|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.292.971,84 |
14:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
17.504.872,08 |
14:27 |
|
AAGYO AGAOGLU GMYO
|
8,71
|
-7.04
|
91.301.000,99 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
98,55
|
-3.67
|
9.207.773,55 |
14:27 |
|
ADEL ADEL KALEMCILIK
|
28,90
|
-2.56
|
29.105.107,12 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,74
|
-7.50
|
93.037.873,50 |
14:28 |
|
ADGYO ADRA GMYO
|
48,80
|
-1.45
|
36.431.778,64 |
14:25 |
|
AEFES ANADOLU EFES
|
18,90
|
-0.94
|
309.375.356,09 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,64
|
-2.18
|
8.831.102,98 |
14:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,50
|
-0.62
|
17.487.790,10 |
14:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,68
|
-0.57
|
64.127.948,60 |
14:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,70
|
-2.30
|
33.263.325,11 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,30
|
-3.18
|
2.405.114,23 |
14:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,78
|
-0.49
|
114.895.843,44 |
14:27 |
|
AHSGY AHES GMYO
|
12,72
|
-7.22
|
45.451.120,11 |
14:27 |
|
AKBNK AKBANK
|
70,60
|
-1.33
|
7.523.112.274,35 |
14:28 |
|
AKCNS AKCANSA
|
203,20
|
-5.71
|
103.332.983,20 |
14:28 |
|
AKENR AKENERJI
|
9,29
|
-4.33
|
23.568.834,15 |
14:27 |
|
AKFGY AKFEN GMYO
|
2,40
|
-2.04
|
32.564.755,56 |
14:26 |
|
AKFIS AKFEN INSAAT
|
14,20
|
1.79
|
134.099.384,45 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
20,84
|
-3.52
|
90.969.267,82 |
14:27 |
|
AKGRT AKSIGORTA
|
5,54
|
-1.77
|
26.443.370,45 |
14:27 |
|
AKHAN AKHAN UN
|
27,70
|
-8.88
|
52.114.665,54 |
14:27 |
|
AKMGY AKMERKEZ GMYO
|
230,60
|
-3.43
|
3.068.802,40 |
14:21 |
|
AKSA AKSA
|
10,83
|
-2.61
|
98.784.469,78 |
14:27 |
|
AKSEN AKSA ENERJI
|
65,90
|
-3.80
|
211.317.033,70 |
14:27 |
|
AKSGY AKIS GMYO
|
9,33
|
-2.41
|
14.913.172,66 |
14:27 |
|
AKSUE AKSU ENERJI
|
19,19
|
-8.62
|
57.829.334,95 |
14:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,82
|
-3.70
|
2.737.823,79 |
14:27 |
|
ALARK ALARKO HOLDING
|
107,80
|
-1.55
|
211.270.806,40 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,46
|
-0.94
|
82.734.940,18 |
14:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,30
|
-2.66
|
64.524.756,02 |
14:27 |
|
ALCAR ALARKO CARRIER
|
676,50
|
-3.15
|
11.106.113,50 |
14:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,90
|
-2.62
|
17.270.676,05 |
14:27 |
|
ALFAS ALFA SOLAR ENERJI
|
33,22
|
-1.72
|
126.649.101,40 |
14:27 |
|
ALGYO ALARKO GMYO
|
3,24
|
-3.28
|
48.938.991,92 |
14:27 |
|
ALKA ALKIM KAGIT
|
7,00
|
-2.78
|
9.514.773,65 |
14:25 |
|
ALKIM ALKIM KIMYA
|
13,70
|
-2.21
|
11.649.507,23 |
14:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.686.223,25 |
14:22 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,43
|
1.56
|
783.949.773,98 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,12
|
-3.81
|
167.859.436,97 |
14:28 |
|
ALVES ALVES KABLO
|
0,68
|
-6.85
|
14.612.136,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.198.467,00 |
14:16 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,71
|
-4.46
|
10.670.003,25 |
14:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,00
|
-3.88
|
69.794.327,90 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
26,14
|
-0.68
|
47.968.788,78 |
14:27 |
|
ARASE DOGU ARAS ENERJI
|
108,50
|
-5.57
|
5.909.361,20 |
14:28 |
|
ARCLK ARCELIK
|
88,35
|
-1.56
|
41.499.395,45 |
14:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
58,80
|
-2.49
|
642.915.996,90 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
17,20
|
-2.82
|
6.411.654,78 |
14:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,70
|
-8.18
|
89.443.265,05 |
14:27 |
|
ARMGD ARMADA GIDA
|
172,50
|
-2.49
|
88.247.669,80 |
14:27 |
|
ARSAN ARSAN HOLDING
|
3,61
|
-5.50
|
51.588.994,66 |
14:27 |
|
ARTMS ARTEMIS HALI
|
36,48
|
-5.25
|
16.403.856,32 |
14:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,29
|
-4.44
|
3.996.196,31 |
14:25 |
|
ASELS ASELSAN
|
378,00
|
-0.46
|
5.143.283.041,25 |
14:28 |
|
ASGYO ASCE GMYO
|
10,06
|
-2.42
|
17.213.430,93 |
14:27 |
|
ASTOR ASTOR ENERJI
|
257,75
|
0.88
|
4.400.894.366,50 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
47,08
|
1.64
|
52.901.458,14 |
14:27 |
|
ATAGY ATA GMYO
|
9,12
|
-5.49
|
1.291.608,56 |
14:10 |
|
ATAKP ATAKEY PATATES
|
35,62
|
-1.49
|
11.272.796,48 |
14:28 |
|
ATATP ATP YAZILIM
|
244,40
|
-7.77
|
176.006.342,55 |
14:28 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
5.957.958,08 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-9.68
|
355.087,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,76
|
1.59
|
12.262.611,57 |
14:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,70
|
-10.00
|
2.129.731,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,37
|
-1.66
|
9.278.098,76 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,22
|
-8.40
|
53.140.029,60 |
14:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,56
|
-5.32
|
12.019.218,67 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
52,75
|
-4.18
|
19.866.821,40 |
14:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,63
|
-1.67
|
1.853.646,50 |
14:22 |
|
AYCES ALTINYUNUS CESME
|
406,25
|
-3.22
|
13.094.245,00 |
14:27 |
|
AYDEM AYDEM ENERJI
|
23,78
|
-2.78
|
24.270.522,10 |
14:27 |
|
AYEN AYEN ENERJI
|
28,02
|
-3.58
|
8.201.461,82 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
24,40
|
-5.43
|
1.151.605,04 |
13:55 |
|
AYGAZ AYGAZ
|
317,25
|
-0.86
|
101.024.316,75 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
17.755.785,00 |
14:26 |
|
BAGFS BAGFAS
|
24,78
|
-4.25
