11 Aralık 2025
İZMİR NÖBETÇİ ECZANELER
/ Hisse Senedi Fiyatları

MOPAS MOPAS MARKETCILIK

Son Güncelleme
12:27
FİYAT
36,92
DEĞİŞİM
4,83%
HACİM(TL)
312.072.997,60
Son Güncelleme
12:27
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,15 1,59 62.105.895,48 12:27
A1YEN A1 YENILENEBILIR ENERJI 31,06 3,05 90.289.466,64 12:27
ACSEL ACIPAYAM SELULOZ 105,20 0,67 5.137.996,10 12:26
ADEL ADEL KALEMCILIK 31,26 1,03 10.535.964,62 12:27
ADESE ADESE GAYRIMENKUL 1,69 0,60 194.886.199,57 12:27
ADGYO ADRA GMYO 45,78 2,19 8.661.334,10 12:26
AEFES ANADOLU EFES 16,17 1,76 623.732.428,69 12:27
AFYON AFYON CIMENTO 13,59 0,22 13.721.240,47 12:27
AGESA AGESA HAYAT EMEKLILIK 207,00 -0,14 5.055.895,20 12:27
AGHOL ANADOLU GRUBU HOLDING 29,40 2,30 71.861.701,24 12:27
AGROT AGROTECH TEKNOLOJI 6,99 0,58 11.259.548,71 12:27
AGYO ATAKULE GMYO 7,18 0,56 597.716,65 12:27
AHGAZ AHLATCI DOGALGAZ 25,26 1,53 19.923.000,04 12:27
AHSGY AHES GMYO 14,18 1,65 12.172.477,21 12:27
AKBNK AKBANK 69,20 0,80 2.503.591.111,15 12:27
AKCNS AKCANSA 147,00 -0,07 51.853.267,20 12:27
AKENR AKENERJI 10,56 -0,09 22.639.321,70 12:27
AKFGY AKFEN GMYO 2,79 1,45 42.041.809,19 12:27
AKFIS AKFEN INSAAT 21,56 1,41 20.988.507,44 12:27
AKFYE AKFEN YEN. ENERJI 17,54 1,10 18.316.839,18 12:27
AKGRT AKSIGORTA 6,93 0,14 13.298.006,36 12:27
AKMGY AKMERKEZ GMYO 197,50 0,66 1.189.939,70 12:27
AKSA AKSA 10,11 0,60 33.874.186,46 12:27
AKSEN AKSA ENERJI 61,85 0,81 104.065.453,90 12:26
AKSGY AKIS GMYO 7,50 -0,13 3.017.029,73 12:23
AKSUE AKSU ENERJI 16,24 0,43 1.652.363,30 12:21
AKYHO AKDENIZ YATIRIM HOLDING 2,86 0,00 1.966.689,35 12:27
ALARK ALARKO HOLDING 96,35 1,31 180.011.112,60 12:27
ALBRK ALBARAKA TURK 8,28 0,49 19.964.021,96 12:27
ALCAR ALARKO CARRIER 874,50 0,34 3.287.195,00 12:26
ALCTL ALCATEL LUCENT TELETAS 106,70 0,38 5.779.874,50 12:27
ALFAS ALFA SOLAR ENERJI 43,66 0,83 22.728.278,32 12:26
ALGYO ALARKO GMYO 29,78 -0,87 31.943.340,54 12:27
ALKA ALKIM KAGIT 9,75 -1,81 40.190.718,13 12:27
ALKIM ALKIM KIMYA 17,06 0,18 8.631.648,02 12:26
ALKLC ALTINKILIC GIDA VE SUT 146,60 2,52 66.839.072,40 12:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,72 0,18 401.176.027,72 12:27
ALTNY ALTINAY SAVUNMA 63,80 -0,78 90.048.972,90 12:27
ALVES ALVES KABLO 24,18 0,67 19.925.806,00 12:27
ANELE ANEL ELEKTRIK 16,28 0,80 2.167.021,45 12:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,73 1,12 7.160.109,57 12:26
ANHYT ANADOLU HAYAT EMEK. 100,40 -0,59 9.140.922,00 12:26
ANSGR ANADOLU SIGORTA 23,70 0,17 26.329.760,10 12:27
ARASE DOGU ARAS ENERJI 63,35 1,28 7.045.980,70 12:27
ARCLK ARCELIK 107,80 0,94 63.155.694,80 12:27
ARDYZ ARD BILISIM TEKNOLOJILERI 36,78 0,16 119.232.603,66 12:27
ARENA ARENA BILGISAYAR 28,74 1,05 6.694.890,98 12:27
ARMGD ARMADA GIDA 57,45 9,95 315.066.391,25 12:27
ARSAN ARSAN TEKSTIL 3,26 -1,81 50.281.336,26 12:27
ARTMS ARTEMIS HALI 42,02 -1,55 30.002.466,12 12:27
ARZUM ARZUM EV ALETLERI 2,75 1,48 8.051.870,38 12:26
ASELS ASELSAN 206,50 0,34 2.592.186.791,70 12:27
ASGYO ASCE GMYO 10,80 0,00 13.318.709,27 12:27
ASTOR ASTOR ENERJI 104,00 3,48 1.762.724.272,10 12:27
ASUZU ANADOLU ISUZU 55,90 2,47 59.329.252,65 12:27
ATAGY ATA GMYO 13,85 0,80 453.202,53 12:25
ATAKP ATAKEY PATATES 53,75 -0,28 3.985.562,45 12:27
ATATP ATP YAZILIM 145,20 -0,68 41.473.029,10 12:27
ATEKS AKIN TEKSTIL 74,70 0,00 2.689,20 09:55
ATLAS ATLAS YAT. ORT. 5,87 1,03 700.319,25 12:26
ATSYH ATLANTIS YATIRIM HOLDING 72,50 0,97 39.730,00 09:55
AVGYO AVRASYA GMYO 10,95 1,01 8.612.897,93 12:25
AVHOL AVRUPA YATIRIM HOLDING 38,88 1,25 11.864.586,04 12:27
AVOD A.V.O.D GIDA VE TARIM 3,56 4,09 6.920.857,63 12:27
AVPGY AVRUPAKENT GMYO 53,80 0,56 12.611.499,00 12:27
AVTUR AVRASYA PETROL VE TUR. 15,99 1,98 3.872.692,59 12:20
AYCES ALTINYUNUS CESME 440,00 -2,60 54.876.241,25 12:27
AYDEM AYDEM ENERJI 19,79 -0,10 20.723.033,72 12:27
AYEN AYEN ENERJI 25,32 0,08 2.802.926,38 12:26
AYES AYES CELIK HASIR VE CIT 17,98 2,16 67.442,98 09:55
AYGAZ AYGAZ 215,20 0,42 10.776.874,30 12:27
AZTEK AZTEK TEKNOLOJI 4,42 0,68 14.802.402,52 12:27
BAGFS BAGFAS 27,34 0,29 4.925.380,16 12:26
BAHKM BAHADIR KIMYA 52,20 -9,92 129.379.423,00 12:26
BAKAB BAK AMBALAJ 38,88 -0,15 3.285.101,18 12:23
BALAT BALATACILAR BALATACILIK 76,95 -2,59 289.255,05 09:55
