
-1,85
|
8.612.356,20 |
13:08 |
|
ERCB ERCIYAS CELIK BORU
|
82,00
|
-0,12
|
11.744.717,05 |
13:11 |
|
EREGL EREGLI DEMIR CELIK
|
29,74
|
-0,34
|
2.159.924.382,26 |
13:11 |
|
ERSU ERSU GIDA
|
17,88
|
-1,22
|
6.651.768,89 |
13:09 |
|
ESCAR ESCAR FILO
|
25,78
|
-0,77
|
65.365.612,26 |
13:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
0,31
|
19.625.685,51 |
13:11 |
|
ESEN ESENBOGA ELEKTRIK
|
10,00
|
1,73
|
178.899.587,64 |
13:11 |
|
ETILR ETILER GIDA
|
5,14
|
-0,39
|
18.762.329,99 |
13:11 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
4,85
|
4.960.435,34 |
13:11 |
|
EUHOL EURO YATIRIM HOLDING
|
10,90
|
-0,82
|
2.133.954,57 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,59
|
4,54
|
6.131.013,80 |
13:11 |
|
EUPWR EUROPOWER ENERJI
|
29,34
|
0,14
|
38.277.639,68 |
13:11 |
|
EUREN EUROPEN ENDUSTRI
|
9,19
|
-2,85
|
743.252.501,44 |
13:11 |
|
EUYO EURO YAT. ORT.
|
13,63
|
4,05
|
5.524.079,07 |
13:10 |
|
EYGYO EYG GMYO
|
4,61
|
0,22
|
37.930.658,29 |
13:11 |
|
FADE FADE GIDA
|
14,57
|
-0,61
|
9.883.244,83 |
13:11 |
|
FENER FENERBAHCE FUTBOL
|
13,24
|
-0,75
|
342.057.957,55 |
13:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,93
|
-1,19
|
7.843.078,88 |
13:11 |
|
FMIZP F-M IZMIT PISTON
|
371,00
|
-3,64
|
276.980.141,50 |
13:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,28
|
-0,49
|
22.158.547,56 |
13:11 |
|
FORMT FORMET METAL VE CAM
|
3,71
|
0,00
|
67.211.672,72 |
13:11 |
|
FORTE FORTE BILGI ILETISIM
|
75,95
|
0,26
|
15.439.558,80 |
13:11 |
|
FRIGO FRIGO PAK GIDA
|
8,27
|
2,48
|
51.302.270,95 |
13:11 |
|
FROTO FORD OTOSAN
|
110,00
|
-0,72
|
415.130.065,80 |
13:11 |
|
FZLGY FUZUL GMYO
|
12,18
|
1,00
|
32.806.790,94 |
13:10 |
|
GARAN GARANTI BANKASI
|
149,00
|
2,05
|
1.939.220.675,70 |
13:11 |
|
GARFA GARANTI FAKTORING
|
28,02
|
-0,21
|
11.686.399,54 |
13:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,82
|
-0,89
|
41.482.419,01 |
13:11 |
|
GEDZA GEDIZ AMBALAJ
|
29,24
|
-0,68
|
10.507.317,56 |
13:11 |
|
GENIL GEN ILAC
|
172,80
|
0,47
|
75.448.847,00 |
13:11 |
|
GENTS GENTAS
|
7,98
|
-0,25
|
27.450.302,88 |
13:11 |
|
GEREL GERSAN ELEKTRIK
|
21,36
|
0,19
|
28.337.574,88 |
13:11 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,44
|
-0,42
|
52.148.230,22 |
13:11 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
149,90
|
-1,45
|
60.879.339,30 |
13:11 |
|
GLBMD GLOBAL MEN. DEG.
|
14,86
|
0,41
|
6.637.562,64 |
13:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
75,95
|
3,83
|
57.807.003,85 |
13:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,80
|
0,17
|
141.569.529,60 |
13:10 |
|
GLRYH GULER YAT. HOLDING
|
4,52
|
0,44
|
11.834.300,34 |
13:11 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,33
|
1,30
|
59.940.681,49 |
13:10 |
|
GMTAS GIMAT MAGAZACILIK
|
22,82
|
1,24
|
9.171.279,70 |
13:11 |
|
GOKNR GOKNUR GIDA
|
24,26
|
0,33
|
48.033.035,08 |
13:10 |
|
GOLTS GOLTAS CIMENTO
|
342,50
|
-0,72
|
17.648.301,25 |
13:11 |
|
GOODY GOOD-YEAR
|
20,02
|
0,10
|
25.073.779,35 |
13:11 |
|
GOZDE GOZDE GIRISIM
|
23,16
|
-0,09
|
25.526.415,56 |
13:11 |
|
GRNYO GARANTI YAT. ORT.
|
12,90
|
-3,01
|
4.138.796,83 |
13:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
341,00
|
1,64
|
132.922.752,50 |
13:11 |
|
GRTHO GRAINTURK HOLDING
|
464,00
|
3,17
|
101.133.361,75 |
13:11 |
|
GSDDE GSD DENIZCILIK
|
10,48
|
1,65
|
17.796.219,15 |
13:10 |
|
GSDHO GSD HOLDING
|
5,03
|
0,40
|
29.955.300,27 |
13:09 |
|
GSRAY GALATASARAY SPORTIF
|
1,65
|
0,61
|
452.843.135,52 |
13:11 |
|
GUBRF GUBRE FABRIK.