|
13.846.963,72 |
14:27 |
|
BAHKM BAHADIR KIMYA
|
178,10
|
4.76
|
220.940.119,30 |
14:28 |
|
BAKAB BAK AMBALAJ
|
33,90
|
-3.03
|
1.443.671,02 |
14:23 |
|
BALAT BALATACILAR BALATACILIK
|
67,10
|
0.98
|
2.311.022,50 |
13:55 |
|
BALSU BALSU GIDA
|
6,26
|
-9.93
|
330.093.256,38 |
14:27 |
|
BANVT BANVIT
|
144,40
|
2.12
|
42.201.455,90 |
14:28 |
|
BARMA BAREM AMBALAJ
|
7,39
|
-6.10
|
1.685.121,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,36
|
-1.98
|
274.319,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,64
|
-1.56
|
8.644.681,82 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,32
|
-4.60
|
8.197.859,09 |
14:27 |
|
BEGYO BATI EGE GMYO
|
2,83
|
-4.07
|
6.101.357,97 |
14:28 |
|
BERA BERA HOLDING
|
12,20
|
-4.39
|
46.788.568,74 |
14:28 |
|
BESLR BESLER GIDA
|
11,87
|
-3.50
|
12.569.339,80 |
14:27 |
|
BESTE BEST BRANDS ENERJI
|
25,76
|
-7.27
|
154.106.767,58 |
14:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,45
|
-8.26
|
492.066.550,05 |
14:28 |
|
BEYAZ BEYAZ FILO
|
20,02
|
-4.58
|
8.101.474,00 |
14:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
118,20
|
-1.83
|
7.284.078,70 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
17,39
|
-6.00
|
22.240.699,26 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,39
|
-5.59
|
12.245.346,09 |
14:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
1.867.266,00 |
14:17 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
3.992.825,20 |
14:16 |
|
BIMAS BIM MAGAZALAR
|
417,50
|
-0.12
|
2.167.027.144,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
2.257.267,60 |
14:23 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
18.187.857,90 |
14:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,87
|
-5.35
|
62.722.334,39 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
21,70
|
-4.57
|
5.458.469,76 |
14:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
404.517.205,17 |
14:28 |
|
BKRGY BAKIRCI GMYO
|
6,56
|
-4.37
|
74.830.683,25 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,68
|
-6.15
|
21.191.203,34 |
14:26 |
|
BLUME BLUME METAL KIMYA
|
36,16
|
-5.59
|
50.961.682,24 |
14:26 |
|
BMSCH BMS CELIK HASIR
|
9,72
|
-5.17
|
12.461.668,70 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,44
|
-4.05
|
56.748.520,76 |
14:27 |
|
BNTAS BANTAS AMBALAJ
|
5,56
|
-4.14
|
10.881.734,44 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
16,97
|
-6.50
|
80.943.947,88 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,30
|
-2.95
|
25.537.269,99 |
14:26 |
|
BORSK BOR SEKER
|
5,76
|
-2.54
|
27.286.334,34 |
14:27 |
|
BOSSA BOSSA
|
6,80
|
-0.44
|
15.074.504,95 |
14:27 |
|
BRISA BRISA
|
73,00
|
-2.67
|
8.204.198,40 |
14:27 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.513.574,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,84
|
-5.00
|
2.445.092,88 |
14:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,05
|
-5.67
|
17.505.316,80 |
14:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,26
|
-5.75
|
47.944.010,62 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
-10.00
|
1.575.045,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
661,50
|
-0.68
|
577.340.411,50 |
14:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.577,00
|
-2.41
|
49.885.495,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
6.366.604,86 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
2,99
|
-3.86
|
412.858.033,63 |
14:27 |
|
BUCIM BURSA CIMENTO
|
5,21
|
-2.80
|
8.493.593,83 |
14:27 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
1.165.839,48 |
14:26 |
|
BURCE BURCELIK
|
27,60
|
-6.69
|
21.812.299,44 |
14:27 |
|
BURVA BURCELIK VANA
|
547,00
|
-9.96
|
9.388.756,50 |
14:27 |
|
BVSAN BULBULOGLU VINC
|
87,45
|
-9.98
|
154.486.069,15 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
25,42
|
-9.15
|
19.029.678,30 |
14:27 |
|
CANTE CAN2 TERMIK
|
1,22
|
-2.40
|
290.858.994,18 |
14:28 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-1.71
|
383.936,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
3.079.549,80 |
14:27 |
|
CCOLA COCA COLA ICECEK
|
79,65
|
-0.93
|
101.442.283,95 |
14:27 |
|
CELHA CELIK HALAT
|
26,48
|
-5.43
|
39.603.457,18 |
14:27 |
|
CEMAS CEMAS DOKUM
|
3,33
|
-4.86
|
30.362.469,70 |
14:28 |
|
CEMTS CEMTAS
|
7,81
|
-4.17
|
9.869.341,47 |
14:27 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
4.920.456,96 |
14:25 |
|
CEOEM CEO EVENT MEDYA
|
31,02
|
-3.06
|
84.680.731,40 |
14:27 |
|
CGCAM CAGDAS CAM
|
23,94
|
-4.47
|
35.428.958,38 |
14:28 |
|
CIMSA CIMSA
|
41,28
|
-1.95
|
207.965.745,84 |
14:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
3.476.868,00 |
14:26 |
|
CLEBI CELEBI
|
1.386,00
|
-2.19
|
17.628.274,00 |
14:27 |
|
CMBTN CIMBETON
|
1.471,00
|
-3.22
|
13.556.675,00 |
14:27 |
|
CMENT CIMENTAS
|
233,90
|
-2.99
|
1.085.183,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,92
|
-3.52
|
8.449.494,78 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
98,05
|
-9.88
|
5.437.336,00 |
14:26 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
1.967.551,92 |
14:27 |
|
CRFSA CARREFOURSA
|
239,50
|
-3.78
|
162.265.274,30 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
21,14
|
-6.13
|
12.305.874,04 |
14:26 |
|
CVKMD CVK MADEN
|
13,82
|
-2.33
|
186.419.704,29 |
14:28 |
|
CWENE CW ENERJI
|
22,92
|
-6.14
|
455.056.887,34 |
14:28 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
27.036.661,75 |
14:27 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
20.440.500,15 |
14:28 |
|
DARDL DARDANEL
|
1,31
|
-3.68
|
14.687.996,53 |
14:27 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
13.656.839,34 |
14:27 |
|
DENGE DENGE HOLDING