BALSU BALSU GIDA 16,64 0,85 38.992.750,36 12:27
BANVT BANVIT 161,70 0,56 4.803.204,80 12:26
BARMA BAREM AMBALAJ 33,78 2,05 41.755.080,24 12:27
BASCM BASTAS BASKENT CIMENTO 14,14 1,00 18.226,46 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,08 0,67 79.288.054,52 12:27
BAYRK BAYRAK TABAN SANAYI 24,88 -0,48 30.507.450,52 12:27
BEGYO BATI EGE GMYO 5,37 4,27 95.775.156,28 12:27
BERA BERA HOLDING 17,08 1,43 35.450.550,58 12:27
BESLR BESLER GIDA 12,68 -0,24 9.882.825,14 12:26
BEYAZ BEYAZ FILO 28,48 0,56 12.233.284,54 12:27
BFREN BOSCH FREN SISTEMLERI 159,70 0,31 7.222.725,70 12:27
BIENY BIEN YAPI URUNLERI 28,24 0,21 18.896.937,86 12:27
BIGCH BUYUK SEFLER BIGCHEFS 61,75 -9,99 174.665.296,20 12:26
BIGEN BIRLESIM GRUP ENERJI 9,55 1,49 58.462.499,31 12:27
BIGTK BIG MEDYA TEKNOLOJI 318,75 -0,31 9.456.960,25 12:27
BIMAS BIM MAGAZALAR 537,50 0,84 1.047.636.668,00 12:27
BINBN BIN ULASIM TEKNOLOJILERI 188,90 -0,84 30.171.620,50 12:27
BINHO 1000 YATIRIMLAR HOL. 9,98 0,60 61.064.629,74 12:27
BIOEN BIOTREND CEVRE VE ENERJI 20,48 1,09 12.990.722,78 12:24
BIZIM BIZIM MAGAZALARI 27,44 1,48 1.282.164,10 12:25
BJKAS BESIKTAS FUTBOL YAT. 1,74 0,00 15.428.796,85 12:27
BLCYT BILICI YATIRIM 33,48 0,06 10.624.790,80 12:25
BLUME BLUME METAL KIMYA 44,62 1,41 34.312.603,70 12:27
BMSCH BMS CELIK HASIR 25,20 0,48 24.624.392,92 12:25
BMSTL BMS BIRLESIK METAL 105,20 3,44 77.364.498,40 12:27
BNTAS BANTAS AMBALAJ 6,67 -1,77 16.297.363,64 12:27
BOBET BOGAZICI BETON SANAYI 19,03 0,26 14.507.583,89 12:27
BORLS BORLEASE OTOMOTIV 5,51 -4,01 283.392.809,70 12:26
BORSK BOR SEKER 6,21 0,49 25.517.580,14 12:26
BOSSA BOSSA 6,77 1,35 5.270.848,28 12:27
BRISA BRISA 81,60 0,55 3.203.322,20 12:27
BRKO BIRKO MENSUCAT 8,25 2,23 342.061,50 09:55
BRKSN BERKOSAN YALITIM 7,59 1,61 917.856,48 12:26
BRKVY BIRIKIM VARLIK YONETIM 111,10 7,24 247.826.759,70 12:27
BRLSM BIRLESIM MUHENDISLIK 13,99 0,36 7.921.262,13 12:27
BRMEN BIRLIK MENSUCAT 18,51 0,00 758.928,51 09:55
BRSAN BORUSAN BORU SANAYI 491,50 0,05 170.275.204,75 12:27
BRYAT BORUSAN YAT. PAZ. 2.248,00 0,09 51.284.784,00 12:27
BSOKE BATISOKE CIMENTO 16,61 5,19 134.533.087,14 12:27
BTCIM BATI CIMENTO 3,75 1,90 121.994.737,08 12:26
BUCIM BURSA CIMENTO 6,73 -0,30 14.678.426,86 12:27
BULGS BULLS GSYO 43,04 0,05 131.627.013,12 12:27
BURCE BURCELIK 51,20 1,79 3.755.110,40 09:55
BURVA BURCELIK VANA 419,50 9,96 16.064.895,25 12:17
BVSAN BULBULOGLU VINC 102,90 -0,10 26.076.128,50 12:27
BYDNR BAYDONER RESTORANLARI 27,38 -0,58 4.748.211,70 12:26
CANTE CAN2 TERMIK 2,22 4,23 750.543.762,52 12:27
CASA CASA EMTIA PETROL 98,00 0,72 198.352,00 09:55
CATES CATES ELEKTRIK 35,86 1,93 17.165.279,90 12:27
CCOLA COCA COLA ICECEK 56,10 1,45 207.799.637,45 12:27
CELHA CELIK HALAT 10,10 5,10 39.691.578,30 12:27
CEMAS CEMAS DOKUM 4,77 -0,63 34.024.340,75 12:27
CEMTS CEMTAS 11,90 0,59 13.771.423,09 12:27
CEMZY CEM ZEYTIN 41,70 -1,88 53.790.019,66 12:25
CEOEM CEO EVENT MEDYA 25,58 -0,47 4.196.877,16 12:27
CGCAM CAGDAS CAM 33,70 1,75 47.436.003,42 12:27
CIMSA CIMSA 48,30 0,63 80.815.831,46 12:27
CLEBI CELEBI 1.589,00 -0,19 26.504.887,00 12:27
CMBTN CIMBETON 2.019,00 0,00 8.263.411,00 12:27
CMENT CIMENTAS 330,00 -0,30 15.510,00 09:55
CONSE CONSUS ENERJI 3,12 0,32 6.703.547,83 12:27
COSMO COSMOS YAT. HOLDING 180,40 -2,96 5.762.184,20 12:26
CRDFA CREDITWEST FAKTORING 55,70 -0,36 18.828.648,50 12:23
CRFSA CARREFOURSA 122,20 2,52 109.576.391,20 12:27
CUSAN CUHADAROGLU METAL 22,16 1,00 9.425.471,70 12:27
CVKMD CVK MADEN 21,10 2,13 383.158.799,48 12:27
CWENE CW ENERJI 28,34 1,07 321.653.831,02 12:27
DAGI DAGI GIYIM 8,63 2,13 22.244.403,52 12:27
DAPGM DAP GAYRIMENKUL 12,90 -0,85 50.310.389,24 12:27
DARDL DARDANEL 2,29 2,23 25.765.425,76 12:27
DCTTR DCT TRADING DIS TICARET 25,74 -1,08 23.062.628,32 12:26
DENGE DENGE HOLDING 3,69 -0,81 17.213.491,77 12:27
DERHL DERLUKS YATIRIM HOLDING 14,12 0,14 52.241.835,64 12:27
DERIM DERIMOD 35,06 -0,85 3.381.508,30 12:24
DESA DESA DERI 11,23 0,54 3.989.762,92 12:25
DESPC DESPEC BILGISAYAR 46,98 0,17 1.749.153,12 12:27
DEVA DEVA HOLDING 60,95 0,91 4.625.197,45 12:22
DGATE DATAGATE BILGISAYAR 60,80 -2,09 8.927.954,00 12:25
DGGYO DOGUS GMYO 33,12 0,98 4.375.148,98 12:26
DGNMO DOGANLAR MOBILYA 5,33 0,57 2.084.277,91 12:26