|
292,25
|
0,00
|
207.606.067,25 |
13:11 |
|
GUNDG GUNDOGDU GIDA
|
92,65
|
0,76
|
17.582.295,00 |
13:11 |
|
GWIND GALATA WIND ENERJI
|
25,94
|
-2,11
|
41.828.090,30 |
13:11 |
|
GZNMI GEZINOMI SEYAHAT
|
286,00
|
-1,04
|
50.865.926,25 |
13:11 |
|
HALKB T. HALK BANKASI
|
27,34
|
0,89
|
194.151.525,56 |
13:11 |
|
HATEK HATAY TEKSTIL
|
18,14
|
0,39
|
26.138.114,75 |
13:11 |
|
HATSN HATSAN GEMI
|
54,60
|
0,28
|
50.990.095,95 |
13:11 |
|
HDFGS HEDEF GIRISIM
|
2,65
|
3,52
|
71.172.703,91 |
13:11 |
|
HEDEF HEDEF HOLDING
|
19,00
|
-3,80
|
48.071.885,78 |
13:10 |
|
HEKTS HEKTAS
|
4,46
|
2,76
|
501.539.810,69 |
13:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,63
|
-1,80
|
44.446.450,57 |
13:11 |
|
HLGYO HALK GMYO
|
4,31
|
-0,92
|
77.312.237,98 |
13:10 |
|
HOROZ HOROZ LOJISTIK
|
58,60
|
-0,42
|
19.509.787,80 |
13:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,00
|
-0,43
|
70.882.856,80 |
13:11 |
|
HTTBT HITIT BILGISAYAR
|
53,35
|
-0,56
|
13.764.746,65 |
13:11 |
|
HUBVC HUB GIRISIM
|
2,61
|
2,76
|
7.104.587,32 |
13:11 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,15
|
0,97
|
64.579.963,73 |
13:11 |
|
HURGZ HURRIYET GZT.
|
8,05
|
-0,62
|
28.606.298,96 |
13:11 |
|
ICBCT ICBC TURKEY BANK
|
17,26
|
5,24
|
51.168.399,24 |
13:11 |
|
ICUGS ICU GIRISIM
|
3,68
|
1,10
|
63.140.516,30 |
13:11 |
|
IDGYO IDEALIST GMYO
|
3,90
|
-5,11
|
16.083.939,00 |
13:11 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,89
|
4,13
|
335.501.542,19 |
13:11 |
|
IHAAS IHLAS HABER AJANSI
|
41,64
|
2,51
|
59.564.522,74 |
13:11 |
|
IHEVA IHLAS EV ALETLERI
|
2,73
|
0,00
|
1.795.411,14 |
13:09 |
|
IHGZT IHLAS GAZETECILIK
|
2,01
|
1,52
|
116.721.432,30 |
13:11 |
|
IHLAS IHLAS HOLDING
|
4,33
|
4,09
|
308.781.284,99 |
13:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,30
|
6,45
|
134.951.734,61 |
13:11 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,00
|
1,01
|
37.915.819,51 |
13:11 |
|
IMASM IMAS MAKINA
|
3,80
|
-0,52
|
49.519.376,25 |
13:11 |
|
INDES INDEKS BILGISAYAR
|
8,17
|
-0,24
|
14.568.508,64 |
13:11 |
|
INFO INFO YATIRIM
|
4,02
|
-0,99
|
51.578.703,50 |
13:11 |
|
INGRM INGRAM BILISIM
|
435,25
|
0,06
|
10.996.773,25 |
13:10 |
|
INTEK INNOSA TEKNOLOJI
|
428,00
|
2,39
|
1.913.392,00 |
12:55 |
|
INTEM INTEMA
|
264,25
|
-3,21
|
15.037.739,00 |
13:11 |
|
INVEO INVEO YATIRIM HOLDING
|
13,93
|
2,65
|
230.865.585,74 |
13:11 |
|
INVES INVESTCO HOLDING
|
563,50
|
-0,97
|
10.874.200,50 |
13:09 |
|
IPEKE IPEK DOGAL ENERJI
|
59,50
|
-0,58
|
59.939.819,85 |
13:10 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
111,50
|
0,18
|
1.197.510,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
450.000,00
|
0,01
|
3.600.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,06
|
1,55
|
4.340.624.720,76 |
13:11 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,62
|
-0,35
|
30.364.468,08 |
13:11 |
|
ISFIN IS FIN.KIR.
|
18,94
|
-0,32
|
21.620.053,68 |
13:10 |
|
ISGSY IS GIRISIM
|
90,80
|
-4,17
|
87.916.583,15 |
13:11 |
|
ISGYO IS GMYO
|
21,86
|
2,82
|
189.999.783,18 |
13:11 |
|
ISKPL ISIK PLASTIK
|
6,02
|
-1,79
|
122.132.309,37 |
13:11 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,94
|
0,45
|
125.836.966,18 |
13:11 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,06
|
0,00
|
2.642.858,71 |
13:10 |
|
ISYAT IS YAT. ORT.