|
2,21
|
-2.21
|
19.942.106,52 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,75
|
-3.85
|
15.605.933,40 |
14:27 |
|
DERIM DERIMOD
|
30,12
|
-4.20
|
7.770.845,26 |
14:26 |
|
DESA DESA DERI
|
8,97
|
-0.88
|
8.696.185,27 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
34,28
|
-4.88
|
7.593.267,60 |
14:28 |
|
DEVA DEVA HOLDING
|
97,85
|
-2.05
|
52.957.932,75 |
14:27 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
14.352.297,45 |
13:59 |
|
DGGYO DOGUS GMYO
|
28,76
|
-5.77
|
2.523.710,66 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
5,48
|
-4.53
|
4.269.466,33 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-7.09
|
943.227,36 |
13:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
1.203.844,95 |
14:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,99
|
-0.43
|
15.281.903,20 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
-9.93
|
1.087.581.456,42 |
14:27 |
|
DMSAS DEMISAS DOKUM
|
6,12
|
-9.33
|
22.034.174,79 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,36
|
-2.24
|
5.778.062,34 |
14:27 |
|
DOAS DOGUS OTOMOTIV
|
154,20
|
-1.72
|
72.317.079,70 |
14:27 |
|
DOCO DO-CO
|
10.510,00
|
-0.85
|
65.177.437,50 |
14:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,00
|
-2.68
|
6.562.246,24 |
14:25 |
|
DOFRB DOF ROBOTIK
|
89,25
|
0.73
|
428.776.840,35 |
14:28 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
1.370.096,64 |
14:21 |
|
DOHOL DOGAN HOLDING
|
20,16
|
-3.36
|
289.751.240,50 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,16
|
-5.08
|
7.517.450,18 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
171.177.536,00 |
14:27 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
689.151,10 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
4,85
|
-2.61
|
12.695.750,46 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
15,11
|
-6.15
|
13.119.725,40 |
14:27 |
|
DYOBY DYO BOYA
|
11,56
|
-5.32
|
13.048.469,94 |
14:27 |
|
DZGYO DENIZ GMYO
|
7,12
|
-0.42
|
7.253.437,30 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,05
|
-2.05
|
12.712.501,40 |
14:27 |
|
ECILC ECZACIBASI ILAC
|
61,55
|
-4.28
|
196.123.302,00 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
32,70
|
-7.10
|
80.007.001,42 |
14:27 |
|
ECZYT ECZACIBASI YATIRIM
|
241,90
|
-7.32
|
69.219.010,90 |
14:27 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
1.112.079,92 |
14:13 |
|
EDIP EDIP GAYRIMENKUL
|
32,76
|
-3.65
|
13.391.587,84 |
14:28 |
|
EFOR EFOR YATIRIM
|
19,48
|
7.09
|
1.571.513.296,47 |
14:27 |
|
EGEEN EGE ENDUSTRI
|
5.437,50
|
-6.49
|
119.566.782,50 |
14:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.625.463,68 |
14:24 |
|
EGEPO NASMED EGEPOL
|
7,51
|
-4.57
|
14.768.620,40 |
14:27 |
|
EGGUB EGE GUBRE
|
99,20
|
-3.13
|
19.940.305,45 |
14:27 |
|
EGPRO EGE PROFIL
|
32,98
|
-9.54
|
59.530.707,56 |
14:27 |
|
EGSER EGE SERAMIK
|
2,69
|
-3.58
|
2.778.360,95 |
14:22 |
|
EKDMR EKINCILER DEMIR CELIK
|
37,84
|
-5.68
|
73.843.426,68 |
14:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,89
|
-1.82
|
1.561.330.134,93 |
14:28 |
|
EKIM EKIM TURIZM
|
15,30
|
-9.95
|
156.341.328,09 |
14:28 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-2.34
|
619.184,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,96
|
-2.46
|
14.889.050,90 |
14:27 |
|
EKSUN EKSUN GIDA
|
4,74
|
-4.05
|
6.999.070,81 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,12
|
-3.57
|
16.151.860,90 |
14:27 |
|
EMKEL EMEK ELEKTRIK
|
10,18
|
-3.87
|
14.397.564,04 |
14:27 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
-9.93
|
1.158.968,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
52,05
|
-1.89
|
131.621.851,45 |
14:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,12
|
-3.39
|
26.153.411,18 |
14:27 |
|
ENERY ENERYA ENERJI
|
12,70
|
0.32
|
575.241.968,24 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
109,30
|
-1.97
|
184.780.892,70 |
14:28 |
|
ENKAI ENKA INSAAT
|
85,40
|
-0.41
|
365.785.301,15 |
14:28 |
|
ENPRA ENPARA BANK
|
47,68
|
-2.73
|
1.693.268,38 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,60
|
-4.00
|
22.271.958,34 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,78
|
-6.20
|
42.770.103,61 |
14:27 |
|
EPLAS EGEPLAST
|
5,59
|
-5.73
|
17.114.376,62 |
14:27 |
|
ERBOS ERBOSAN
|
129,80
|
-6.48
|
5.564.720,20 |
14:27 |
|
ERCB ERCIYAS CELIK BORU
|
37,66
|
-5.57
|
20.690.779,98 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
36,42
|
0.77
|
2.406.156.581,04 |
14:28 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
6.810.969,51 |
14:27 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
512.133,46 |
14:24 |
|
ESCOM ESCORT TEKNOLOJI
|
4,55
|
-4.41
|
35.819.757,28 |
14:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,97
|
-3.88
|
47.914.283,06 |
14:27 |
|
ETILR ETILER GIDA
|
5,63
|
-2.09
|
24.658.863,82 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
3.878.447,12 |
14:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-8.63
|
2.998.554,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.681.569,51 |
14:25 |
|
EUPWR EUROPOWER ENERJI
|
52,60
|
-7.23
|
1.494.799.094,75 |
14:27 |
|
EUREN EUROPEN ENDUSTRI
|
3,22
|
-4.73
|
56.789.444,51 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-9.84
|
5.023.682,55 |
14:27 |
|
EYGYO EYG GMYO
|
2,15
|
-4.87
|
13.549.386,44 |
14:27 |
|
FADE FADE GIDA
|
12,77
|
-5.41
|
12.075.160,07 |
14:27 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-1.52
|
124.348.168,79 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,55
|
1.32
|
12.443.450,12 |
14:27 |
|
FMIZP F-M IZMIT PISTON
|
270,00
|
-5.10
|
14.625.861,25 |
14:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,04
|
-0
|
39.853.576,27 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
1,19
|
-5.56
|
16.028.614,48 |
14:27 |
|
FORTE FORTE BILGI ILETISIM
|
97,80
|
-2.49
|
74.772.633,20 |
14:27 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
-4.98
|
39.357.134,82 |
14:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,36
|
-6.90
|
43.796.917,08 |
14:28 |
|
FROTO FORD OTOSAN
|
76,85
|
-0.77
|
954.938.338,85 |
14:28 |
|
FZLGY FUZUL GMYO
|
8,38
|
-8.81
|
212.704.458,06 |
14:27 |
|
GARAN GARANTI BANKASI
|
130,50
|
-1.51
|
3.102.609.663,10 |
14:28 |
|
GARFA GARANTI FAKTORING
|
24,66
|
-3.97
|
13.362.272,16 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
1.600.933,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
8.02
|
102.879.060,35 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
24,68
|
-1.59
|
3.851.545,26 |
14:26 |
|
GENIL GEN ILAC
|
8,39
|
-6.78
|
210.325.212,09 |
14:28 |
|
GENKM GENTAS KIMYA
|
8,84
|
-4.02
|
50.982.412,95 |
14:27 |
|
GENTS GENTAS
|
4,50
|
-4.46
|
13.049.243,19 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
26,56
|
-9.97
|
143.970.794,34 |
14:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-9.99
|
388.994.609,10 |
14:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
9.962.350,00 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
9,71
|
-5.73
|
1.338.621,31 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,36
|
-3.62
|
18.171.680,60 |
14:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,00
|
-9.95
|
154.782.628,00 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.296.472,72 |
14:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,26
|
-3.11
|
50.395.033,10 |
14:27 |
|
GMTAS GIMAT MAGAZACILIK
|
41,58
|
-5.46
|
76.243.444,42 |
14:27 |
|
GOKNR GOKNUR GIDA
|
17,12
|
-3.82
|
31.936.741,53 |
14:27 |
|
GOLDA GOLDA GIDA
|
10,26
|
-4.20
|
59.384.100,82 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
269,75
|
-3.32
|
16.475.515,75 |
14:27 |
|
GOODY GOOD-YEAR
|
2,44
|
-2.40
|
13.277.545,19 |
14:27 |
|
GOZDE GOZDE GIRISIM
|
20,68
|
-3.00
|
20.266.557,04 |
14:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
5.027.883,03 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,00
|
-1.81
|
50.017.638,75 |
14:27 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
3.121.758,20 |
14:27 |
|
GSDDE GSD DENIZCILIK
|
12,72
|
-5.64
|
34.052.659,23 |
14:27 |
|
GSDHO GSD HOLDING
|
4,17
|
-3.47
|
17.067.752,70 |
14:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,94
|
-3.09
|
56.500.831,36 |
14:27 |
|
GUBRF GUBRE FABRIK.
|
433,25
|
0.93
|
1.276.919.651,00 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.130.219,00 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
20,98
|
-2.42
|
31.909.684,24 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
37,74
|
-5.60
|
23.271.274,26 |
14:28 |
|
HALKB T. HALK BANKASI
|
47,08
|
-1.51
|
881.348.110,06 |
14:28 |
|
HATEK HATAY TEKSTIL
|
11,35
|
-2.49
|
6.193.276,49 |
14:27 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
21.081.421,80 |
14:27 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
2.337.096,42 |
14:27 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
1.815.262,20 |
14:27 |
|
HEKTS HEKTAS
|
2,33
|
-4.12
|
388.788.237,98 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,29
|
-4.24
|
23.625.574,83 |
14:27 |
|
HLGYO HALK GMYO
|
4,02
|
-2.90
|
32.671.347,23 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
46,02
|
-3.16
|
32.758.782,08 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,45
|
-2.29
|
190.391.755,95 |
14:27 |
|
HTTBT HITIT BILGISAYAR
|
31,36
|
-4.10
|
4.785.169,38 |
14:27 |
|
HUBVC HUB GIRISIM
|
1,91
|
-4.98
|
2.385.720,70 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
-1.99
|
82.989.586,43 |
14:28 |
|
HURGZ HURRIYET GZT.
|
6,73
|
-8.44
|
39.464.091,29 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
17,12
|
-3.71
|
9.731.957,00 |
14:28 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
10.988.562,44 |
14:21 |
|
IDGYO IDEALIST GMYO
|
2,36
|
-4.07
|
1.457.136,78 |
14:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.812.906,70 |
14:15 |
|
IHAAS IHLAS HABER AJANSI
|
42,02
|
-1.41
|
8.679.038,88 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,75
|
-4.37
|
1.413.239,61 |
14:18 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
-2.68
|
6.778.212,38 |
14:27 |
|
IHLAS IHLAS HOLDING
|
1,01
|
-1.94
|
80.669.165,69 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,43
|
-4.03
|
19.562.311,10 |
14:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,12
|
-4.27
|
1.724.946,34 |
14:27 |
|
IMASM IMAS MAKINA
|
1,97
|
-3.43
|
15.749.370,14 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
10,44
|
-3.51
|
21.183.449,38 |
14:28 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.368.592,60 |
14:24 |
|
INGRM INGRAM BILISIM
|
327,00
|
-4.53
|
7.352.152,25 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
186,00
|
-5.73
|
1.215.109,80 |
13:55 |
|
INTEM INTEMA
|
213,20
|
-4.82
|
7.611.698,30 |
14:24 |
|
INTET INTETRA TEKNOLOJI
|
45,54
|
-4.57
|
469.900.418,14 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,45
|
4.88
|
69.508.387,26 |
14:27 |
|
INVES INVESTCO HOLDING
|
794,50
|
1.60
|
30.720.873,00 |
14:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
-1.90
|
1.265.095,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.600,00
|
-10.00
|
1.403.592,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,24
|
-0.97
|
4.571.572.659,91 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
-1.77
|
95.047.775,25 |
14:28 |
|
ISFIN IS FIN.KIR.