DIRIT DIRITEKS DIRILIS TEKSTIL 26,58 9,74 798.808,74 09:55
DITAS DITAS DOGAN 40,54 0,10 3.164.177,46 12:27
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,34 15.350.931,50 12:27
DMRGD DMR UNLU MAMULLER 3,42 9,27 148.096.480,33 12:27
DMSAS DEMISAS DOKUM 11,62 1,57 6.550.385,87 12:26
DNISI DINAMIK ISI MAKINA YALITIM 20,92 1,85 12.920.914,88 12:27
DOAS DOGUS OTOMOTIV 190,80 1,60 106.457.727,50 12:27
DOCO DO-CO 9.617,50 1,58 17.486.340,00 12:27
DOFER DOFER YAPI MALZEMELERI 57,75 7,24 148.507.083,55 12:27
DOFRB DOF ROBOTIK 75,45 -0,46 147.035.312,55 12:27
DOGUB DOGUSAN 56,80 -3,07 51.318.448,50 12:27
DOHOL DOGAN HOLDING 17,73 0,40 58.098.092,70 12:27
DOKTA DOKTAS DOKUMCULUK 22,08 0,09 1.540.571,22 12:26
DSTKF DESTEK FINANS FAKTORING 540,00 -0,92 326.763.674,50 12:27
DUNYH DUNYA HOLDING 118,00 0,00 31.108.472,90 12:26
DURDO DURAN DOGAN BASIM 3,68 0,82 2.575.767,25 12:25
DURKN DURUKAN SEKERLEME 14,55 0,97 7.401.158,44 12:27
DYOBY DYO BOYA 13,58 -4,16 55.972.236,85 12:27
DZGYO DENIZ GMYO 8,25 1,85 54.853.807,92 12:27
EBEBK EBEBEK MAGAZACILIK 57,80 0,35 9.224.875,35 12:26
ECILC ECZACIBASI ILAC 87,30 0,63 90.562.193,40 12:27
ECOGR ECOGREEN ENERJI 21,38 -0,37 99.891.468,22 12:27
ECZYT ECZACIBASI YATIRIM 322,00 -0,23 28.126.786,75 12:27
EDATA E-DATA TEKNOLOJI 5,52 0,36 7.488.932,20 12:26
EDIP EDIP GAYRIMENKUL 37,70 6,80 114.778.154,84 12:27
EFOR EFOR YATIRIM 30,76 0,00 49.021.636,92 12:27
EGEEN EGE ENDUSTRI 7.480,00 -0,20 33.262.422,50 12:26
EGEGY EGEYAPI AVRUPA GMYO 24,14 1,17 10.770.403,98 12:27
EGEPO NASMED EGEPOL 7,29 0,41 6.927.969,42 12:27
EGGUB EGE GUBRE 98,35 0,98 11.051.538,65 12:26
EGPRO EGE PROFIL 25,04 0,08 3.424.191,86 12:26
EGSER EGE SERAMIK 3,05 0,33 2.195.930,31 12:26
EKGYO EMLAK KONUT GMYO 20,78 1,07 1.031.851.808,64 12:27
EKIZ EKIZ KIMYA 101,60 -2,31 190.500,00 09:55
EKOS EKOS TEKNOLOJI 27,22 0,44 50.024.587,76 12:27
EKSUN EKSUN GIDA 5,69 1,61 2.625.543,31 12:26
ELITE ELITE NATUREL ORGANIK GIDA 30,76 0,20 9.024.469,08 12:27
EMKEL EMEK ELEKTRIK 73,65 1,80 190.828.494,85 12:27
EMNIS EMINIS AMBALAJ 168,20 -0,47 50.964,60 09:55
ENDAE ENDA ENERJI HOLDING 14,31 0,63 4.016.413,24 12:24
ENERY ENERYA ENERJI 10,29 -0,10 29.651.648,56 12:26
ENJSA ENERJISA ENERJI 84,30 0,54 38.247.688,10 12:27
ENKAI ENKA INSAAT 81,25 0,56 150.788.918,80 12:27
ENSRI ENSARI SINAI YATIRIMLAR 13,80 -6,76 175.074.866,88 12:27
ENTRA IC ENTERRA YEN. ENERJI 10,62 1,14 31.452.074,84 12:27
EPLAS EGEPLAST 5,26 2,53 7.070.603,36 12:27
ERBOS ERBOSAN 183,40 0,66 1.522.246,60 12:26
ERCB ERCIYAS CELIK BORU 73,20 0,00 63.917.629,50 12:27
EREGL EREGLI DEMIR CELIK 24,26 0,50 1.535.853.404,46 12:27
ERSU ERSU GIDA 17,78 0,45 886.443,60 12:26
ESCAR ESCAR FILO 21,00 -0,57 43.495.509,50 12:27
ESCOM ESCORT TEKNOLOJI 3,15 3,96 67.858.429,82 12:27
ESEN ESENBOGA ELEKTRIK 5,70 -7,32 965.720.390,17 12:27
ETILR ETILER GIDA 4,52 9,98 85.332.188,35 12:27
ETYAT EURO TREND YAT. ORT. 26,40 -0,30 1.109.057,76 12:24
EUHOL EURO YATIRIM HOLDING 12,00 -0,66 2.005.632,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,28 1,28 2.768.571,68 12:26
EUPWR EUROPOWER ENERJI 30,42 1,06 90.413.030,26 12:27
EUREN EUROPEN ENDUSTRI 6,44 0,63 191.938.716,58 12:27
EUYO EURO YAT. ORT. 13,00 1,09 523.717,50 12:27
EYGYO EYG GMYO 3,70 0,54 5.330.561,42 12:27
FADE FADE GIDA 13,55 1,12 1.719.416,26 12:26
FENER FENERBAHCE FUTBOL 9,90 0,20 52.082.338,06 12:27
FLAP FLAP KONGRE TOPLANTI HIZ. 9,03 0,00 2.616.058,72 12:25
FMIZP F-M IZMIT PISTON 335,25 0,22 4.137.272,25 12:25
FONET FONET BILGI TEKNOLOJILERI 2,93 5,40 120.902.155,13 12:27
FORMT FORMET METAL VE CAM 3,56 2,30 37.674.690,23 12:27
FORTE FORTE BILGI ILETISIM 81,40 -0,61 26.558.691,80 12:27
FRIGO FRIGO PAK GIDA 9,94 -0,60 19.805.791,65 12:27
FROTO FORD OTOSAN 91,35 0,94 415.774.432,25 12:27
FZLGY FUZUL GMYO 12,50 -0,48 17.887.896,96 12:27
GARAN GARANTI BANKASI 140,40 0,50 1.196.166.364,00 12:27
GARFA GARANTI FAKTORING 25,88 1,09 4.012.464,94 12:26
GEDIK GEDIK Y. MEN. DEG. 6,16 1,15 15.044.248,13 12:27
GEDZA GEDIZ AMBALAJ 25,84 0,54 2.448.245,48 12:27
GENIL GEN ILAC 192,50 0,16 29.291.908,80 12:27
GENTS GENTAS 10,48 0,67 17.943.994,34 12:26
GEREL GERSAN ELEKTRIK 19,30 0,05 18.193.015,48 12:26
GESAN GIRISIM ELEKTRIK SANAYI 44,00 0,92 45.414.485,10 12:27