|
9,95
|
0,51
|
5.252.328,70 |
13:09 |
|
IZENR IZDEMIR ENERJI
|
9,09
|
1,00
|
181.384.060,88 |
13:11 |
|
IZFAS IZMIR FIRCA
|
163,60
|
0,99
|
110.814.229,50 |
13:11 |
|
IZINV IZ YATIRIM HOLDING
|
74,40
|
-1,65
|
16.548.360,85 |
13:11 |
|
IZMDC IZMIR DEMIR CELIK
|
7,99
|
9,90
|
78.346.296,47 |
13:11 |
|
JANTS JANTSA JANT SANAYI
|
23,82
|
1,19
|
113.785.380,50 |
13:11 |
|
KAPLM KAPLAMIN
|
239,80
|
1,61
|
35.456.594,50 |
13:11 |
|
KAREL KAREL ELEKTRONIK
|
10,50
|
-2,42
|
47.813.171,06 |
13:11 |
|
KARSN KARSAN OTOMOTIV
|
12,52
|
0,56
|
214.470.740,54 |
13:11 |
|
KARTN KARTONSAN
|
93,20
|
0,43
|
10.484.675,40 |
13:11 |
|
KATMR KATMERCILER EKIPMAN
|
3,18
|
1,92
|
483.730.468,01 |
13:11 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,84
|
2,92
|
71.042.414,62 |
13:11 |
|
KBORU KUZEY BORU
|
15,46
|
1,78
|
78.120.103,83 |
13:11 |
|
KCAER KOCAER CELIK
|
14,95
|
-1,77
|
69.999.597,51 |
13:11 |
|
KCHOL KOC HOLDING
|
182,30
|
-0,98
|
1.500.923.005,30 |
13:11 |
|
KENT KENT GIDA
|
878,00
|
-0,11
|
978.092,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,27
|
-3,82
|
1.993.159,83 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
11,14
|
-0,27
|
23.528.886,47 |
13:11 |
|
KGYO KORAY GMYO
|
3,40
|
0,00
|
8.410.127,35 |
13:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,76
|
-0,81
|
4.301.105,93 |
13:10 |
|
KLGYO KILER GMYO
|
6,67
|
1,37
|
22.490.343,40 |
13:11 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
38,30
|
1,75
|
91.519.149,36 |
13:11 |
|
KLMSN KLIMASAN KLIMA
|
38,84
|
9,66
|
80.526.733,80 |
13:11 |
|
KLNMA T. KALKINMA BANK.
|
11,52
|
2,86
|
2.555.214,32 |
12:55 |
|
KLRHO KILER HOLDING
|
65,05
|
0,23
|
11.696.891,60 |
13:10 |
|
KLSER KALESERAMIK
|
33,18
|
-0,30
|
19.260.810,80 |
13:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
0,16
|
7.494.025,37 |
13:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,75
|
-0,66
|
48.046.899,00 |
13:11 |
|
KMPUR KIMTEKS POLIURETAN
|
18,02
|
2,33
|
22.720.846,23 |
13:11 |
|
KNFRT KONFRUT TARIM
|
17,28
|
-3,30
|
9.575.433,95 |
13:11 |
|
KOCMT KOC METALURJI
|
16,32
|
-1,27
|
27.662.564,16 |
13:11 |
|
KONKA KONYA KAGIT
|
47,50
|
-0,54
|
30.704.188,32 |
13:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,92
|
-0,59
|
242.295.486,50 |
13:11 |
|
KONYA KONYA CIMENTO
|
5.310,00
|
-0,65
|
40.168.392,50 |
13:11 |
|
KOPOL KOZA POLYESTER
|
6,63
|
6,42
|
148.867.847,21 |
13:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,70
|
1,00
|
25.424.904,25 |
13:11 |
|
KOTON KOTON MAGAZACILIK
|
19,92
|
0,45
|
127.320.645,23 |
13:11 |
|
KOZAA KOZA MADENCILIK
|
78,70
|
0,32
|
163.265.942,10 |
13:11 |
|
KOZAL KOZA ALTIN
|
24,40
|
0,49
|
604.173.688,18 |
13:11 |
|
KRDMA KARDEMIR (A)
|
38,94
|
-0,26
|
15.743.905,90 |
13:11 |
|
KRDMB KARDEMIR (B)
|
28,26
|
-0,35
|
15.695.711,84 |
13:11 |
|
KRDMD KARDEMIR (D)
|
28,20
|
-1,81
|
628.851.982,28 |
13:11 |
|
KRGYO KORFEZ GMYO
|
3,49
|
-0,85
|
22.366.179,46 |
13:11 |
|
KRONT KRON TEKNOLOJI
|
16,54
|
1,60
|
26.090.141,41 |
13:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,35
|
-1,76
|
8.255.670,73 |
13:11 |
|
KRSTL KRISTAL KOLA
|
10,47
|
-1,13
|
20.412.051,40 |
13:11 |
|
KRTEK KARSU TEKSTIL
|
34,18
|
7,21
|
94.422.279,92 |
13:11 |
|
KRVGD KERVAN GIDA
|
2,41
|
-0,41
|
12.310.818,63 |
13:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.685,00
|
-0,41
|
1.436.740,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,31
|
-0,70
|
347.411.960,52 |
13:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,45
|
-1,56
|
15.093.674,15 |
13:11 |
|
KUTPO KUTAHYA PORSELEN
|
94,10
|
-0,05
|
12.705.811,55 |
13:11 |
|
KUVVA KUVVA GIDA
|
122,00
|