|
18,20
|
-1.52
|
9.885.588,77 |
14:27 |
|
ISGSY IS GIRISIM
|
14,41
|
-3.93
|
28.208.388,59 |
14:27 |
|
ISGYO IS GMYO
|
22,96
|
-1.88
|
45.359.087,40 |
14:28 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
8.674.541,28 |
14:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,20
|
-1.50
|
149.257.701,40 |
14:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,15
|
-3.61
|
3.820.897,81 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
433.885,40 |
14:25 |
|
ISYAT IS YAT. ORT.
|
6,93
|
-2.39
|
3.274.630,50 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
23.197.334,26 |
14:27 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
6.714.042,00 |
14:27 |
|
IZINV IZ YATIRIM HOLDING
|
38,30
|
-5.24
|
5.882.639,46 |
14:27 |
|
IZMDC IZMIR DEMIR CELIK
|
7,61
|
-6.05
|
56.252.212,09 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
15,10
|
-2.45
|
18.272.898,86 |
14:27 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
18.610.874,60 |
14:26 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
3.067.820,00 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
6,42
|
-4.18
|
32.591.448,35 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
216.564.621,38 |
14:25 |
|
KARTN KARTONSAN
|
125,50
|
-6.27
|
49.841.998,20 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
1,62
|
-3.57
|
67.308.502,34 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,56
|
-3.52
|
15.865.588,33 |
14:27 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
23.122.059,12 |
14:27 |
|
KCAER KOCAER CELIK
|
11,90
|
-1.33
|
85.518.905,44 |
14:27 |
|
KCHOL KOC HOLDING
|
216,60
|
-0.96
|
3.264.182.419,70 |
14:27 |
|
KENT KENT GIDA
|
316,00
|
-1.40
|
431.345,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,98
|
-2.79
|
6.451.383,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,71
|
-2.75
|
13.562.523,54 |
14:27 |
|
KGYO KORAY GMYO
|
11,10
|
-2.46
|
55.961.391,13 |
14:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,55
|
-3.19
|
8.075.659,22 |
14:27 |
|
KLGYO KILER GMYO
|
3,95
|
-1.25
|
20.654.098,44 |
14:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,22
|
-3.73
|
22.240.800,34 |
14:27 |
|
KLMSN KLIMASAN KLIMA
|
23,54
|
-6.51
|
12.983.028,56 |
14:28 |
|
KLNMA T. KALKINMA BANK.
|
8,46
|
-3.42
|
498.565,38 |
13:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
43.016.565,68 |
14:26 |
|
KLSER KALESERAMIK
|
20,50
|
-4.12
|
14.861.077,44 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,40
|
-8.82
|
19.065.860,00 |
14:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,75
|
-3.32
|
123.406.799,75 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,89
|
-3.23
|
16.535.779,58 |
14:27 |
|
KNFRT KONFRUT TARIM
|
11,19
|
-8.80
|
24.227.646,22 |
14:28 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
7.051.315,04 |
14:27 |
|
KONKA KONYA KAGIT
|
8,14
|
-2.28
|
13.862.430,84 |
14:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,84
|
-9.84
|
24.677.698,88 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.880,00
|
-2.45
|
33.235.865,00 |
14:25 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
25.409.887,25 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,19
|
-5.62
|
79.528.440,10 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
11,11
|
-3.31
|
11.634.837,73 |
14:27 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
43.505.661,50 |
14:26 |
|
KRDMA KARDEMIR (A)
|
45,18
|
-2.21
|
152.165.385,26 |
14:28 |
|
KRDMB KARDEMIR (B)
|
94,30
|
0.27
|
295.904.695,30 |
14:27 |
|
KRDMD KARDEMIR (D)
|
44,10
|
0.05
|
979.628.192,74 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,20
|
-3.61
|
31.127.244,69 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
19,96
|
0.81
|
23.795.395,51 |
14:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,70
|
-9.93
|
38.899.877,50 |
14:23 |
|
KRSTL KRISTAL KOLA
|
8,01
|
-0
|
39.959.280,80 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-6.64
|
1.223.875,37 |
14:18 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0
|
15.094.069,46 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-3.82
|
785.705,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
46.822.374,06 |
14:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,60
|
-3.80
|
17.885.227,15 |
14:27 |
|
KUTPO KUTAHYA PORSELEN
|
73,20
|
-3.68
|
6.878.455,20 |
14:25 |
|
KUVVA KUVVA GIDA
|
141,90
|
-9.96
|
27.408.762,10 |
14:26 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
974.235.697,00 |
14:26 |
|
KZBGY KIZILBUK GYO
|
1,51
|
-5.03
|
42.239.957,87 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.282.991,18 |
14:27 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
5.015.947,00 |
14:26 |
|
LIDFA LIDER FAKTORING
|
1,54
|
2.67
|
30.045.627,60 |
14:27 |
|
LILAK LILA KAGIT
|
27,78
|
7.26
|
416.491.603,34 |
14:28 |
|
LINK LINK BILGISAYAR
|
4,21
|
-5.18
|
58.535.961,27 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,60
|
-3.82
|
16.498.908,17 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,14
|
4.05
|
222.082.606,98 |
14:27 |
|