GIPTA GIPTA OFIS KIRTASIYE 66,00 0,61 144.531.585,10 12:27
GLBMD GLOBAL MEN. DEG. 12,07 -0,82 3.608.526,24 12:26
GLCVY GELECEK VARLIK YONETIMI 81,85 0,49 19.886.450,40 12:27
GLRMK GULERMAK AGIR SANAYI 172,80 2,25 105.364.018,20 12:27
GLRYH GULER YAT. HOLDING 4,15 0,97 12.400.665,42 12:27
GLYHO GLOBAL YAT. HOLDING 12,73 1,03 18.466.612,40 12:27
GMTAS GIMAT MAGAZACILIK 45,50 1,20 39.050.784,44 12:27
GOKNR GOKNUR GIDA 20,76 0,87 18.744.692,58 12:26
GOLTS GOLTAS CIMENTO 315,75 0,48 7.150.547,50 12:27
GOODY GOOD-YEAR 15,03 0,54 3.687.336,34 12:25
GOZDE GOZDE GIRISIM 22,14 0,27 8.865.829,72 12:26
GRNYO GARANTI YAT. ORT. 16,99 7,60 19.829.048,20 12:27
GRSEL GUR-SEL TURIZM TASIMACILIK 324,50 -0,46 73.989.445,50 12:27
GRTHO GRAINTURK HOLDING 271,75 -0,82 49.600.868,00 12:27
GSDDE GSD DENIZCILIK 10,06 3,71 11.402.835,96 12:27
GSDHO GSD HOLDING 4,81 1,69 5.459.847,29 12:27
GSRAY GALATASARAY SPORTIF 1,27 0,00 123.362.515,66 12:27
GUBRF GUBRE FABRIK. 327,75 0,85 125.932.814,50 12:27
GUNDG GUNDOGDU GIDA 216,20 9,97 89.540.293,50 12:25
GWIND GALATA WIND ENERJI 23,54 1,64 34.916.937,54 12:27
GZNMI GEZINOMI SEYAHAT 97,10 -3,29 514.129.165,95 12:27
HALKB T. HALK BANKASI 37,04 0,65 548.378.322,00 12:27
HATEK HATAY TEKSTIL 17,22 -2,55 63.758.422,35 12:27
HATSN HATSAN GEMI 40,56 0,05 10.351.192,20 12:27
HDFGS HEDEF GIRISIM 2,84 0,71 138.097.489,50 12:27
HEDEF HEDEF HOLDING 55,80 0,00 233.544.036,65 12:27
HEKTS HEKTAS 3,19 -0,31 61.074.434,77 12:27
HKTM HIDROPAR HAREKET KONTROL 11,92 -0,67 9.954.585,87 12:27
HLGYO HALK GMYO 3,91 0,77 36.123.817,07 12:26
HOROZ HOROZ LOJISTIK 61,05 -0,33 11.161.304,35 12:26
HRKET HAREKET PROJE TASIMACILIGI 68,30 0,89 12.139.110,55 12:26
HTTBT HITIT BILGISAYAR 44,48 -0,09 7.865.036,04 12:27
HUBVC HUB GIRISIM 2,95 2,79 24.414.494,75 12:27
HUNER HUN YENILENEBILIR ENERJI 3,44 1,18 47.841.319,26 12:27
HURGZ HURRIYET GZT. 5,97 0,51 4.295.355,54 12:27
ICBCT ICBC TURKEY BANK 13,84 0,51 5.506.326,70 12:26
ICUGS ICU GIRISIM 2,80 0,72 11.691.457,33 12:27
IDGYO IDEALIST GMYO 3,03 -0,33 2.453.391,33 12:24
IEYHO ISIKLAR ENERJI YAPI HOL. 61,55 1,74 684.875.964,45 12:27
IHAAS IHLAS HABER AJANSI 39,96 1,68 7.890.912,18 12:19
IHEVA IHLAS EV ALETLERI 2,24 0,00 659.826,21 12:25
IHGZT IHLAS GAZETECILIK 1,74 0,58 18.194.855,50 12:25
IHLAS IHLAS HOLDING 2,63 1,15 84.317.314,39 12:27
IHLGM IHLAS GAYRIMENKUL 2,28 0,88 22.180.817,12 12:27
IHYAY IHLAS YAYIN HOLDING 2,19 2,34 9.005.421,21 12:27
IMASM IMAS MAKINA 5,02 0,00 97.471.406,09 12:27
INDES INDEKS BILGISAYAR 7,23 0,42 9.142.304,84 12:27
INFO INFO YATIRIM 3,83 2,13 102.707.409,20 12:27
INGRM INGRAM BILISIM 420,50 0,60 4.572.891,50 12:26
INTEK INNOSA TEKNOLOJI 260,00 0,00 282.880,00 09:55
INTEM INTEMA 284,25 2,25 7.072.804,50 12:27
INVEO INVEO YATIRIM HOLDING 9,47 1,50 27.613.343,08 12:27
INVES INVESTCO HOLDING 282,50 -0,18 34.242.187,75 12:27
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,50 0,57 44.250,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,03 -0,14 2.218.329.969,83 12:27
ISDMR ISKENDERUN DEMIR CELIK 36,04 0,22 22.799.865,34 12:27
ISFIN IS FIN.KIR. 19,11 1,11 12.554.511,55 12:27
ISGSY IS GIRISIM 74,50 2,55 87.452.072,45 12:27
ISGYO IS GMYO 20,36 0,89 16.759.930,06 12:27
ISKPL ISIK PLASTIK 12,18 0,41 48.869.030,49 12:27
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,12 0,44 69.247.285,26 12:27
ISSEN ISBIR SENTETIK DOKUMA 7,66 0,66 2.359.864,52 12:20
ISYAT IS YAT. ORT. 10,12 3,16 127.956.466,27 12:27
IZENR IZDEMIR ENERJI 10,56 0,09 118.074.417,01 12:27
IZFAS IZMIR FIRCA 42,94 -1,74 78.338.156,06 12:27
IZFASR IZMIR FIRCA - RHKP 41,90 -1,13 10.092.615,96 12:27
IZINV IZ YATIRIM HOLDING 70,60 2,32 7.140.657,20 12:27
IZMDC IZMIR DEMIR CELIK 6,88 0,44 9.580.923,76 12:27
JANTS JANTSA JANT SANAYI 19,63 1,19 32.383.651,20 12:27
KAPLM KAPLAMIN 297,25 0,25 14.233.421,50 12:27
KAREL KAREL ELEKTRONIK 8,99 0,56 10.799.735,70 12:26
KARSN KARSAN OTOMOTIV 9,54 1,49 40.653.965,89 12:26
KARTN KARTONSAN 82,70 1,10 4.088.305,75 12:26
KATMR KATMERCILER EKIPMAN 3,14 0,96 128.939.960,85 12:27
KAYSE KAYSERI SEKER FABRIKASI 17,72 1,26 11.502.378,63 12:27
KBORU KUZEY BORU 15,63 -0,95 55.072.968,99 12:27
KCAER KOCAER CELIK 10,81 -0,73 41.365.615,81 12:27
KCHOL KOC HOLDING 173,40 0,52 1.298.355.156,90 12:27