9,42
|
24.542.089,00 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
56,35
|
0,36
|
74.653.306,95 |
13:11 |
|
KZBGY KIZILBUK GYO
|
13,93
|
1,75
|
214.044.173,38 |
13:11 |
|
KZGYO KUZUGRUP GMYO
|
25,56
|
-0,23
|
21.046.535,74 |
13:11 |
|
LIDER LDR TURIZM
|
290,50
|
-0,85
|
8.415.474,25 |
13:11 |
|
LIDFA LIDER FAKTORING
|
4,35
|
-1,14
|
32.738.354,27 |
13:11 |
|
LILAK LILA KAGIT
|
29,96
|
1,28
|
157.571.415,16 |
13:11 |
|
LINK LINK BILGISAYAR
|
698,00
|
-0,21
|
33.284.664,50 |
13:11 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,10
|
0,50
|
12.663.812,21 |
13:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,26
|
-1,28
|
44.167.089,80 |
13:11 |
|
LOGO LOGO YAZILIM
|
181,00
|
0,17
|
24.241.655,20 |
13:11 |
|
LRSHO LORAS HOLDING
|
5,62
|
-2,26
|
89.929.042,00 |
13:11 |
|
LUKSK LUKS KADIFE
|
112,70
|
-0,79
|
13.899.261,80 |
13:11 |
|
LYDHO LYDIA HOLDING
|
129,60
|
-0,54
|
42.633.433,80 |
13:11 |
|
LYDYE LYDIA YESIL ENERJI
|
13.400,00
|
2,33
|
28.978.735,00 |
13:11 |
|
MAALT MARMARIS ALTINYUNUS
|
1.335,00
|
1,99
|
46.208.153,00 |
13:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,46
|
0,00
|
12.403.973,34 |
13:11 |
|
MAGEN MARGUN ENERJI
|
53,85
|
0,84
|
75.569.461,10 |
13:11 |
|
MAKIM MAKIM MAKINE
|
19,57
|
0,41
|
18.691.526,51 |
13:11 |
|
MAKTK MAKINA TAKIM
|
19,12
|
2,52
|
73.398.798,33 |
13:11 |
|
MANAS MANAS ENERJI YONETIMI
|
10,24
|
4,81
|
38.769.629,83 |
13:11 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,95
|
0,00
|
16.547.935,98 |
13:11 |
|
MARKA MARKA YATIRIM HOLDING
|
50,30
|
0,20
|
17.952.573,30 |
13:11 |
|
MARTI MARTI OTEL
|
4,31
|
-0,69
|
60.611.840,93 |
13:11 |
|
MAVI MAVI GIYIM
|
45,96
|
2,13
|
727.413.025,32 |
13:11 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,10
|
0,19
|
16.669.044,28 |
13:11 |
|
MEGAP MEGA POLIETILEN
|
5,15
|
-0,39
|
2.751.459,60 |
12:55 |
|
MEGMT MEGA METAL
|
34,10
|
-0,93
|
77.382.684,64 |
13:11 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,46
|
-1,33
|
29.672.033,77 |
13:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,00
|
-0,07
|
5.920.189,62 |
13:11 |
|
MERCN MERCAN KIMYA
|
40,98
|
-1,44
|
56.775.738,92 |
13:10 |
|
MERIT MERIT TURIZM
|
23,76
|
2,24
|
30.238.415,84 |
13:11 |
|
MERKO MERKO GIDA
|
14,92
|
1,02
|
28.852.302,76 |
13:11 |
|
METRO METRO HOLDING
|
4,56
|
-1,72
|
42.468.692,18 |
13:11 |
|
METUR METEMTUR YATIRIM
|
61,50
|
4,33
|
162.881.815,25 |
13:11 |
|
MGROS MIGROS TICARET
|
478,25
|
0,21
|
482.268.672,00 |
13:11 |
|
MHRGY MHR GMYO
|
6,61
|
-0,90
|
16.349.641,45 |
13:11 |
|
MIATK MIA TEKNOLOJI
|
43,08
|
0,37
|
308.968.523,94 |
13:11 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,60
|
-0,43
|
2.933.864,70 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
16,37
|
-0,73
|
41.328.997,88 |
13:11 |
|
MNDTR MONDI TURKEY
|
7,31
|
5,64
|
51.210.927,88 |
13:11 |
|
MOBTL MOBILTEL ILETISIM
|
7,76
|
0,13
|
20.449.597,52 |
13:11 |
|
MOGAN MOGAN ENERJI
|
10,50
|
-1,22
|
35.775.067,49 |
13:11 |
|
MOPAS MOPAS MARKETCILIK
|
32,92
|
-0,90
|
38.384.952,68 |
13:11 |
|
MPARK MLP SAGLIK
|
360,50
|
-0,21
|
158.604.739,00 |
13:11 |
|
MRGYO MARTI GMYO
|
3,08
|
2,67
|
138.097.164,08 |
13:11 |
|
MRSHL MARSHALL
|
1.824,00
|
-1,14
|
22.275.828,00 |
13:11 |
|
MSGYO MISTRAL GMYO
|
6,24
|
0,32
|
10.587.559,98 |
13:11 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,10
|
4,23
|
76.895.103,00 |
13:11 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
-0,36
|
1.013.719,35 |
13:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,06
|
0,57
|
1.392.150,63 |
13:11 |
|
NATEN NATUREL ENERJI
|
10,06
|
0,10
|
49.456.244,96 |
13:11 |
|
NETAS NETAS TELEKOM.