LOGO LOGO YAZILIM
|
138,00
|
-0.29
|
46.880.609,60 |
14:28 |
|
LRSHO LORAS HOLDING
|
2,12
|
-0.93
|
27.103.871,65 |
14:26 |
|
LUKSK LUKS KADIFE
|
71,35
|
-3.06
|
3.782.266,50 |
14:21 |
|
LXGYO LUXERA GMYO
|
6,82
|
-4.75
|
29.389.288,90 |
14:28 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
3.081.360,15 |
14:17 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
1.914.187,50 |
14:12 |
|
MAALT MARMARIS ALTINYUNUS
|
945,00
|
-4.26
|
21.125.577,00 |
14:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,32
|
-4.45
|
8.867.612,80 |
14:27 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
84.740.557,34 |
14:27 |
|
MAKIM MAKIM MAKINE
|
12,65
|
-4.96
|
4.794.129,75 |
14:28 |
|
MAKTK MAKINA TAKIM
|
7,76
|
-4.55
|
17.846.159,13 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
4.388.925,60 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,51
|
-6.49
|
10.388.965,21 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,64
|
-5.75
|
35.838.412,91 |
14:27 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
568.420,31 |
14:27 |
|
MASFN MASFEN ENERJI
|
35,26
|
-0.34
|
166.200.272,56 |
14:27 |
|
MAVI MAVI GIYIM
|
37,02
|
-1.86
|
345.188.865,10 |
14:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
8.498.451,60 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,18
|
-3.72
|
5.876.781,18 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
-7.89
|
988.085,48 |
13:55 |
|
MEGMT MEGA METAL
|
34,50
|
-4.43
|
158.281.022,20 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,39
|
-7.00
|
17.862.029,09 |
14:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,22
|
2.07
|
4.618.693,41 |
14:26 |
|
MERCN MERCAN KIMYA
|
15,70
|
-1.69
|
41.468.672,26 |
14:27 |
|
MERIT MERIT TURIZM
|
14,49
|
-3.78
|
15.263.002,40 |
14:27 |
|
MERKO MERKO GIDA
|
1,05
|
-3.67
|
14.983.860,26 |
14:27 |
|
METEN METGUN ENERJI
|
17,39
|
-0.80
|
253.135.117,52 |
14:28 |
|
METRO METRO HOLDING
|
6,75
|
-5.20
|
32.318.280,40 |
14:28 |
|
MEYSU MEYSU GIDA
|
8,31
|
-8.18
|
68.203.955,33 |
14:27 |
|
MGROS MIGROS TICARET
|
520,50
|
-0.76
|
809.991.089,50 |
14:27 |
|
MHRGY MHR GMYO
|
1,92
|
-2.04
|
3.356.498,13 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
41.329.700,50 |
14:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
1.392.561,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,04
|
-3.46
|
12.829.481,86 |
14:26 |
|
MNDTR MONDI TURKEY
|
4,51
|
-3.84
|
3.031.122,82 |
14:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
16.673.591,97 |
14:27 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
63.507.608,99 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
21,24
|
-2.30
|
20.668.720,90 |
14:27 |
|
MPARK MLP SAGLIK
|
428,25
|
-1.55
|
76.428.450,50 |
14:27 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.463.803,17 |
14:25 |
|
MRSHL MARSHALL
|
1.520,00
|
-4.22
|
17.646.784,00 |
14:27 |
|
MSGYO MISTRAL GMYO
|
5,02
|
-4.20
|
4.230.502,59 |
14:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,24
|
-0.74
|
18.210.898,14 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
7,69
|
-3.15
|
1.313.143,64 |
14:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,00
|
-4.76
|
2.304.853,74 |
14:28 |
|
NATEN NATUREL ENERJI
|
4,46
|
-5.31
|
19.169.680,02 |
14:27 |
|
NETAS NETAS TELEKOM.
|
82,55
|
-1.90
|
88.837.829,55 |
14:28 |
|
NETCD NETCAD YAZILIM
|
92,85
|
-3.78
|
208.468.732,00 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
46.352.522,36 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,45
|
-4.70
|
18.012.387,82 |
14:27 |
|
NTGAZ NATURELGAZ
|
10,65
|
-0.65
|
16.211.799,26 |
14:27 |
|
NTHOL NET HOLDING
|
37,96
|
-1.86
|
23.697.116,68 |
14:27 |
|
NUGYO NUROL GMYO
|
8,04
|
-2.07
|
11.419.779,82 |
14:27 |
|
NUHCM NUH CIMENTO
|
200,60
|
-4.43
|
8.400.243,80 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
4,38
|
-7.40
|
125.128.410,87 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
31,32
|
-5.89
|
9.158.969,18 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
6,82
|
-3.40
|
199.286.293,13 |
14:27 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.264.723,50 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
59,45
|
-6.23
|
46.523.623,35 |
14:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
8.195.808,80 |
14:27 |
|
ONRYT ONUR TEKNOLOJI
|
11,71
|
-3.46
|
24.674.249,64 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,78
|
-1.42
|
12.620.505,22 |
14:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,82
|
-2.42
|
65.928.913,40 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,10
|
-6.25
|
961.286,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,35
|
-3.02
|
104.333.785,05 |
14:28 |
|
OSMEN OSMANLI MENKUL
|
5,77
|
-3.03
|
8.821.862,93 |
14:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,44
|
-2.70
|
9.821.922,07 |
14:24 |
|
OTKAR OTOKAR
|
302,50
|
-1.31
|
82.020.657,25 |
14:28 |
|
OTTO OTTO HOLDING
|
98,80
|
-6.79
|
16.637.274,10 |
14:28 |
|
OYAKC OYAK CIMENTO
|
20,04
|
-1.86
|
137.184.370,39 |
14:27 |
|
OYAYO OYAK YAT. ORT.