KENT KENT GIDA 753,00 2,17 274.092,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,11 0,96 59.210,82 09:55
KFEIN KAFEIN YAZILIM 9,05 0,44 9.965.830,03 12:27
KGYO KORAY GMYO 4,76 -3,64 13.556.441,09 12:27
KIMMR KIM MARKET-ERSAN ALISVERIS 14,05 0,29 4.529.400,41 12:26
KLGYO KILER GMYO 6,51 1,09 19.102.967,55 12:26
KLKIM KALEKIM KIMYEVI MADDELER 32,90 5,65 166.596.234,24 12:27
KLMSN KLIMASAN KLIMA 30,46 0,79 1.394.193,14 12:27
KLNMA T. KALKINMA BANK. 11,15 -1,24 122.516,20 09:55
KLRHO KILER HOLDING 225,10 6,13 195.208.770,10 12:27
KLSER KALESERAMIK 28,14 1,15 10.133.886,86 12:26
KLSYN KOLEKSIYON MOBILYA 5,59 0,72 8.434.729,45 12:23
KLYPV KALYON GUNES TEKNOLOJILERI 58,80 -0,34 52.734.819,35 12:27
KMPUR KIMTEKS POLIURETAN 16,73 -0,42 5.847.052,20 12:25
KNFRT KONFRUT TARIM 11,14 -0,36 4.524.395,14 12:27
KOCMT KOC METALURJI 2,88 -1,03 45.750.720,97 12:27
KONKA KONYA KAGIT 14,12 0,28 2.608.873,78 12:26
KONTR KONTROLMATIK TEKNOLOJI 14,32 -0,07 328.378.565,39 12:27
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,33 -0,22 31.296.882,92 12:27
KONYA KONYA CIMENTO 4.727,50 0,48 11.016.132,50 12:24
KOPOL KOZA POLYESTER 5,74 1,06 14.793.444,27 12:27
KORDS KORDSA TEKNIK TEKSTIL 50,25 0,20 3.885.434,65 12:24
KOTON KOTON MAGAZACILIK 15,82 2,13 22.237.742,47 12:27
KRDMA KARDEMIR (A) 25,78 0,08 12.259.073,74 12:27
KRDMB KARDEMIR (B) 23,30 0,43 2.267.268,48 12:19
KRDMD KARDEMIR (D) 26,04 0,08 233.888.836,86 12:27
KRGYO KORFEZ GMYO 3,06 1,32 7.121.606,70 12:26
KRONT KRON TEKNOLOJI 13,18 -0,30 3.845.436,81 12:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,90 -1,13 6.637.439,20 12:22
KRSTL KRISTAL KOLA 10,44 0,48 6.955.286,94 12:19
KRTEK KARSU TEKSTIL 25,88 -0,46 5.781.205,28 12:27
KRVGD KERVAN GIDA 2,56 0,00 5.784.112,51 12:27
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -0,08 53.325,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,21 2,30 210.951.681,79 12:27
KTSKR KUTAHYA SEKER FABRIKASI 79,05 1,80 16.768.915,90 12:27
KUTPO KUTAHYA PORSELEN 97,15 1,36 15.740.126,95 12:27
KUVVA KUVVA GIDA 148,10 -1,20 296.200,00 09:55
KUYAS KUYAS YATIRIM 53,20 0,85 1.075.922.974,40 12:27
KZBGY KIZILBUK GYO 11,28 1,17 22.440.605,89 12:27
KZGYO KUZUGRUP GMYO 24,02 1,69 10.834.844,48 12:27
LIDER LDR TURIZM 53,75 -3,07 85.572.686,20 12:27
LIDFA LIDER FAKTORING 4,34 0,00 6.129.618,61 12:26
LILAK LILA KAGIT 26,56 0,91 23.241.947,14 12:27
LINK LINK BILGISAYAR 246,10 -1,85 118.025.996,35 12:27
LKMNH LOKMAN HEKIM SAGLIK 16,00 0,95 14.960.527,31 12:27
LMKDC LIMAK DOGU ANADOLU 28,48 0,99 33.800.352,50 12:27
LOGO LOGO YAZILIM 157,50 0,90 27.848.434,40 12:27
LRSHO LORAS HOLDING 5,45 0,93 51.094.239,77 12:27
LUKSK LUKS KADIFE 107,00 0,75 2.701.773,70 12:27
LYDHO LYDIA HOLDING 176,30 0,74 35.662.279,10 12:25
LYDYE LYDIA YESIL ENERJI 13.655,00 0,04 7.114.962,50 12:20
MAALT MARMARIS ALTINYUNUS 995,50 -3,44 57.888.901,00 12:27
MACKO MACKOLIK INTERNET HIZMETLERI 47,00 2,00 20.362.364,82 12:27
MAGEN MARGUN ENERJI 35,10 -2,12 112.415.095,76 12:27
MAKIM MAKIM MAKINE 17,30 1,17 1.472.088,28 12:23
MAKTK MAKINA TAKIM 13,57 0,52 13.338.888,61 12:25
MANAS MANAS ENERJI YONETIMI 14,78 9,97 59.533.633,08 12:26
MARBL TUREKS TURUNC MADENCILIK 12,87 0,47 4.088.600,74 12:26
MARKA MARKA YATIRIM HOLDING 38,88 0,00 9.276.905,76 12:27
MARMR MARMARA HOLDING 1,96 -1,51 61.901.158,85 12:27
MARTI MARTI OTEL 2,81 0,72 24.828.236,65 12:27
MAVI MAVI GIYIM 38,76 4,53 964.337.006,98 12:27
MEDTR MEDITERA TIBBI MALZEME 28,66 2,07 8.208.591,28 12:27
MEGAP MEGA POLIETILEN 3,45 -0,58 196.543,05 09:55
MEGMT MEGA METAL 56,90 -0,18 507.837.953,10 12:27
MEKAG MEKA GLOBAL MAKINE 3,86 -0,77 12.821.064,16 12:26
MEPET METRO PETROL VE TESISLERI 15,50 -2,27 3.039.581,23 12:27
MERCN MERCAN KIMYA 18,63 -0,48 57.664.764,13 12:27
MERIT MERIT TURIZM 17,51 0,98 14.997.394,06 12:26
MERKO MERKO GIDA 12,88 1,10 11.495.715,77 12:26
METRO METRO HOLDING 5,65 0,53 13.431.313,24 12:27
MGROS MIGROS TICARET 526,00 1,45 484.753.732,00 12:27
MHRGY MHR GMYO 3,62 4,02 23.101.442,46 12:26
MIATK MIA TEKNOLOJI 38,38 -0,26 158.610.611,90 12:27
MMCAS MMC SAN. VE TIC. YAT. 138,00 2,68 423.522,00 09:55
MNDRS MENDERES TEKSTIL 14,00 -0,64 11.207.627,65 12:27
MNDTR MONDI TURKEY 6,98 -0,29 8.747.889,50 12:27