|
79,70
|
-0,56
|
59.439.627,75 |
13:11 |
|
NIBAS NIGBAS NIGDE BETON
|
27,88
|
-1,62
|
6.850.689,26 |
13:11 |
|
NTGAZ NATURELGAZ
|
10,55
|
1,83
|
44.602.357,99 |
13:11 |
|
NTHOL NET HOLDING
|
52,45
|
0,77
|
64.580.295,40 |
13:11 |
|
NUGYO NUROL GMYO
|
12,09
|
-0,74
|
22.029.169,05 |
13:11 |
|
NUHCM NUH CIMENTO
|
234,20
|
-0,13
|
8.802.533,50 |
13:11 |
|
OBAMS OBA MAKARNACILIK
|
48,64
|
-0,08
|
134.659.813,14 |
13:11 |
|
OBASE OBASE BILGISAYAR
|
43,20
|
0,37
|
8.594.765,92 |
13:11 |
|
ODAS ODAS ELEKTRIK
|
6,28
|
-0,79
|
133.192.576,86 |
13:11 |
|
ODINE ODINE TEKNOLOJI
|
147,50
|
-0,81
|
70.167.065,80 |
13:11 |
|
OFSYM OFIS YEM GIDA
|
59,65
|
-1,40
|
53.967.988,90 |
13:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,30
|
1,60
|
17.711.816,50 |
13:11 |
|
ONRYT ONUR TEKNOLOJI
|
83,60
|
1,64
|
31.168.475,95 |
13:11 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,78
|
-0,61
|
3.678.763,71 |
13:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,30
|
0,13
|
34.886.441,70 |
13:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,10
|
0,74
|
581.627,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
10,23
|
1,39
|
34.107.453,53 |
13:11 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,94
|
0,00
|
23.726.900,03 |
13:11 |
|
OTKAR OTOKAR
|
548,00
|
-1,62
|
45.507.773,00 |
13:11 |
|
OTTO OTTO HOLDING
|
523,50
|
0,77
|
21.721.069,00 |
13:11 |
|
OYAKC OYAK CIMENTO
|
23,40
|
-1,35
|
304.809.294,20 |
13:11 |
|
OYAYO OYAK YAT. ORT.
|
38,22
|
-0,26
|
3.191.543,50 |
13:09 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,98
|
-0,33
|
5.040.422,99 |
13:11 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,72
|
1,60
|
5.720.266,02 |
13:05 |
|
OZATD OZATA DENIZCILIK
|
224,60
|
-2,48
|
388.667.249,50 |
13:11 |
|
OZGYO OZDERICI GMYO
|
8,37
|
1,95
|
32.854.603,21 |
13:11 |
|
OZKGY OZAK GMYO
|
14,02
|
-0,43
|
22.588.915,32 |
13:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
-0,44
|
2.204.865,06 |
13:05 |
|
OZSUB OZSU BALIK
|
21,42
|
-0,65
|
20.935.322,46 |
13:11 |
|
OZYSR OZYASAR TEL
|
32,66
|
1,87
|
11.356.377,54 |
13:11 |
|
PAGYO PANORA GMYO
|
83,40
|
-0,24
|
1.103.281,95 |
13:10 |
|
PAMEL PAMEL ELEKTRIK
|
126,10
|
-0,86
|
12.591.809,80 |
13:10 |
|
PAPIL PAPILON SAVUNMA
|
19,24
|
-3,17
|
146.017.008,04 |
13:11 |
|
PARSN PARSAN
|
106,90
|
6,90
|
93.072.365,55 |
13:11 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
111,40
|
1,18
|
92.106.653,30 |
13:11 |
|
PATEK PASIFIK TEKNOLOJI
|
28,20
|
2,92
|
636.778.127,80 |
13:11 |
|
PCILT PC ILETISIM MEDYA
|
23,32
|
0,95
|
11.678.485,92 |
13:11 |
|
PEKGY PEKER GMYO
|
7,53
|
-1,83
|
5.414.189.724,17 |
13:11 |
|
PENGD PENGUEN GIDA
|
9,18
|
-0,97
|
29.883.895,42 |
13:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,53
|
1,56
|
32.646.979,57 |
13:11 |
|
PETKM PETKIM
|
19,59
|
-1,56
|
736.686.211,87 |
13:11 |
|
PETUN PINAR ET VE UN
|
13,03
|
1,40
|
33.145.431,98 |
13:11 |
|
PGSUS PEGASUS