|
37,28
|
-6.80
|
1.747.095,06 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,25
|
-2.95
|
3.205.793,35 |
14:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,84
|
-4.57
|
11.345.420,46 |
14:27 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
984.407,50 |
14:27 |
|
OZGYO OZDERICI GMYO
|
1,84
|
-5.64
|
14.090.087,07 |
14:28 |
|
OZKGY OZAK GMYO
|
12,21
|
-2.94
|
18.643.044,11 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
25,54
|
-9.94
|
6.031.323,56 |
14:25 |
|
OZSUB OZSU BALIK
|
36,16
|
-5.59
|
50.287.699,38 |
14:27 |
|
OZYSR OZYASAR TEL
|
10,89
|
0.37
|
23.224.416,87 |
14:27 |
|
PAGYO PANORA GMYO
|
122,90
|
-1.68
|
17.449.742,50 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-6.31
|
264.660.368,72 |
14:27 |
|
PAMEL PAMEL ELEKTRIK
|
56,30
|
-6.17
|
5.838.530,80 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
9,95
|
-3.40
|
34.522.583,95 |
14:27 |
|
PARSN PARSAN
|
63,80
|
-4.56
|
23.449.367,55 |
14:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
94.044.475,35 |
14:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
127.734.504,24 |
14:27 |
|
PCILT PC ILETISIM MEDYA
|
29,66
|
-3.51
|
25.637.562,54 |
14:27 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
11.506.394,62 |
14:27 |
|
PENGD PENGUEN GIDA
|
8,19
|
-3.19
|
10.843.659,85 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,23
|
-5.07
|
13.592.449,79 |
14:18 |
|
PETKM PETKIM
|
21,02
|
-2.41
|
1.165.803.175,96 |
14:28 |
|
PETUN PINAR ET VE UN
|
10,70
|
-4.46
|
5.600.653,46 |
14:27 |
|
PGSUS PEGASUS
|
148,70
|
-1.00
|
623.242.273,50 |
14:28 |
|
PINSU PINAR SU
|
9,07
|
-4.22
|
16.448.728,82 |
14:27 |
|
PKART PLASTIKKART
|
93,50
|
-3.21
|
18.349.977,45 |
14:27 |
|
PKENT PETROKENT TURIZM
|
107,50
|
-2.63
|
13.200.237,90 |
14:27 |
|
PLTUR PLATFORM TURIZM
|
17,14
|
-3.87
|
14.218.247,30 |
14:27 |
|
PNLSN PANELSAN CATI CEPHE
|
35,60
|
-3.63
|
19.771.957,16 |
14:26 |
|
PNSUT PINAR SUT
|
10,36
|
-3.45
|
14.251.756,62 |
14:27 |
|
POLHO POLISAN HOLDING
|
19,02
|
-6.67
|
32.011.861,02 |
14:27 |
|
POLTK POLITEKNIK METAL
|
3.515,00
|
-7.74
|
21.304.800,00 |
14:27 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
2.618.815,70 |
14:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,10
|
-3.83
|
9.284.657,76 |
14:26 |
|
PRKME PARK ELEK.MADENCILIK
|
16,52
|
-3.17
|
13.630.822,17 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
422.127,00 |
14:10 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
23.599.366,30 |
14:25 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
6.767.037,97 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2.67
|
588.584,86 |
13:55 |
|
QNBTR QNB BANK
|
168,00
|
-4.00
|
1.250.081,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,46
|
-5.75
|
84.176.978,51 |
14:27 |
|
QUICK QUICK SIGORTA
|
50,80
|
-2.96
|
59.598.055,07 |
14:27 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
164.142.232,10 |
14:23 |
|
RAYSG RAY SIGORTA
|
136,50
|
-3.74
|
7.789.993,20 |
14:23 |
|
REEDR REEDER TEKNOLOJI
|
4,83
|
-3.98
|
31.768.269,17 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
188,10
|
-1.67
|
304.391.543,50 |
14:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,95
|
-4.88
|
4.132.653,32 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
18,47
|
-9.01
|
2.173.967,46 |
14:23 |
|
RTALB RTA LABORATUVARLARI
|
2,27
|
-9.20
|
41.453.581,16 |
14:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,98
|
-7.71
|
22.077.080,52 |
14:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
29.906.731,62 |
14:23 |
|
RYGYO REYSAS GMYO
|
43,26
|
0.75
|
158.415.383,92 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
22,96
|
-3.53
|
563.018.273,06 |
14:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,44
|
-3.54
|
44.340.443,56 |
14:27 |
|
SAHOL SABANCI HOLDING
|
89,15
|
-1.60
|
1.428.236.828,80 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
4,35
|
-5.23
|
3.089.936,54 |
14:27 |
|
SANEL SANEL MUHENDISLIK
|
39,52
|
-0.70
|
14.628.982,70 |
14:20 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
11.422.636,28 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
19,02
|
-5.84
|
5.914.507,25 |
14:27 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
45.883.012,50 |
14:27 |
|
SARKY SARKUYSAN
|
22,16
|
-1.51
|
39.469.030,80 |
14:27 |
|
SASA SASA POLYESTER
|
2,30
|
-4.96
|
3.124.582.815,01 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,60
|
-2.31
|
37.047.864,56 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,98
|
-5.02
|
88.656.160,47 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,88
|
-9.95
|
12.665.587,82 |
14:26 |
|
SEGYO SEKER GMYO
|
2,85
|
-4.68
|
9.873.005,82 |
14:27 |
|
SEKFK SEKER FIN. KIR.
|
3,87
|
-3.97
|
998.705,14 |
14:12 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
984.979,32 |
14:27 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
41.330.064,10 |
14:25 |
|
SELVA SELVA GIDA
|
1,27
|
-5.22
|
27.650.740,66 |
14:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,27
|
-6.28
|
21.186.400,94 |
14:27 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
3.060.568,42 |
14:26 |
|
SILVR SILVERLINE ENDUSTRI
|
1,96
|
-3.92
|
1.539.219,33 |
14:27 |
|
SISE SISE CAM
|
39,72
|
-1.14
|
1.042.857.812,12 |
14:28 |
|
SKBNK SEKERBANK
|
6,13
|
-2.08
|
330.312.480,47 |
14:27 |
|
SKTAS SOKTAS
|
2,85
|
-3.06
|
10.867.414,31 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
644.659,20 |
14:27 |
|
SKYMD SEKER YATIRIM
|
14,18
|
-5.97
|
27.355.359,89 |
14:27 |
|
SMART SMARTIKS YAZILIM
|
18,98
|
-2.77
|
8.806.010,43 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
50.760.374,01 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
7,70
|
-8.00
|
68.444.079,17 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,69
|
-3.24
|
169.204.402,17 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
2,74
|
-4.86
|
17.633.809,31 |
14:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
0.05
|
1.014.269,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,25
|
-1.11
|
392.950,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,92
|
-8.04
|
56.043.377,83 |
14:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,73
|
-3.43
|
11.823.302,16 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
0.17
|
109.588.521,05 |
14:27 |
|
SONME SONMEZ FILAMENT
|
131,80
|
1.54
|
3.632.339,50 |
14:27 |
|
SRVGY SERVET GMYO
|
2,16
|
-2.26
|
19.546.796,01 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,92
|
-4.88
|
50.777.609,18 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
613.548,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,58
|
-1.58
|
10.431.181,96 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,44
|
-3.93
|
20.975.381,84 |
14:27 |
|
SUWEN SUWEN TEKSTIL
|
5,74
|
-5.90
|
16.519.502,67 |
14:22 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
289.464,84 |
14:27 |
|
TABGD TAB GIDA
|
230,30
|
-0.52
|
67.882.912,50 |
14:27 |
|
TARKM TARKIM BITKI KORUMA
|
442,25
|
-4.89
|
40.042.993,75 |
14:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
16.974.286,60 |
14:27 |
|
TATGD TAT GIDA
|
16,81
|
-1.93
|
18.338.056,68 |
14:27 |
|
TAVHL TAV HAVALIMANLARI
|
274,00
|
0.09
|
718.085.996,75 |
14:28 |
|
TBORG T.TUBORG
|
129,00
|
-2.79
|
11.642.990,90 |
14:27 |
|
TCELL TURKCELL
|
97,75
|
-1.41
|
1.471.373.368,30 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
109,90
|
-6.07
|
263.765.004,30 |
14:28 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
8.674.423,52 |
14:20 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
144.127.299,20 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
5,62
|
-5.86
|
25.755.365,60 |
14:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
137.812.703,80 |
14:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,10
|
-0.61
|
13.363.082,24 |
14:27 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
7.507.067,20 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-1.04
|
6.021.557.008,75 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
244,10
|
-5.39
|
1.596.577.735,60 |
14:27 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.815.551,90 |
14:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,05
|
-3.09
|
19.419.850,86 |
14:27 |
|
TLMAN TRABZON LIMAN
|
69,50
|
-5.25
|
9.665.917,15 |
14:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
510.398,10 |
14:23 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
67,00
|
-3.74
|
26.643.037,85 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,66
|
-8.81
|
80.437.740,30 |
14:27 |
|
TOASO TOFAS OTO. FAB.