MOBTL MOBILTEL ILETISIM 8,40 -0,47 17.392.305,09 12:25
MOGAN MOGAN ENERJI 8,30 0,48 7.820.678,50 12:27
MOPAS MOPAS MARKETCILIK 36,92 4,83 312.072.997,60 12:27
MPARK MLP SAGLIK 351,00 3,08 300.962.070,00 12:27
MRGYO MARTI GMYO 2,76 5,75 108.533.123,79 12:27
MRSHL MARSHALL 1.579,00 0,25 6.151.505,00 12:22
MSGYO MISTRAL GMYO 5,28 0,57 2.821.361,36 12:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,28 0,33 3.730.045,16 12:26
MTRYO METRO YAT. ORT. 8,28 -0,96 297.024,48 12:26
MZHLD MAZHAR ZORLU HOLDING 6,45 3,86 2.058.676,57 12:26
NATEN NATUREL ENERJI 8,35 0,00 16.747.463,48 12:26
NETAS NETAS TELEKOM. 62,25 -0,32 2.975.999,90 12:27
NIBAS NIGBAS NIGDE BETON 24,26 5,57 99.229.131,46 12:27
NTGAZ NATURELGAZ 10,45 1,46 11.079.178,31 12:27
NTHOL NET HOLDING 47,84 0,13 3.741.657,12 12:23
NUGYO NUROL GMYO 9,34 3,32 27.713.706,79 12:26
NUHCM NUH CIMENTO 232,70 1,17 9.640.810,70 12:27
OBAMS OBA MAKARNACILIK 7,30 -0,82 58.921.941,73 12:27
OBASE OBASE BILGISAYAR 33,76 0,60 1.922.787,16 12:27
ODAS ODAS ELEKTRIK 5,42 1,12 63.757.852,45 12:27
ODINE ODINE TEKNOLOJI 277,00 0,36 17.117.181,25 12:27
OFSYM OFIS YEM GIDA 58,90 1,20 15.842.073,30 12:25
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,25 0,00 50.681.114,75 12:27
ONRYT ONUR TEKNOLOJI 63,95 0,71 9.639.419,75 12:27
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 0,52 4.510.652,80 12:27
ORGE ORGE ENERJI ELEKTRIK 67,30 0,52 9.913.527,50 12:26
ORMA ORMA ORMAN MAHSULLERI 165,00 1,23 204.765,00 09:55
OSMEN OSMANLI MENKUL 8,53 0,95 6.540.065,40 12:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 0,00 5.354.116,75 12:27
OTKAR OTOKAR 494,00 -2,66 101.350.401,75 12:27
OTTO OTTO HOLDING 469,75 1,02 17.711.422,50 12:27
OYAKC OYAK CIMENTO 25,44 0,87 157.695.057,72 12:27
OYAYO OYAK YAT. ORT. 59,10 4,79 8.838.757,15 12:27
OYLUM OYLUM SINAI YATIRIMLAR 10,10 0,00 3.480.521,72 12:27
OYYAT OYAK YATIRIM MENKUL 43,54 0,09 2.431.534,10 12:27
OZATD OZATA DENIZCILIK 170,50 0,89 5.913.653,60 12:25
OZGYO OZDERICI GMYO 3,27 -1,51 45.333.824,83 12:26
OZKGY OZAK GMYO 14,80 1,23 7.756.436,11 12:27
OZRDN OZERDEN AMBALAJ 15,08 2,65 6.722.486,01 12:27
OZSUB OZSU BALIK 19,00 0,32 7.848.361,15 12:27
OZYSR OZYASAR TEL 41,90 -0,48 89.744.778,64 12:27
PAGYO PANORA GMYO 85,10 1,25 4.911.476,65 12:23
PAHOL PASIFIK HOLDING 1,63 1,24 453.185.830,57 12:27
PAMEL PAMEL ELEKTRIK 87,40 0,92 4.878.090,85 12:27
PAPIL PAPILON SAVUNMA 16,85 4,33 249.614.883,64 12:27
PARSN PARSAN 85,40 0,71 5.380.326,45 12:27
PASEU PASIFIK EURASIA LOJISTIK 149,80 0,20 81.778.894,70 12:27
PATEK PASIFIK TEKNOLOJI 26,34 -1,05 172.209.738,50 12:27
PCILT PC ILETISIM MEDYA 23,16 -0,52 4.769.750,08 12:24
PEKGY PEKER GMYO 10,55 -1,31 1.772.666.709,60 12:27
PENGD PENGUEN GIDA 8,41 1,94 12.923.541,83 12:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,94 0,29 6.839.524,59 12:27
PETKM PETKIM 17,27 0,41 136.706.081,95 12:27
PETUN PINAR ET VE UN 11,38 0,89 3.490.079,07 12:26
PGSUS PEGASUS 203,10 0,15 1.009.912.075,50 12:27
PINSU PINAR SU 12,89 0,16 12.453.107,12 12:27
PKART PLASTIKKART 71,75 0,00 1.794.589,40 12:26
PKENT PETROKENT TURIZM 209,50 0,19 49.736.726,70 12:27
PLTUR PLATFORM TURIZM 21,98 0,73 12.894.590,88 12:27
PNLSN PANELSAN CATI CEPHE 39,16 0,46 5.677.729,56 12:27
PNSUT PINAR SUT 11,89 0,17 3.455.091,47 12:24
POLHO POLISAN HOLDING 17,98 0,56 8.181.789,67 12:27
POLTK POLITEKNIK METAL 8.355,00 1,09 19.725.057,50 12:25
PRDGS PARDUS GIRISIM 6,22 1,63 4.236.138,63 12:27
PRKAB TURK PRYSMIAN KABLO 33,26 1,65 8.977.892,46 12:26
PRKME PARK ELEK.MADENCILIK 17,21 0,35 6.653.450,50 12:27
PRZMA PRIZMA PRESS MATBAACILIK 11,92 -0,33 788.491,13 12:27
PSDTC PERGAMON DIS TICARET 144,50 0,98 2.205.658,20 12:27
PSGYO PASIFIK GMYO 2,64 0,76 134.432.972,58 12:27
QNBFK QNB FINANSAL KIRALAMA 57,00 0,00 102.030,00 09:55
QNBTR QNB BANK 466,50 -1,79 403.056,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,32 -0,30 150.725.719,86 12:27
RALYH RAL YATIRIM HOLDING 202,50 -2,97 96.329.498,30 12:27
RAYSG RAY SIGORTA 233,90 0,09 10.245.249,60 12:25
REEDR REEDER TEKNOLOJI 7,29 0,14 39.888.341,90 12:27
RGYAS RONESANS GAYRIMENKUL YAT. 139,50 1,01 36.679.839,00 12:27
RNPOL RAINBOW POLIKARBONAT 45,48 -2,15 5.245.823,04 12:27
RODRG RODRIGO TEKSTIL 21,66 1,12 2.898.877,92 12:26