|
245,00
|
-0,41
|
3.291.550.220,40 |
13:11 |
|
PINSU PINAR SU
|
11,49
|
-1,79
|
18.269.114,57 |
13:11 |
|
PKART PLASTIKKART
|
82,05
|
-1,26
|
11.200.660,80 |
13:10 |
|
PKENT PETROKENT TURIZM
|
223,30
|
-0,53
|
12.232.059,20 |
13:11 |
|
PLTUR PLATFORM TURIZM
|
28,74
|
1,05
|
41.430.273,88 |
13:11 |
|
PNLSN PANELSAN CATI CEPHE
|
42,12
|
-1,31
|
16.746.877,96 |
13:11 |
|
PNSUT PINAR SUT
|
13,18
|
-1,20
|
70.780.043,17 |
13:11 |
|
POLHO POLISAN HOLDING
|
4,49
|
0,45
|
57.156.547,37 |
13:11 |
|
POLTK POLITEKNIK METAL
|
8.972,50
|
-3,10
|
138.237.022,50 |
13:11 |
|
PRDGS PARDUS GIRISIM
|
7,25
|
0,28
|
22.674.482,79 |
13:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,56
|
0,40
|
8.827.339,36 |
13:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,98
|
-1,22
|
4.911.586,90 |
13:08 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,90
|
-1,78
|
3.150.427,99 |
13:09 |
|
PSDTC PERGAMON DIS TICARET
|
179,40
|
-1,05
|
14.400.332,00 |
13:11 |
|
PSGYO PASIFIK GMYO
|
3,11
|
-0,64
|
649.923.515,37 |
13:11 |
|
QNBFK QNB FINANSAL KIRALAMA
|
71,00
|
-4,44
|
3.753.892,90 |
12:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,84
|
-0,63
|
218.752.292,42 |
13:11 |
|
RALYH RAL YATIRIM HOLDING
|
131,70
|
0,53
|
36.619.034,80 |
13:11 |
|
RAYSG RAY SIGORTA
|
281,75
|
0,81
|
48.124.026,75 |
13:11 |
|
REEDR REEDER TEKNOLOJI
|
10,34
|
0,39
|
121.139.938,20 |
13:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,40
|
-2,00
|
22.097.676,30 |
13:11 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,28
|
-1,20
|
3.720.304,36 |
13:09 |
|
RODRG RODRIGO TEKSTIL
|
30,98
|
-4,21
|
33.962.497,78 |
13:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,83
|
-0,52
|
41.194.968,06 |
13:11 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
0,17
|
5.582.799,70 |
13:07 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,48
|
5,42
|
261.010.937,26 |
13:11 |
|
RYGYO REYSAS GMYO
|
22,36
|
-2,10
|
35.314.886,28 |
13:11 |
|
RYSAS REYSAS LOJISTIK
|
17,51
|
0,98
|
51.338.291,25 |
13:11 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,00
|
-0,92
|
26.183.457,50 |
13:10 |
|
SAHOL SABANCI HOLDING
|
95,80
|
0,68
|
736.116.157,70 |
13:11 |
|
SAMAT SARAY MATBAACILIK
|
22,68
|
-0,53
|
19.038.858,68 |
13:11 |
|
SANEL SANEL MUHENDISLIK
|
31,50
|
-0,63
|
2.060.313,66 |
13:06 |
|
SANFM SANIFOAM ENDUSTRI
|
19,11
|
1,22
|
51.622.243,61 |
13:11 |
|
SANKO SANKO PAZARLAMA
|
23,82
|
-0,58
|
6.649.260,70 |
13:06 |
|
SARKY SARKUYSAN
|
22,22
|
-0,36
|
13.818.208,40 |
13:11 |
|
SASA SASA POLYESTER
|
4,70
|
2,62
|
6.976.410.331,27 |
13:11 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,95
|
-1,58
|
27.539.128,40 |
13:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,10
|
0,65
|
166.176.849,50 |
13:11 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,88
|
-1,00
|
30.083.240,78 |
13:11 |
|
SEGYO SEKER GMYO
|
5,07
|
-0,59
|
27.184.988,54 |
13:11 |
|
SEKFK SEKER FIN. KIR.