|
281,25
|
-2.00
|
411.616.387,25 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,40
|
1.69
|
2.867.437.405,52 |
14:28 |
|
TRCAS TURCAS HOLDING
|
46,64
|
-1.06
|
14.717.819,10 |
14:27 |
|
TRENJ TR DOGAL ENERJI
|
104,50
|
0.67
|
113.945.150,10 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
-1.41
|
47.994.636,65 |
14:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.358.337,50 |
14:17 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-2.08
|
1.907.450,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,30
|
-1.29
|
309.834.638,30 |
14:28 |
|
TSGYO TSKB GMYO
|
5,22
|
-2.43
|
2.395.515,82 |
14:27 |
|
TSKB T.S.K.B.
|
10,88
|
-3.03
|
225.582.909,17 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-3.26
|
221.212.292,43 |
14:28 |
|
TTKOM TURK TELEKOM
|
52,70
|
-0.19
|
1.161.953.671,60 |
14:28 |
|
TTRAK TURK TRAKTOR
|
411,75
|
-1.73
|
21.981.684,75 |
14:27 |
|
TUCLK TUGCELIK
|
3,42
|
-6.04
|
19.852.909,87 |
14:27 |
|
TUKAS TUKAS
|
1,85
|
-2.63
|
63.866.860,33 |
14:28 |
|
TUPRS TUPRAS
|
415,50
|
0.85
|
4.885.845.298,75 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,04
|
-4.91
|
47.840.356,20 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,86
|
-4.93
|
8.597.916,44 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
5,96
|
-0.67
|
175.343.419,96 |
14:27 |
|
UCAYM UCAY MUHENDISLIK
|
17,89
|
-4.33
|
68.718.654,04 |
14:27 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
1.617.030,00 |
13:25 |
|
ULAS ULASLAR TURIZM YAT.
|
18,88
|
-3.08
|
1.326.448,37 |
14:27 |
|
ULKER ULKER BISKUVI
|
88,80
|
-0.89
|
246.291.811,40 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-2.00
|
15.378.720,56 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
196,70
|
-4.14
|
23.956.303,30 |
14:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,06
|
-2.35
|
19.682.974,36 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
109.804.341,10 |
14:27 |
|
USAK USAK SERAMIK
|
1,04
|
-4.59
|
56.720.571,48 |
14:28 |
|
USHOL US YATIRIM HOLDING
|
59,25
|
1.98
|
24.410.363,35 |
14:27 |
|
VAKBN VAKIFLAR BANKASI
|
33,16
|
0.48
|
1.297.689.436,38 |
14:27 |
|
VAKFA VAKIF FAKTORING
|
10,44
|
-2.70
|
28.451.919,08 |
14:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,01
|
-1.94
|
25.088.165,56 |
14:27 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
-2.30
|
2.784.629,70 |
14:27 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
1.143.251,90 |
14:25 |
|
VBTYZ VBT YAZILIM
|
28,44
|
-7.60
|
34.955.295,08 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
28,78
|
-4.26
|
7.898.201,60 |
14:26 |
|
VERUS VERUSA HOLDING
|
502,50
|
2.55
|
29.251.547,25 |
14:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,17
|
-3.90
|
35.515.743,10 |
14:28 |
|
VESTL VESTEL
|
23,08
|
-4.23
|
108.267.341,38 |
14:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
87,20
|
-3.70
|
165.583.502,85 |
14:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,67
|
-4.79
|
1.864.774,96 |
14:27 |
|
VKGYO VAKIF GMYO
|
1,78
|
-1.11
|
13.764.965,52 |
14:28 |
|
VKING VIKING KAGIT
|
17,62
|
-5.12
|
3.713.505,31 |
14:21 |
|
VRGYO VERA KONSEPT GMYO
|
1,45
|
-4.61
|
17.571.215,11 |
14:27 |
|
VSNMD VISNE MADENCILIK
|
33,80
|
-4.25
|
22.402.807,52 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,76
|
-2.50
|
47.343.771,57 |
14:28 |
|
YATAS YATAS
|
27,32
|
-2.78
|
13.717.879,96 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,10
|
-7.42
|
16.493.181,81 |
14:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,54
|
-3.83
|
380.545,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,30
|
-2.92
|
239.441.834,90 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,00
|
-3.85
|
11.927.012,09 |
14:26 |
|
YGGYO YENI GIMAT GMYO
|
210,40
|
-2.73
|
33.333.064,40 |
14:26 |
|
YIGIT YIGIT AKU
|
19,06
|
-4.51
|
26.480.882,80 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
0.28
|
4.576.005.479,82 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
974.431,68 |
14:21 |
|
YONGA YONGA MOBILYA
|
38,00
|
-4.76
|
521.239,90 |
13:55 |
|
YUNSA YUNSA
|
6,61
|
-0.90
|
17.396.854,89 |
14:27 |
|
YYAPI YESIL YAPI
|
0,68
|
-1.45
|
2.286.509,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,77
|
-2.88
|
29.622.128,00 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
6,33
|
-5.80
|
5.765.429,66 |
14:26 |
|
ZERGY ZERAY GMYO
|
7,94
|
-7.46
|
28.689.770,81 |
14:27 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
11.864.348,60 |
14:24 |
|
ZOREN ZORLU ENERJI
|
2,29
|
-6.53
|
107.080.783,37 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
19,53
|
-1.91
|
26.343.877,22 |
14:24 |