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,78 1,07 45.775.510,96 12:27
RUBNS RUBENIS TEKSTIL 19,76 1,54 4.189.808,64 12:27
RUZYE RUZY MADENCILIK VE ENERJI 12,83 0,00 36.367.275,26 12:27
RYGYO REYSAS GMYO 21,60 1,89 7.690.584,94 12:27
RYSAS REYSAS LOJISTIK 13,95 -0,14 6.749.497,39 12:27
SAFKR SAFKAR EGE SOGUTMACILIK 26,58 1,84 53.088.941,70 12:27
SAHOL SABANCI HOLDING 85,10 -0,18 487.858.900,10 12:27
SAMAT SARAY MATBAACILIK 6,26 1,79 7.877.700,24 12:24
SANEL SANEL MUHENDISLIK 39,98 2,41 1.305.586,88 09:55
SANFM SANIFOAM ENDUSTRI 6,95 9,97 88.577.949,44 12:27
SANKO SANKO PAZARLAMA 20,98 0,00 4.046.105,52 12:27
SARKY SARKUYSAN 15,93 0,00 6.342.108,67 12:23
SASA SASA POLYESTER 2,89 0,35 502.708.193,02 12:27
SAYAS SAY YENILENEBILIR ENERJI 41,54 -0,10 6.376.366,12 12:27
SDTTR SDT UZAY VE SAVUNMA 183,20 0,38 30.265.189,90 12:27
SEGMN SEGMEN KARDESLER GIDA 18,63 0,76 8.376.000,73 12:27
SEGYO SEKER GMYO 5,41 0,37 23.248.874,61 12:26
SEKFK SEKER FIN. KIR. 8,41 0,36 828.448,68 12:27
SEKUR SEKURO PLASTIK 4,05 0,25 2.664.292,70 12:24
SELEC SELCUK ECZA DEPOSU 69,20 0,22 7.111.356,35 12:27
SELVA SELVA GIDA 2,79 8,56 339.904.112,58 12:27
SERNT SERANIT GRANIT SERAMIK 8,70 0,00 47.839.819,06 12:27
SEYKM SEYITLER KIMYA 6,45 1,42 12.544.036,59 12:27
SILVR SILVERLINE ENDUSTRI 2,76 0,73 1.726.737,67 12:27
SISE SISE CAM 40,04 -1,33 961.878.469,48 12:27
SKBNK SEKERBANK 7,75 0,39 87.775.629,05 12:27
SKTAS SOKTAS 4,22 0,24 10.086.363,35 12:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 237,00 -4,93 4.831.719,00 09:55
SKYMD SEKER YATIRIM 12,23 1,16 10.049.371,91 12:27
SMART SMARTIKS YAZILIM 23,62 0,68 7.870.499,58 12:26
SMRTG SMART GUNES ENERJISI TEK. 28,34 0,14 42.370.760,34 12:27
SMRVA SUMER VARLIK YONETIM 321,00 -9,96 1.672.004.733,00 12:27
SNGYO SINPAS GMYO 4,74 1,28 21.671.062,42 12:27
SNICA SANICA ISI SANAYI 4,03 0,75 6.509.361,96 12:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 3.923.025,00 09:55
SNPAM SONMEZ PAMUKLU 21,20 0,86 179.818,40 09:55
SODSN SODAS SODYUM SANAYII 110,10 0,09 504.147,90 09:55
SOKE SOKE DEGIRMENCILIK 10,75 0,66 2.189.920,39 12:26
SOKM SOK MARKETLER TICARET 49,78 -0,20 65.391.903,50 12:25
SONME SONMEZ FILAMENT 143,50 1,20 2.035.582,70 12:25
SRVGY SERVET GMYO 3,65 1,67 69.797.971,07 12:26
SUMAS SUMAS SUNI TAHTA 298,50 -3,01 132.235,50 09:55
SUNTK SUN TEKSTIL 41,74 -0,71 11.049.008,84 12:23
SURGY SUR TATIL EVLERI GMYO 47,40 -0,59 25.130.971,74 12:27
SUWEN SUWEN TEKSTIL 9,89 1,33 5.281.392,47 12:24
TABGD TAB GIDA 218,00 -0,91 15.428.429,00 12:27
TARKM TARKIM BITKI KORUMA 338,75 1,04 11.935.133,75 12:27
TATEN TATLIPINAR ENERJI URETIM 16,48 2,17 73.663.251,86 12:27
TATGD TAT GIDA 12,60 0,40 3.802.372,34 12:25
TAVHL TAV HAVALIMANLARI 296,25 0,42 132.605.876,00 12:27
TBORG T.TUBORG 163,30 0,86 5.694.904,30 12:27
TCELL TURKCELL 100,60 -0,59 467.400.887,10 12:27
TCKRC KIRAC GALVANIZ 55,25 -0,99 27.607.619,10 12:27
TDGYO TREND GMYO 33,78 2,18 17.944.493,62 12:27
TEHOL TERA YATIRIM TEK. HOL. 32,66 0,18 497.590.540,60 12:27
TEKTU TEK-ART TURIZM 13,48 -3,09 84.356.652,56 12:27
TERA TERA YATIRIM MENKUL DEGERLER 312,75 1,54 593.611.413,50 12:27
TEZOL EUROPAP TEZOL KAGIT 12,38 0,32 4.576.188,98 12:26
TGSAS TGS DIS TICARET 168,90 -1,23 3.494.404,60 12:22
THYAO TURK HAVA YOLLARI 271,25 0,28 2.278.780.222,25 12:27
TKFEN TEKFEN HOLDING 67,65 0,37 35.253.058,25 12:27
TKNSA TEKNOSA IC VE DIS TICARET 23,62 0,68 8.563.681,84 12:26
TLMAN TRABZON LIMAN 101,80 -3,51 26.853.228,50 12:26
TMPOL TEMAPOL POLIMER PLASTIK 370,75 -2,43 224.962.509,75 12:27
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,97 21.678.469,70 12:25
TNZTP TAPDI TINAZTEPE 21,80 2,73 18.187.425,24 12:26
TOASO TOFAS OTO. FAB. 234,70 0,30 244.318.144,50 12:27
TRALT TURK ALTIN ISLETMELERI 39,24 0,56 1.623.254.129,46 12:27
TRCAS TURCAS HOLDING 43,64 0,88 16.429.209,70 12:24
TRENJ TR DOGAL ENERJI 87,40 3,25 178.725.881,35 12:27
TRGYO TORUNLAR GMYO 75,35 1,96 68.800.445,00 12:27
TRHOL TERA FINANSAL YAT. HOL. 733,00 -0,95 119.268.835,00 12:27
TRILC TURK ILAC SERUM 17,15 2,21 23.998.562,64 12:27
TRMET TR ANADOLU METAL MADENCILIK 102,80 1,38 256.175.760,40 12:27
TSGYO TSKB GMYO 7,36 1,38 5.559.546,30 12:24
TSKB T.S.K.B. 12,84 0,55 57.144.355,32 12:27