|
9,18
|
0,00
|
1.628.227,29 |
13:09 |
|
SEKUR SEKURO PLASTIK
|
17,03
|
-1,05
|
3.619.620,10 |
13:11 |
|
SELEC SELCUK ECZA DEPOSU
|
86,80
|
-0,23
|
20.721.585,80 |
13:11 |
|
SELGD SELCUK GIDA
|
92,60
|
7,30
|
43.588.669,20 |
13:11 |
|
SELVA SELVA GIDA
|
2,71
|
-0,37
|
7.513.211,82 |
13:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,02
|
0,10
|
35.018.886,72 |
13:11 |
|
SEYKM SEYITLER KIMYA
|
6,40
|
0,63
|
6.305.121,63 |
13:11 |
|
SILVR SILVERLINE ENDUSTRI
|
21,78
|
-0,09
|
4.781.921,10 |
13:10 |
|
SISE SISE CAM
|
41,02
|
1,08
|
1.535.572.058,78 |
13:11 |
|
SKBNK SEKERBANK
|
8,31
|
4,66
|
819.633.089,85 |
13:11 |
|
SKTAS SOKTAS
|
3,10
|
1,31
|
78.469.090,19 |
13:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
164,40
|
9,38
|
151.760.547,60 |
13:11 |
|
SKYMD SEKER YATIRIM
|
15,79
|
-0,32
|
17.273.394,57 |
13:11 |
|
SMART SMARTIKS YAZILIM
|
27,50
|
-0,51
|
10.210.728,98 |
13:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,34
|
-1,04
|
41.308.319,46 |
13:11 |
|
SMRVA SUMER VARLIK YONETIM
|
241,00
|
10,00
|
720.243.222,30 |
13:11 |
|
SNGYO SINPAS GMYO
|
4,98
|
-0,99
|
29.954.104,01 |
13:11 |
|
SNICA SANICA ISI SANAYI
|
4,47
|
-0,45
|
15.397.449,76 |
13:11 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
5.244.120,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
26,64
|
0,00
|
2.035.695,60 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,00
|
-0,32
|
341.037,10 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,50
|
-1,89
|
41.047.434,19 |
13:11 |
|
SOKM SOK MARKETLER TICARET
|
40,40
|
-0,93
|
96.117.027,46 |
13:11 |
|
SONME SONMEZ FILAMENT
|
125,00
|
-1,34
|
3.442.290,70 |
13:11 |
|
SRVGY SERVET GMYO
|
3,75
|
0,00
|
71.719.965,86 |
13:11 |
|
SUMAS SUMAS SUNI TAHTA
|
311,00
|
0,65
|
863.081,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
46,14
|
1,50
|
28.436.189,46 |
13:11 |
|
SURGY SUR TATIL EVLERI GMYO
|
58,70
|
-2,00
|
55.276.152,90 |
13:11 |
|
SUWEN SUWEN TEKSTIL
|
10,92
|
1,39
|
40.520.310,10 |
13:11 |
|
TABGD TAB GIDA
|
211,40
|
-0,61
|
92.931.983,50 |
13:11 |
|
TARKM TARKIM BITKI KORUMA
|
435,00
|
4,07
|
120.719.859,75 |
13:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,75
|
0,09
|
53.554.110,90 |
13:10 |
|
TATGD TAT GIDA
|
14,26
|
-0,97
|
7.419.467,70 |
13:10 |
|
TAVHL TAV HAVALIMANLARI
|
250,75
|
-0,10
|
186.644.058,75 |
13:11 |
|
TBORG T.TUBORG
|
183,60
|
-1,02
|
36.023.015,70 |
13:11 |
|
TCELL TURKCELL
|
93,95
|
0,75
|
1.196.575.617,40 |
13:11 |
|
TCKRC KIRAC GALVANIZ
|
52,15
|
-0,10
|
29.958.100,35 |
13:11 |
|
TDGYO TREND GMYO
|
18,42
|
-0,91
|
5.905.711,13 |
13:09 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,50
|
-0,90
|
483.027.407,18 |
13:11 |
|
TEKTU TEK-ART TURIZM
|
28,24
|
6,17
|
11.412.775,60 |
12:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
688,50
|
-0,22
|
775.535.226,00 |
13:11 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,53
|
0,45
|
39.181.169,37 |
13:11 |
|
TGSAS TGS DIS TICARET
|
256,25
|
9,84
|
116.002.889,60 |
13:11 |
|
THYAO TURK HAVA YOLLARI
|
334,25
|
0,07
|
2.177.649.524,25 |
13:11 |
|
TKFEN TEKFEN HOLDING
|
102,10
|
-1,54
|
130.131.734,80 |
13:11 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
29,22
|
-0,54
|
44.501.478,84 |
13:11 |
|
TLMAN TRABZON LIMAN
|
112,10
|
-1,49
|
15.239.276,60 |
13:11 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,30
|
-3,38
|
40.671.075,20 |
13:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
132,30
|
-1,19
|
127.431.431,60 |
13:11 |
|
TNZTP TAPDI TINAZTEPE
|
52,15
|
-0,29
|
11.159.942,25 |
13:07 |
|
TOASO TOFAS OTO. FAB.
|
243,60
|
-1,34
|
481.400.945,10 |
13:11 |
|
TRCAS TURCAS PETROL
|
37,54
|
2,79
|
101.535.105,14 |
13:11 |
|
TRGYO TORUNLAR GMYO
|
72,40
|
-0,14
|
28.585.793,35 |
13:07 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
305,00
|
8,73
|
148.647.653,00 |
13:11 |
|
TRILC TURK ILAC SERUM
|
24,70
|
-0,40
|
42.280.382,40 |
13:10 |
|
TSGYO TSKB GMYO
|
7,77
|
-0,38
|
13.920.324,83 |
13:11 |
|
TSKB T.S.K.B.
|
14,59
|
0,41
|
76.014.108,80 |
13:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
4,10
|
1.088.857.177,43 |
13:11 |
|
TTKOM TURK TELEKOM
|
54,55
|
0,37
|
857.009.907,75 |
13:11 |
|
TTRAK TURK TRAKTOR
|
610,50
|
-0,25
|
47.420.580,50 |
13:11 |
|
TUCLK TUGCELIK
|
12,46
|
2,13
|
74.225.146,27 |
13:11 |
|
TUKAS TUKAS
|
3,66
|
-1,35
|
592.158.648,75 |
13:11 |
|
TUPRS TUPRAS
|
174,60
|
0,81
|
2.051.316.922,60 |
13:11 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,22
|
-1,81
|
163.939.710,09 |
13:11 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,96
|
-3,85
|
54.044.798,00 |
13:11 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
227,60
|
-5,25
|
14.427.454,50 |
13:11 |
|
TURSG TURKIYE SIGORTA
|
9,49
|
-0,63
|
45.875.241,95 |
13:11 |
|
UFUK UFUK YATIRIM
|
931,00
|
-1,90
|
3.896.653,50 |
13:11 |
|
ULAS ULASLAR TURIZM YAT.
|
27,36
|
-1,23
|
11.330.703,42 |
13:11 |
|
ULKER ULKER BISKUVI
|
112,40
|
-1,92
|
389.338.510,60 |
13:11 |
|
ULUFA ULUSAL FAKTORING
|
4,25
|
-2,52
|
86.735.017,80 |
13:10 |
|
ULUSE ULUSOY ELEKTRIK
|
238,40
|
2,36
|
137.336.408,40 |
13:11 |
|
ULUUN ULUSOY UN SANAYI
|
7,90
|
-1,13
|
20.079.643,24 |
13:11 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,94
|
-0,38
|
10.770.934,92 |
13:11 |
|
USAK USAK SERAMIK
|
4,08
|
-0,97
|
107.714.369,17 |
13:11 |
|
VAKBN VAKIFLAR BANKASI
|
29,22
|
1,25
|
194.737.665,92 |
13:11 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
0,36
|
77.314.929,08 |
13:11 |
|
VAKKO VAKKO TEKSTIL
|
63,50
|
-1,01
|
15.127.636,05 |
13:09 |
|
VANGD VANET GIDA
|
39,08
|
-1,26
|
4.650.623,88 |
13:07 |
|
VBTYZ VBT YAZILIM
|
22,26
|
-1,33
|
12.625.266,68 |
13:11 |
|
VERTU VERUSATURK GIRISIM
|
61,55
|
2,50
|
36.693.621,75 |
13:11 |
|
VERUS VERUSA HOLDING
|
472,75
|
0,59
|
6.962.901,50 |
13:09 |
|
VESBE VESTEL BEYAZ ESYA
|
13,24
|
1,85
|
95.852.302,88 |
13:11 |
|
VESTL VESTEL
|
41,58
|
-0,14
|
136.423.591,00 |
13:11 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
-1,89
|
2.487.173,36 |
13:09 |
|
VKGYO VAKIF GMYO
|
2,68
|
-0,74
|
46.017.153,51 |
13:10 |
|
VKING VIKING KAGIT
|
31,86
|
-2,69
|
17.120.315,10 |
13:11 |
|
VRGYO VERA KONSEPT GMYO
|
3,48
|
-1,14
|
28.059.472,83 |
13:11 |
|
VSNMD VISNE MADENCILIK
|
209,60
|
-8,63
|
1.709.085.106,40 |
13:11 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
319,25
|
-0,31
|
28.792.993,00 |
13:11 |
|
YATAS YATAS
|
32,58
|
0,18
|
15.547.015,44 |
13:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,50
|
-1,70
|
5.259.489,26 |
13:08 |
|
YBTAS YIBITAS INSAAT MALZEME
|
107.800,00
|
-2,02
|
2.047.855,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,96
|
-0,21
|
86.574.910,36 |
13:11 |
|
YESIL YESIL YATIRIM HOLDING
|
2,97
|
10,00
|
323.991.792,49 |
13:11 |
|
YGGYO YENI GIMAT GMYO
|
96,90
|
-0,05
|
2.021.234,00 |
13:07 |
|
YGYO YESIL GMYO
|
7,54
|
9,91
|
9.795.415,62 |
12:55 |
|
YIGIT YIGIT AKU
|
28,88
|
-0,35
|
50.132.188,86 |
13:11 |
|
YKBNK YAPI VE KREDI BANK.
|
33,92
|
1,50
|
2.455.079.109,62 |
13:11 |
|
YKSLN YUKSELEN CELIK
|
5,89
|
0,17
|
13.328.352,03 |
13:09 |
|
YONGA YONGA MOBILYA
|
87,90
|
4,02
|
657.634,80 |
12:55 |
|
YUNSA YUNSA
|
8,38
|
-3,01
|
173.062.473,89 |
13:11 |
|
YYAPI YESIL YAPI
|
3,39
|
9,71
|
256.091.025,43 |
13:11 |
|
YYLGD YAYLA GIDA
|
11,12
|
0,72
|
29.794.636,03 |
13:10 |
|
ZEDUR ZEDUR ENERJI
|
9,33
|
1,74
|
6.047.626,09 |
13:11 |
|
ZOREN ZORLU ENERJI
|
3,87
|
0,78
|
131.757.592,46 |
13:11 |
|
ZRGYO ZIRAAT GMYO
|
23,04
|
-0,26
|
18.398.173,26 |
13:11 |