TSPOR TRABZONSPOR SPORTIF 1,19 0,00 239.014.160,97 12:27
TTKOM TURK TELEKOM 57,00 0,44 395.603.445,95 12:27
TTRAK TURK TRAKTOR 524,00 0,58 11.526.269,50 12:27
TUCLK TUGCELIK 5,04 -0,79 71.722.251,71 12:27
TUCLKR TUGCELIK - RHKP 4,05 -0,61 30.807.490,22 12:27
TUKAS TUKAS 2,60 0,78 96.313.061,02 12:27
TUPRS TUPRAS 198,20 0,10 1.518.387.831,70 12:27
TUREX TUREKS TURIZM TASIMACILIK 7,72 1,05 42.312.330,18 12:27
TURGG TURKER PROJE GAYRIMENKUL 31,06 0,84 12.976.476,70 12:27
TURSG TURKIYE SIGORTA 11,94 -0,58 81.404.014,00 12:27
UFUK UFUK YATIRIM 1.690,00 -3,98 31.163.518,00 12:27
ULAS ULASLAR TURIZM YAT. 27,42 -0,94 5.050.189,48 12:27
ULKER ULKER BISKUVI 114,90 -0,09 167.530.824,30 12:27
ULUFA ULUSAL FAKTORING 3,87 1,57 20.334.055,02 12:25
ULUSE ULUSOY ELEKTRIK 159,40 -0,25 12.890.423,70 12:25
ULUUN ULUSOY UN SANAYI 6,90 1,47 5.189.371,54 12:27
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,99 -0,07 12.483.817,87 12:26
USAK USAK SERAMIK 2,80 1,45 42.394.282,24 12:26
VAKBN VAKIFLAR BANKASI 30,36 0,80 281.152.202,24 12:27
VAKFA VAKIF FAKTORING 13,48 -0,15 153.921.136,08 12:27
VAKFN VAKIF FIN. KIR. 1,97 1,03 21.853.433,12 12:27
VAKKO VAKKO TEKSTIL 57,05 0,53 3.649.661,60 12:27
VANGD VANET GIDA 50,25 -1,47 23.135.450,01 12:26
VBTYZ VBT YAZILIM 15,81 -0,06 4.345.083,38 12:27
VERTU VERUSATURK GIRISIM 40,96 0,24 33.675.342,32 12:27
VERUS VERUSA HOLDING 261,25 -0,95 68.087.675,75 12:27
VESBE VESTEL BEYAZ ESYA 8,43 0,96 10.909.010,55 12:26
VESTL VESTEL 32,50 0,18 37.799.008,74 12:27
VKFYO VAKIF YAT. ORT. 34,86 -9,97 1.649.296,32 09:55
VKGYO VAKIF GMYO 2,68 0,75 12.158.937,80 12:27
VKING VIKING KAGIT 38,88 5,08 55.575.181,26 12:27
VRGYO VERA KONSEPT GMYO 2,76 3,37 41.883.553,01 12:27
VSNMD VISNE MADENCILIK 95,55 0,21 45.954.835,80 12:27
YAPRK YAPRAK SUT VE BESI CIFT. 273,75 -2,58 55.773.062,50 12:27
YATAS YATAS 36,06 1,29 5.576.668,58 12:25
YAYLA YAYLA EN. UR. TUR. VE INS 30,18 0,20 10.483.465,98 12:27
YBTAS YIBITAS INSAAT MALZEME 23,36 -2,67 333.510,72 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,68 -0,41 75.045.435,84 12:27
YESIL YESIL YATIRIM HOLDING 2,16 0,93 12.361.592,66 12:27
YGGYO YENI GIMAT GMYO 128,90 0,31 2.128.418,40 12:26
YGYO YESIL GMYO 1,46 0,00 121.644,28 09:55
YIGIT YIGIT AKU 24,14 1,17 39.171.319,98 12:27
YKBNK YAPI VE KREDI BANK. 36,30 0,95 1.953.083.065,74 12:27
YKSLN YUKSELEN CELIK 3,60 5,26 85.427.093,21 12:27
YKSLNR YUKSELEN CELIK - RHKP 2,60 7,00 14.900.426,49 12:26
YONGA YONGA MOBILYA 60,85 1,33 101.862,90 09:55
YUNSA YUNSA 8,18 1,11 14.682.181,59 12:27
YYAPI YESIL YAPI 2,04 0,99 61.301.464,05 12:27
YYLGD YAYLA GIDA 10,13 0,80 11.816.989,20 12:27
ZEDUR ZEDUR ENERJI 8,72 1,99 24.540.518,67 12:27
ZOREN ZORLU ENERJI 3,18 0,32 46.592.419,42 12:27
ZRGYO ZIRAAT GMYO 22,92 0,44 3.465.571,50 12:20
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.819,80
5.825,45
Gram Altın
5.777,69
5.778,46
Ons Altın / TL
179.672,48
179.762,97
Çeyrek Altın
9.244,30
9.447,78
Son Güncellenme: 12:44
Döviz Alış Satış Fark
Amerikan Doları
42,6081
42,6206
0.05
Euro
49,9516
49,9655
0.22
İngiliz Sterlini
57,0306
57,0502
0.03
Japon Yeni
0,2737
0,2743
0.22
Rus Rublesi
0,5355
0,5365
-1.21
Son Güncellenme: 11 Aralık 12:40
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.852.177
(-2.247%)
Bitcoin
(USDT)
90.352,70
(-2.422%)
Ethereum
(USDT)
3.206,97
(-3.427%)
Ethereum
(TL)
136.723
(-3.256%)
Bitcoin Cash
(USDT)
561,3
(-0.953%)
Son Güncellenme: 12:43
Hisseler Son Değişim
ADESE ADESE GAYRIMENKUL
1,69
(0,60%)
AEFES ANADOLU EFES
16,17
(1,76%)
AGYO ATAKULE GMYO
7,18
(0,56%)
AKFGY AKFEN GMYO
2,79
(1,45%)
Son Güncellenme: 11.12.2025 12:27
Borsa Endeksleri Son Değişim
BIST 100
11.248,48
(0.49%)
BIST 100-30
20.581,51
(0.58%)
BIST 30
12.200,11
(0.45%)
BIST 50
9.754,58
(0.5%)
Son Güncellenme: 11.12.2025 12:30
BIST Azalanlar Fiyat Değişim
BIGCH
61,75
(-9,99%)
VKFYO
34,86
(-9,97%)
SMRVA
321,00
(-9,96%)
BAHKM
52,20
(-9,92%)
ESEN
5,70
(-7,32%)
ENSRI
13,80
(-6,76%)
Son Güncellenme: 11.12.2025 12:27
BIST Artanlar Fiyat Değişim
ETILR
4,52
(9,98%)
GUNDG
216,20
(9,97%)
MANAS
14,78
(9,97%)
SANFM
6,95
(9,97%)
BURVA
419,50
(9,96%)
ARMGD
57,45
(9,95%)
Son Güncellenme: 11.12.2025 12:27
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft