|
A1CAP A1 CAPITAL YATIRIM
|
2,66
|
5.14
|
4.031.921,34 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,30
|
1.56
|
1.459.923,97 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
7,12
|
2.30
|
12.890.430,03 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
78,40
|
1.75
|
20.525.640,65 |
11:58 |
|
ADEL ADEL KALEMCILIK
|
18,55
|
3.86
|
11.450.005,03 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,44
|
-0
|
9.157.688,12 |
11:58 |
|
ADGYO ADRA GMYO
|
37,98
|
-0.37
|
1.265.005,80 |
11:49 |
|
AEFES ANADOLU EFES
|
16,29
|
0.31
|
169.289.218,97 |
11:57 |
|
AFYON AFYON CIMENTO
|
11,08
|
2.40
|
6.104.419,56 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
201,50
|
0.85
|
17.539.586,10 |
11:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,28
|
4.20
|
151.156.763,58 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09
|
2.83
|
4.661.218,09 |
11:57 |
|
AGYO ATAKULE GMYO
|
5,84
|
1.21
|
239.970,92 |
11:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,20
|
-0.69
|
46.345.002,98 |
11:57 |
|
AHSGY AHES GMYO
|
5,23
|
4.60
|
3.153.378,92 |
11:57 |
|
AKBNK AKBANK
|
61,50
|
-2.84
|
2.892.678.830,10 |
11:57 |
|
AKCNS AKCANSA
|
176,10
|
-0.06
|
8.060.986,50 |
11:56 |
|
AKENR AKENERJI
|
6,33
|
4.80
|
14.965.235,37 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,21
|
1.84
|
5.600.943,51 |
11:56 |
|
AKFIS AKFEN INSAAT
|
11,76
|
-9.95
|
43.798.430,99 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
2,86
|
-3.05
|
78.966.871,04 |
11:57 |
|
AKGRT AKSIGORTA
|
4,60
|
0.44
|
7.274.139,31 |
11:57 |
|
AKHAN AKHAN UN
|
21,10
|
3.94
|
21.042.406,56 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
182,00
|
-0.33
|
439.796,70 |
11:57 |
|
AKSA AKSA
|
10,01
|
1.01
|
32.203.430,51 |
11:58 |
|
AKSEN AKSA ENERJI
|
62,45
|
0.56
|
53.251.863,70 |
11:57 |
|
AKSGY AKIS GMYO
|
8,71
|
-1.02
|
2.987.772,78 |
11:57 |
|
AKSUE AKSU ENERJI
|
10,99
|
4.37
|
5.983.147,63 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,30
|
-0.76
|
352.637,99 |
11:55 |
|
ALARK ALARKO HOLDING
|
94,90
|
0.16
|
79.794.274,65 |
11:58 |
|
ALBRK ALBARAKA TURK
|
7,82
|
-1.39
|
32.683.829,07 |
11:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,91
|
1.12
|
13.812.165,97 |
11:57 |
|
ALCAR ALARKO CARRIER
|
540,00
|
1.41
|
3.068.154,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,95
|
3.15
|
2.508.626,35 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
23,18
|
2.75
|
3.803.267,92 |
11:58 |
|
ALGYO ALARKO GMYO
|
2,52
|
2.44
|
12.856.764,99 |
11:57 |
|
ALKA ALKIM KAGIT
|
4,72
|
7.27
|
10.940.687,40 |
11:58 |
|
ALKIM ALKIM KIMYA
|
9,43
|
3.63
|
2.390.576,18 |
11:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,47
|
2.73
|
59.118.427,27 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,77
|
-1.04
|
177.950.331,94 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,19
|
1.39
|
38.652.346,77 |
11:58 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
227.329,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,36
|
-5.36
|
88.291.555,55 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,42
|
1.69
|
5.010.843,38 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,80
|
-0.62
|
18.516.561,30 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
22,04
|
-0.81
|
16.153.292,78 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
74,30
|
3.19
|
5.784.586,40 |
11:57 |
|
ARCLK ARCELIK
|
66,40
|
-0.23
|
47.813.865,80 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,68
|
-1.62
|
84.547.669,84 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
11,36
|
5.38
|
1.808.698,21 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,79
|
8.52
|
5.531.272,82 |
11:57 |
|
ARMGD ARMADA GIDA
|
111,20
|
-0.18
|
19.549.489,60 |
11:57 |
|
ARSAN ARSAN HOLDING
|
2,94
|
2.08
|
6.198.266,74 |
11:57 |
|
ARTMS ARTEMIS HALI
|
26,38
|
2.25
|
1.158.057,74 |
11:53 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
2.25
|
2.049.550,61 |
11:57 |
|
ASELS ASELSAN
|
347,00
|
1.39
|
6.109.556.564,25 |
11:58 |
|
ASGYO ASCE GMYO
|
8,83
|
0.57
|
3.628.617,55 |
11:56 |
|
ASTOR ASTOR ENERJI
|
153,00
|
-0
|
1.814.499.822,90 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
35,88
|
1.70
|
1.385.027,86 |
11:55 |
|
ATAGY ATA GMYO
|
6,79
|
1.34
|
98.187,57 |
11:33 |
|
ATAKP ATAKEY PATATES
|
36,70
|
-0.81
|
6.276.406,56 |
11:57 |
|
ATATP ATP YAZILIM
|
204,70
|
-0.39
|
20.171.918,60 |
11:58 |
|
ATATR ATA TURIZM
|
3,87
|
5.74
|
17.305.396,95 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
-0
|
49.608,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,97
|
2.32
|
463.333,40 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,65
|
1.82
|
188.501,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,28
|
2.15
|
1.277.031,73 |
11:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,30
|
-0.73
|
6.431.405,24 |
11:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,04
|
2.51
|
1.159.513,60 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
44,84
|
-0.09
|
7.329.495,22 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,00
|
-1.41
|
384.860,16 |
11:46 |
|
AYCES ALTINYUNUS CESME
|
293,00
|
2.99
|
2.182.566,75 |
11:57 |
|
AYDEM AYDEM ENERJI
|
20,28
|
-1.55
|
9.403.665,68 |
11:57 |
|
AYEN AYEN ENERJI
|
23,48
|
0.60
|
2.931.329,26 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-0
|
192.411,59 |
09:55 |
|
AYGAZ AYGAZ
|
256,25
|
-1.06
|
43.459.073,50 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,67
|
-0
|
1.542.093,78 |
11:57 |
|
BAGFS BAGFAS
|
16,91
|
2.18
|
1.518.529,34 |
11:53 |
|
BAHKM BAHADIR KIMYA
|
133,20
|
8.03
|
60.774.159,80 |
11:57 |
|
BAKAB BAK AMBALAJ
|
23,14
|
4.90
|
3.084.166,16 |
11:53 |
|
BALAT BALATACILAR BALATACILIK
|
53,85
|
-2.18
|
159.934,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,55
|
-0.26
|
22.155.019,08 |
11:58 |
|
BANVT BANVIT
|
109,60
|
0.92
|
1.646.493,90 |
11:56 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
366.682,95 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
9.193,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,62
|
2.51
|
4.111.794,18 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,90
|
-2.03
|
12.663.265,98 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,94
|
3.52
|
9.419.706,94 |
11:57 |
|
BERA BERA HOLDING
|
9,26
|
2.09
|
15.962.541,25 |
11:56 |
|
BESLR BESLER GIDA
|
9,65
|
1.15
|
952.856,87 |
11:56 |
|
BESTE BEST BRANDS ENERJI
|
14,74
|
-1.27
|
48.469.227,33 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
41,92
|
4.49
|
130.352.450,62 |
11:58 |
|
BEYAZ BEYAZ FILO
|
12,69
|
5.93
|
2.874.812,33 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
91,25
|
2.53
|
5.101.037,90 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
10,89
|
4.11
|
3.645.729,35 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,57
|
2.39
|
1.157.014,55 |
11:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,20
|
-0.38
|
47.426.348,53 |
11:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,18
|
2.85
|
16.095.713,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
358,50
|
0.70
|
1.083.153.917,50 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,70
|
3.00
|
24.343.999,10 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,38
|
3.05
|
16.317.544,08 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,87
|
-1.30
|
13.024.207,69 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,05
|
2.31
|
789.875,51 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,13
|
0.89
|
12.802.077,43 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
3,75
|
2.46
|
10.766.970,77 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,41
|
5.22
|
8.621.989,92 |
11:56 |
|
BLUME BLUME METAL KIMYA
|
26,06
|
2.60
|
27.921.245,48 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,22
|
3.40
|
2.673.080,08 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
31,42
|
9.86
|
58.507.272,84 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
5,11
|
3.23
|
5.045.047,78 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,58
|
2.72
|
5.593.077,59 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,66
|
3.11
|
26.134.455,94 |
11:57 |
|
BORSK BOR SEKER
|
4,52
|
2.49
|
3.583.323,06 |
11:57 |
|
BOSSA BOSSA
|
4,85
|
-2.61
|
474.055,93 |
11:56 |
|
BRISA BRISA
|
67,15
|
0.60
|
5.785.534,25 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
4,74
|
-1.25
|
241.593,06 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,92
|
0.20
|
399.789,73 |
11:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.341.619,28 |
11:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
15.558.707,72 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.340.799,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
-1.06
|
244.043.199,50 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.221,00
|
1.50
|
13.153.322,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
91.619.822,56 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,55
|
6.90
|
204.400.736,99 |
11:58 |
|
BUCIM BURSA CIMENTO
|
3,84
|
1.05
|
2.894.106,46 |
11:57 |
|
BULGS BULLS GSYO
|
4,55
|
3.88
|
19.137.603,84 |
11:57 |
|
BURCE BURCELIK
|
19,06
|
4.78
|
69.483.080,71 |
11:57 |
|
BURVA BURCELIK VANA
|
245,50
|
8.53
|
16.154.866,60 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
50,15
|
6.88
|
10.891.222,14 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
14,10
|
5.38
|
2.697.040,74 |
11:57 |
|
CANTE CAN2 TERMIK
|
0,92
|
2.22
|
78.290.903,28 |
11:57 |
|
CASA CASA EMTIA PETROL
|
39,00
|
7.56
|
477.438,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
22,44
|
9.04
|
13.020.471,68 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
75,85
|
0.66
|
30.987.726,90 |
11:58 |
|
CELHA CELIK HALAT
|
25,52
|
4.16
|
16.544.038,76 |
11:57 |
|
CEMAS CEMAS DOKUM
|
2,02
|
5.21
|
4.975.420,60 |
11:56 |
|
CEMTS CEMTAS
|
6,11
|
0.99
|
3.169.878,51 |
11:56 |
|
CEMZY CEM ZEYTIN
|
4,37
|
-8.19
|
26.403.132,48 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
16,34
|
2.13
|
6.761.381,55 |
11:58 |
|
CGCAM CAGDAS CAM
|
15,33
|
4.29
|
9.640.525,05 |
11:57 |
|
CIMSA CIMSA
|
39,42
|
-0.55
|
51.968.328,90 |
11:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,00
|
1.98
|
102.968.662,30 |
11:58 |
|
CLEBI CELEBI
|
1.180,00
|
0.17
|
7.124.669,00 |
11:57 |
|
CMBTN CIMBETON
|
981,50
|
6.68
|
11.498.114,50 |
11:57 |
|
CMENT CIMENTAS
|
218,90
|
1.81
|
22.765,60 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,28
|
1.59
|
851.084,31 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
71,60
|
0.99
|
926.995,95 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
2.407.656,70 |
11:57 |
|
CRFSA CARREFOURSA
|
124,40
|
-0.48
|
112.838.455,80 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
15,36
|
-0.26
|
1.054.077,89 |
11:54 |
|
CVKMD CVK MADEN
|
11,37
|
0.35
|
67.880.912,69 |
11:57 |
|
CWENE CW ENERJI
|
14,65
|
0.96
|
132.862.073,17 |
11:57 |
|
DAGI DAGI GIYIM
|
5,85
|
2.99
|
3.189.304,26 |
11:50 |
|
DAPGM DAP GAYRIMENKUL
|
2,01
|
3.08
|
24.708.618,08 |
11:57 |
|
DARDL DARDANEL
|
0,92
|
3.37
|
3.011.706,92 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,84
|
-0.52
|
7.810.819,35 |
11:57 |
|
DENGE DENGE HOLDING
|
1,20
|
2.56
|
1.996.945,95 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,16
|
-0
|
1.677.195,76 |
11:56 |
|
DERIM DERIMOD
|
20,36
|
3.09
|
1.198.172,82 |
11:55 |
|
DESA DESA DERI
|
7,87
|
-0.63
|
2.088.699,96 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
20,64
|
2.38
|
1.626.861,52 |
11:45 |
|
DEVA DEVA HOLDING
|
70,20
|
-0.71
|
3.574.595,90 |
11:57 |
|
DGATE DATAGATE BILGISAYAR
|
44,70
|
0.09
|
11.213.495,06 |
11:57 |
|
DGGYO DOGUS GMYO
|
21,24
|
-3.19
|
500.479,62 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
4,43
|
-3.70
|
12.946.218,70 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,50
|
-4.29
|
72.717,50 |
09:55 |
|
DITAS DITAS BDY
|
5,98
|
3.64
|
9.005.196,89 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,89
|
-0.43
|
9.731.824,05 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,87
|
-4.72
|
138.214.264,71 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
5,53
|
-1.25
|
1.794.627,69 |
11:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,23
|
1.25
|
1.455.092,30 |
11:57 |
|
DOAS DOGUS OTOMOTIV
|
129,80
|
-3.35
|
179.665.518,60 |
11:58 |
|
DOCO DO-CO
|
11.722,50
|
-2.84
|
12.677.995,00 |
11:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,78
|
3.71
|
1.659.285,80 |
11:56 |
|
DOFRB DOF ROBOTIK
|
54,50
|
4.01
|
38.679.663,25 |
11:57 |
|
DOGUB DOGUSAN
|
22,60
|
2.26
|
18.449.328,48 |
11:57 |
|
DOHOL DOGAN HOLDING
|
16,24
|
-0.79
|
30.575.780,17 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,25
|
0.68
|
338.692,12 |
11:51 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
741.820,50 |
11:54 |
|
DUNYH DUNYA HOLDING
|
9,56
|
-9.98
|
2.843.794,08 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
5,74
|
-1.54
|
3.449.320,16 |
11:57 |
|
DURKN DURUKAN SEKERLEME
|
7,71
|
3.21
|
7.406.313,70 |
11:58 |
|
DYOBY DYO BOYA
|
7,96
|
2.58
|
3.392.578,02 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,68
|
-0.89
|
4.101.758,49 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,35
|
0.26
|
3.968.577,45 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
45,18
|
0.89
|
50.015.895,44 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
19,82
|
-4.16
|
16.829.011,78 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
145,80
|
-0
|
19.381.462,90 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,75
|
7.00
|
14.954.481,84 |
11:57 |
|
EDIP EDIP GAYRIMENKUL
|
22,08
|
3.18
|
5.449.964,38 |
11:57 |
|
EFOR EFOR YATIRIM
|
12,20
|
-1.45
|
128.121.262,15 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
3.907,50
|
5.47
|
46.775.785,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,59
|
0.34
|
13.535.913,37 |
11:57 |
|
EGEPO NASMED EGEPOL
|
4,06
|
8.56
|
7.720.047,30 |
11:57 |
|
EGGUB EGE GUBRE
|
81,95
|
3.93
|
12.232.492,40 |
11:57 |
|
EGPRO EGE PROFIL
|
27,88
|
1.75
|
6.101.027,50 |
11:57 |
|
EGSER EGE SERAMIK
|
1,93
|
1.05
|
289.115,27 |
11:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,20
|
5.82
|
22.226.182,22 |
11:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,60
|
-1.01
|
568.277.034,76 |
11:58 |
|
EKIM EKIM TURIZM
|
14,42
|
2.85
|
23.220.553,25 |
11:57 |
|
EKIZ EKIZ KIMYA
|
33,30
|
-0
|
6.660,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,40
|
2.13
|
5.634.289,99 |
11:56 |
|
EKSUN EKSUN GIDA
|
3,36
|
1.51
|
1.415.102,75 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,50
|
2.80
|
2.724.416,13 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
5,14
|
-6.72
|
86.714.572,68 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.85
|
14.985,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,28
|
1.91
|
47.057.652,44 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
9,31
|
1.64
|
3.360.219,90 |
11:57 |
|
ENERY ENERYA ENERJI
|
13,68
|
0.22
|
151.242.012,79 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
109,50
|
-1.44
|
179.450.295,10 |
11:57 |
|
ENKAI ENKA INSAAT
|
79,25
|
-1.00
|
152.309.255,75 |
11:57 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
190.281,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,16
|
7.46
|
7.430.280,18 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
9.322.337,90 |
11:57 |
|
EPLAS EGEPLAST
|
4,63
|
3.58
|
2.078.149,71 |
11:57 |
|
ERBOS ERBOSAN
|
92,75
|
1.37
|
2.072.921,35 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
29,40
|
2.23
|
4.382.282,24 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,28
|
0.87
|
906.571.357,54 |
11:58 |
|
ERSU ERSU GIDA
|
14,93
|
-5.09
|
1.529.373,91 |
11:57 |
|
ESCAR ESCAR FILO
|
7,43
|
8.78
|
11.211.066,41 |
11:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,43
|
3.63
|
15.321.420,89 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,84
|
2.79
|
7.345.187,11 |
11:57 |
|
ETILR ETILER GIDA
|
6,23
|
1.14
|
26.481.459,80 |
11:57 |
|
ETYAT EURO TREND YAT. ORT.
|
8,42
|
-9.95
|
3.730.796,02 |
11:57 |
|
EUHOL EURO YATIRIM HOLDING
|
7,59
|
7.20
|
2.272.301,79 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,63
|
-6.75
|
2.704.955,47 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
40,16
|
2.97
|
129.877.077,30 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,25
|
2.74
|
11.409.697,58 |
11:57 |
|
EUYO EURO YAT. ORT.
|
2,93
|
1.38
|
427.971,88 |
11:53 |
|
EYGYO EYG GMYO
|
1,73
|
1.76
|
663.258,31 |
11:57 |
|
FADE FADE GIDA
|
9,48
|
1.39
|
1.695.060,14 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-0
|
30.252.275,96 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,98
|
4.30
|
3.106.846,20 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
203,70
|
4.19
|
5.652.062,50 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,53
|
1.73
|
4.610.232,20 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
2.50
|
1.879.635,64 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
72,80
|
2.18
|
12.192.055,20 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
2.15
|
11.208.698,61 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,28
|
2.49
|
8.273.332,32 |
11:57 |
|
FROTO FORD OTOSAN
|
66,15
|
-0.97
|
205.172.427,40 |
11:57 |
|
FZLGY FUZUL GMYO
|
4,50
|
1.12
|
6.188.483,14 |
11:57 |
|
GARAN GARANTI BANKASI
|
125,70
|
-2.78
|
1.279.730.512,00 |
11:58 |
|
GARFA GARANTI FAKTORING
|
20,92
|
-0.19
|
2.678.851,86 |
11:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
105,90
|
-1.94
|
18.426,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
3.27
|
10.160.821,18 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
17,31
|
2.43
|
1.427.369,28 |
11:57 |
|
GENIL GEN ILAC
|
3,60
|
8.11
|
133.836.757,24 |
11:57 |
|
GENKM GENTAS KIMYA
|
5,97
|
3.65
|
5.338.027,62 |
11:57 |
|
GENTS GENTAS
|
3,24
|
1.89
|
2.531.166,02 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
21,54
|
1.13
|
35.148.567,20 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,00
|
2.63
|
63.233.294,74 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,78
|
4.16
|
10.618.884,27 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
6,12
|
3.20
|
1.600.295,12 |
11:45 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,32
|
1.00
|
3.140.153,92 |
11:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,50
|
1.69
|
81.503.444,90 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
1,25
|
4.17
|
1.503.111,09 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,93
|
-0.75
|
16.603.423,95 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
52,20
|
-1.51
|
44.301.884,80 |
11:58 |
|
GOKNR GOKNUR GIDA
|
12,46
|
0.81
|
6.150.630,39 |
11:56 |
|
GOLDA GOLDA GIDA
|
5,50
|
3.77
|
5.977.101,14 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
211,70
|
1.97
|
6.747.411,00 |
11:58 |
|
GOODY GOOD-YEAR
|
1,92
|
1.05
|
1.730.846,79 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
15,48
|
0.26
|
11.431.896,14 |
11:57 |
|
GRNYO GARANTI YAT. ORT.
|
6,60
|
4.27
|
606.130,95 |
11:52 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
243,70
|
1.33
|
6.838.409,70 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
63,80
|
0.08
|
36.583.614,35 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,19
|
-0.78
|
4.779.072,09 |
11:57 |
|
GSDHO GSD HOLDING
|
3,76
|
0.53
|
4.140.357,22 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
17.450.513,54 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
268,00
|
-2.63
|
446.492.560,75 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-9.95
|
722.186,70 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
16,74
|
1.27
|
10.484.151,38 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
15,99
|
9.00
|
10.777.829,14 |
11:57 |
|
HALKB T. HALK BANKASI
|
39,40
|
-2.86
|
231.042.496,54 |
11:58 |
|
HATEK HATAY TEKSTIL
|
5,85
|
-1.35
|
424.046,81 |
11:47 |
|
HATSN HATSAN GEMI
|
21,68
|
4.84
|
54.159.342,76 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
4.21
|
18.965.574,14 |
11:57 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
122.730.563,58 |
11:58 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
68.864.129,30 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,42
|
1.66
|
4.214.155,31 |
11:57 |
|
HLGYO HALK GMYO
|
3,48
|
-0.29
|
26.012.443,73 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
34,50
|
4.42
|
8.563.013,98 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,19
|
3.75
|
90.525.413,20 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
29,44
|
1.17
|
2.114.089,62 |
11:57 |
|
HUBVC HUB GIRISIM
|
2,05
|
0.99
|
624.843,98 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,62
|
-0
|
23.997.814,70 |
11:57 |
|
HURGZ HURRIYET GZT.
|
3,47
|
3.58
|
2.368.522,53 |
11:58 |
|
ICBCT ICBC TURKEY BANK
|
12,30
|
-1.20
|
2.809.568,28 |
11:56 |
|
ICUGS ICU GIRISIM
|
1,01
|
3.06
|
11.303.909,27 |
11:57 |
|
IDGYO IDEALIST GMYO
|
1,41
|
4.44
|
914.579,69 |
11:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
128.459,52 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
10,50
|
3.35
|
4.863.931,10 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-0.74
|
230.905,25 |
11:42 |
|
IHGZT IHLAS GAZETECILIK
|
0,75
|
2.74
|
1.262.087,35 |
11:54 |
|
IHLAS IHLAS HOLDING
|
0,69
|
1.47
|
10.662.721,18 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,91
|
2.25
|
3.434.511,63 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,74
|
1.37
|
780.178,75 |
11:45 |
|
IMASM IMAS MAKINA
|
1,26
|
3.28
|
1.931.357,27 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
10,16
|
-0.29
|
12.043.763,80 |
11:57 |
|
INFO INFO YATIRIM
|
0,57
|
5.56
|
226.154.429,38 |
11:58 |
|
INGRM INGRAM BILISIM
|
189,00
|
4.48
|
5.359.054,30 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
158,10
|
1.28
|
64.030,50 |
09:55 |
|
INTEM INTEMA
|
159,40
|
2.18
|
7.505.273,30 |
11:57 |
|
INTET INTETRA TEKNOLOJI
|
40,14
|
3.56
|
60.338.812,36 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,77
|
4.14
|
3.613.255,88 |
11:57 |
|
INVES INVESTCO HOLDING
|
657,50
|
1.15
|
1.542.028,50 |
11:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,75
|
3.37
|
167.055,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
370.770,00
|
-2.40
|
370.770,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,04
|
-2.27
|
1.559.280.206,96 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,72
|
0.44
|
18.509.365,01 |
11:57 |
|
ISFIN IS FIN.KIR.
|
15,42
|
-0.19
|
2.811.575,91 |
11:57 |
|
ISGSY IS GIRISIM
|
10,81
|
-0
|
7.718.560,77 |
11:57 |
|
ISGYO IS GMYO
|
17,71
|
0.06
|
2.124.999,59 |
11:57 |
|
ISKPL ISIK PLASTIK
|
2,39
|
-2.45
|
50.938.217,88 |
11:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,62
|
0.39
|
22.463.962,76 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,55
|
6.56
|
1.100.139,59 |
11:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,18
|
-1.64
|
68.474.339,98 |
11:57 |
|
ISYAT IS YAT. ORT.
|
5,29
|
0.57
|
439.655,39 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
3,25
|
2.20
|
13.182.215,41 |
11:58 |
|
IZFAS IZMIR FIRCA
|
16,58
|
9.95
|
103.036.947,54 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
22,10
|
5.14
|
1.135.275,36 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
2.66
|
8.966.232,24 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
10,26
|
1.28
|
5.242.405,47 |
11:58 |
|
KAPLM KAPLAMIN
|
97,75
|
5.68
|
12.931.448,05 |
11:58 |
|
KARCL KARDEMIR CELIK
|
26,28
|
-2.23
|
145.086.250,90 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
4,38
|
3.30
|
4.371.193,07 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
6,79
|
4.46
|
32.130.757,50 |
11:58 |
|
KARTN KARTONSAN
|
114,90
|
-0
|
55.225.598,40 |
11:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
3.85
|
14.064.021,69 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,33
|
1.75
|
2.128.118,79 |
11:57 |
|
KBORU KUZEY BORU
|
9,30
|
6.04
|
112.556.808,41 |
11:57 |
|
KCAER KOCAER CELIK
|
9,29
|
7.65
|
86.659.808,10 |
11:57 |
|
KCHOL KOC HOLDING
|
192,00
|
-1.89
|
1.549.673.181,40 |
11:58 |
|
KENT KENT GIDA
|
252,00
|
-1.18
|
50.652,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
-5.00
|
115.214,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,85
|
2.11
|
1.832.204,81 |
11:56 |
|
KGYO KORAY GMYO
|
7,16
|
2.29
|
31.275.110,84 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,34
|
6.38
|
20.587.031,87 |
11:57 |
|
KLGYO KILER GMYO
|
3,48
|
0.87
|
4.326.617,13 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,09
|
0.84
|
3.216.281,10 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
16,66
|
2.46
|
1.582.229,38 |
11:58 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0.62
|
435.916,00 |
09:55 |
|
KLRHO KILER HOLDING
|
8,94
|
2.29
|
31.168.322,16 |
11:58 |
|
KLSER KALESERAMIK
|
12,98
|
6.92
|
7.078.139,51 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,27
|
-0.90
|
1.582.591,41 |
11:46 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,82
|
-0.38
|
9.842.699,52 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
11,20
|
3.61
|
2.268.714,34 |
11:57 |
|
KNFRT KONFRUT TARIM
|
6,58
|
5.28
|
4.489.070,36 |
11:57 |
|
KOCMT KOC METALURJI
|
2,27
|
0.44
|
12.585.519,20 |
11:57 |
|
KONKA KONYA KAGIT
|
6,49
|
3.34
|
1.194.107,06 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
2.910.483,81 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.872,50
|
3.98
|
6.190.972,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
2,61
|
2.35
|
5.123.675,31 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,39
|
0.84
|
23.245.334,90 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
8,04
|
3.21
|
3.367.186,89 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
37,48
|
2.68
|
21.269.734,58 |
11:57 |
|
KRDMA KARDEMIR (A)
|
33,54
|
1.15
|
21.350.474,94 |
11:57 |
|
KRDMB KARDEMIR (B)
|
50,30
|
0.20
|
54.968.974,93 |
11:57 |
|
KRDMD KARDEMIR (D)
|
38,12
|
0.53
|
354.565.575,54 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,41
|
-0.29
|
11.301.372,98 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
16,22
|
2.21
|
3.901.930,89 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,49
|
9.41
|
11.302.863,03 |
11:57 |
|
KRSTL KRISTAL KOLA
|
6,65
|
1.06
|
7.240.201,12 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
4,38
|
-1.13
|
269.000,63 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.98
|
1.331.300,66 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.390,00
|
-7.27
|
77.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,46
|
3.90
|
483.466.158,49 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,50
|
2.64
|
2.495.288,92 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
57,30
|
1.69
|
2.170.404,65 |
11:57 |
|
KUVVA KUVVA GIDA
|
71,80
|
-1.31
|
701.310,05 |
11:53 |
|
KUYAS KUYAS YATIRIM
|
9,22
|
0.22
|
40.656.439,60 |
11:58 |
|
KZBGY KIZILBUK GYO
|
1,05
|
2.94
|
7.603.434,71 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
15,23
|
1.80
|
2.729.134,25 |
11:57 |
|
LIDER LDR TURIZM
|
6,29
|
-7.23
|
140.826.781,97 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,71
|
-0
|
3.170.752,90 |
11:57 |
|
LILAK LILA KAGIT
|
18,18
|
5.88
|
38.667.410,45 |
11:58 |
|
LINK LINK BILGISAYAR
|
2,54
|
2.83
|
10.916.997,44 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,14
|
1.40
|
1.720.757,63 |
11:53 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,00
|
4.17
|
20.338.555,77 |
11:57 |
|
LOGO LOGO YAZILIM
|
115,80
|
1.58
|
12.747.748,10 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,47
|
2.80
|
2.685.382,23 |
11:55 |
|
LUKSK LUKS KADIFE
|
44,54
|
2.11
|
1.128.614,82 |
11:56 |
|
LXGYO LUXERA GMYO
|
5,34
|
4.50
|
4.355.531,42 |
11:56 |
|
LYDHO LYDIA HOLDING
|
16,07
|
-3.71
|
29.267.834,59 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
422.910,00 |
11:53 |
|
MAALT MARMARIS ALTINYUNUS
|
661,00
|
2.01
|
3.570.485,00 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,86
|
-0.08
|
2.248.724,42 |
11:57 |
|
MAGEN MARGUN ENERJI
|
4,24
|
2.17
|
30.422.927,24 |
11:57 |
|
MAKIM MAKIM MAKINE
|
11,87
|
0.51
|
1.654.057,00 |
11:55 |
|
MAKTK MAKINA TAKIM
|
5,00
|
3.52
|
1.827.593,00 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
1,71
|
0.59
|
25.297.299,07 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,21
|
1.69
|
322.526,06 |
11:49 |
|
MARMR MARMARA HOLDING
|
1,06
|
1.92
|
6.311.187,91 |
11:56 |
|
MARTI MARTI OTEL
|
1,21
|
0.83
|
25.326.720,20 |
11:57 |
|
MASFN MASFEN ENERJI
|
34,68
|
-0.12
|
83.410.934,18 |
11:57 |
|
MAVI MAVI GIYIM
|
34,50
|
0.47
|
54.732.208,76 |
11:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
126,00
|
1.86
|
162.454.681,90 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,27
|
2.30
|
837.627,74 |
11:57 |
|
MEGAP MEGA POLIETILEN
|
0,90
|
-3.23
|
36.028,80 |
09:55 |
|
MEGMT MEGA METAL
|
3,16
|
4.29
|
51.259.632,44 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,47
|
3.52
|
2.438.828,18 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
13,74
|
0.44
|
770.259,37 |
11:51 |
|
MERCN MERCAN KIMYA
|
2,86
|
4.38
|
9.014.575,36 |
11:57 |
|
MERIT MERIT TURIZM
|
11,93
|
0.76
|
9.892.855,87 |
11:57 |
|
MERKO MERKO GIDA
|
0,86
|
2.38
|
3.466.927,23 |
11:57 |
|
METEN METGUN ENERJI
|
20,52
|
0.10
|
34.311.110,62 |
11:57 |
|
METRO METRO HOLDING
|
6,80
|
-3.55
|
12.271.697,13 |
11:57 |
|
MEYSU MEYSU GIDA
|
7,16
|
4.83
|
20.835.166,56 |
11:56 |
|
MGROS MIGROS TICARET
|
432,25
|
0.99
|
257.224.030,00 |
11:58 |
|
MHRGY MHR GMYO
|
1,63
|
7.95
|
4.376.483,71 |
11:52 |
|
MIATK MIA TEKNOLOJI
|
23,30
|
1.30
|
88.459.958,88 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,05
|
2.84
|
10.615,65 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,27
|
1.53
|
3.399.969,92 |
11:56 |
|
MNDTR MONDI TURKEY
|
3,39
|
0.59
|
702.001,38 |
11:53 |
|
MOBTL MOBILTEL ILETISIM
|
8,14
|
0.74
|
3.011.362,39 |
11:57 |
|
MOGAN MOGAN ENERJI
|
7,46
|
0.13
|
7.752.429,20 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,29
|
1.71
|
7.475.876,73 |
11:57 |
|
MPARK MLP SAGLIK
|
381,25
|
0.46
|
39.332.980,75 |
11:57 |
|
MRGYO MARTI GMYO
|
1,06
|
2.91
|
23.261.102,79 |
11:58 |
|
MRSHL MARSHALL
|
1.094,00
|
6.42
|
16.448.094,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
3,98
|
1.27
|
306.070,68 |
11:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,19
|
4.96
|
4.771.875,61 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
7,31
|
-0.41
|
349.555,52 |
11:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,46
|
-0
|
280.724,94 |
11:58 |
|
NATEN NATUREL ENERJI
|
2,73
|
4.20
|
5.699.857,46 |
11:58 |
|
NETAS NETAS TELEKOM.
|
63,30
|
1.77
|
5.108.646,90 |
11:58 |
|
NETCD NETCAD YAZILIM
|
93,30
|
7.99
|
222.902.500,70 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,75
|
3.55
|
18.586.732,77 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,12
|
1.92
|
4.039.862,97 |
11:57 |
|
NTGAZ NATURELGAZ
|
9,57
|
0.74
|
4.466.686,37 |
11:57 |
|
NTHOL NET HOLDING
|
35,12
|
0.11
|
7.400.001,02 |
11:56 |
|
NUGYO NUROL GMYO
|
5,56
|
2.39
|
885.638,98 |
11:57 |
|
NUHCM NUH CIMENTO
|
167,00
|
0.54
|
3.327.400,90 |
11:54 |
|
OBAMS OBA MAKARNACILIK
|
3,52
|
1.44
|
9.758.967,36 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
17,09
|
5.49
|
1.891.508,07 |
11:55 |
|
ODAS ODAS ELEKTRIK
|
4,35
|
1.87
|
40.633.691,77 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
56,80
|
0.18
|
240.722.137,00 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
40,42
|
5.21
|
4.703.882,48 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,10
|
2.47
|
21.837.439,15 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,39
|
3.79
|
4.033.926,73 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-0
|
1.411.131,73 |
11:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,83
|
-2.19
|
24.508.839,24 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,00
|
0.41
|
16.819,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
57,30
|
1.06
|
38.721.192,25 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
4,19
|
0.72
|
2.990.413,27 |
11:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
3.887.345,13 |
11:57 |
|
OTKAR OTOKAR
|
301,75
|
-0.74
|
21.132.188,25 |
11:57 |
|
OTTO OTTO HOLDING
|
87,85
|
1.74
|
5.158.170,25 |
11:56 |
|
OYAKC OYAK CIMENTO
|
18,38
|
-0.76
|
27.574.860,92 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
23,08
|
0.35
|
140.180,78 |
11:53 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,43
|
0.56
|
319.862,83 |
11:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,94
|
2.45
|
4.027.564,78 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
43.120,00 |
11:53 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.530.162,66 |
11:58 |
|
OZKGY OZAK GMYO
|
11,28
|
0.27
|
10.746.699,83 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
8,11
|
4.11
|
566.757,23 |
11:30 |
|
OZSUB OZSU BALIK
|
27,00
|
2.82
|
6.868.901,88 |
11:54 |
|
OZYSR OZYASAR TEL
|
11,62
|
-2.35
|
5.826.284,83 |
11:57 |
|
PAGYO PANORA GMYO
|
109,50
|
-0.45
|
801.416,40 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
0,67
|
3.08
|
51.580.265,12 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
35,48
|
2.42
|
995.487,78 |
11:55 |
|
PAPIL PAPILON SAVUNMA
|
5,28
|
4.14
|
7.496.853,91 |
11:57 |
|
PARSN PARSAN
|
48,28
|
3.07
|
4.010.612,80 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,26
|
1.75
|
111.365.234,70 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
6,83
|
2.71
|
79.996.568,12 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
29,02
|
0.35
|
2.643.045,80 |
11:58 |
|
PEKGY PEKER GMYO
|
0,72
|
2.86
|
45.671.540,78 |
11:58 |
|
PENGD PENGUEN GIDA
|
6,42
|
1.10
|
2.178.162,37 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,99
|
5.27
|
4.757.473,74 |
11:57 |
|
PETKM PETKIM
|
16,91
|
2.42
|
260.087.655,18 |
11:58 |
|
PETUN PINAR ET VE UN
|
8,82
|
0.80
|
2.190.506,10 |
11:56 |
|
PGSUS PEGASUS
|
123,60
|
1.15
|
355.134.373,40 |
11:58 |
|
PINSU PINAR SU
|
7,09
|
2.46
|
2.471.033,43 |
11:56 |
|
PKART PLASTIKKART
|
66,40
|
5.23
|
7.983.431,35 |
11:57 |
|
PKENT PETROKENT TURIZM
|
100,70
|
6.79
|
16.899.327,80 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
13,39
|
1.98
|
1.427.197,89 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
25,00
|
3.31
|
2.926.268,38 |
11:57 |
|
PNSUT PINAR SUT
|
8,78
|
1.04
|
2.526.509,22 |
11:56 |
|
POLHO POLISAN HOLDING
|
13,87
|
1.09
|
5.350.139,48 |
11:58 |
|
POLTK POLITEKNIK METAL
|
2.390,00
|
2.80
|
5.496.514,00 |
11:56 |
|
PRDGS PARDUS GIRISIM
|
3,28
|
1.23
|
3.392.252,42 |
11:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,98
|
1.13
|
5.494.749,02 |
11:56 |
|
PRKME PARK ELEK.MADENCILIK
|
10,64
|
2.11
|
1.471.445,56 |
11:50 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,45
|
6.28
|
93.540.602,86 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
56,85
|
5.47
|
4.531.876,65 |
11:56 |
|
PSGYO PASIFIK GMYO
|
1,09
|
5.83
|
20.792.065,91 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,20
|
6.06
|
122.186,40 |
09:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
1.979.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,32
|
4.76
|
27.757.022,38 |
11:57 |
|
QUICK QUICK SIGORTA
|
40,00
|
1.73
|
13.941.390,72 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
40.802,58 |
09:55 |
|
RAYSG RAY SIGORTA
|
96,65
|
4.94
|
3.876.639,00 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
2,65
|
-0
|
14.626.380,55 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
170,90
|
1.91
|
28.657.914,20 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,56
|
0.65
|
902.905,40 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
9,77
|
1.77
|
382.252,85 |
11:57 |
|
RTALB RTA LABORATUVARLARI
|
1,91
|
2.69
|
11.784.043,70 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
12,41
|
4.29
|
12.732.930,32 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,18
|
4.61
|
3.847.216,01 |
11:57 |
|
RYGYO REYSAS GMYO
|
51,10
|
2.10
|
24.200.054,95 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
26,88
|
5.49
|
153.047.077,76 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,46
|
2.83
|
7.673.562,66 |
11:57 |
|
SAHOL SABANCI HOLDING
|
81,85
|
-1.39
|
557.335.295,80 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
2,96
|
-0.34
|
699.171,73 |
11:54 |
|
SANEL SANEL MUHENDISLIK
|
27,86
|
-5.94
|
4.808.294,60 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
3,39
|
1.19
|
4.861.400,22 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
20,24
|
0.70
|
3.588.919,18 |
11:55 |
|
SARAE SA-RA ENERJI
|
28,16
|
5.47
|
93.463.451,28 |
11:58 |
|
SARKY SARKUYSAN
|
17,78
|
7.69
|
81.478.477,22 |
11:58 |
|
SASA SASA POLYESTER
|
1,50
|
1.35
|
552.889.475,94 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,52
|
3.60
|
8.392.151,74 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,66
|
3.74
|
12.366.267,03 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,93
|
9.65
|
18.696.688,52 |
11:57 |
|
SEGYO SEKER GMYO
|
2,24
|
9.80
|
12.246.282,47 |
11:54 |
|
SEKFK SEKER FIN. KIR.
|
2,60
|
7.00
|
5.044.263,40 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
2,73
|
-3.53
|
2.892.719,38 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
64,20
|
2.88
|
36.268.092,90 |
11:57 |
|
SELVA SELVA GIDA
|
0,87
|
2.35
|
3.579.674,80 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,72
|
1.07
|
1.445.168,55 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,49
|
5.06
|
644.371,81 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
-0
|
299.836,49 |
11:57 |
|
SISE SISE CAM
|
33,84
|
1.26
|
574.025.551,84 |
11:58 |
|
SKBNK SEKERBANK
|
3,14
|
0.96
|
85.013.180,11 |
11:57 |
|
SKTAS SOKTAS
|
1,09
|
4.81
|
7.891.016,57 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,00
|
-3.01
|
3.989.108,59 |
11:56 |
|
SKYMD SEKER YATIRIM
|
10,38
|
0.39
|
10.645.963,58 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
9,95
|
3.22
|
1.660.958,68 |
11:54 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,66
|
4.57
|
20.198.555,39 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,26
|
5.97
|
7.022.167,55 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,21
|
1.38
|
33.698.137,61 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
1,83
|
3.39
|
3.219.773,64 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
15,73
|
0.19
|
12.741,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
2.613,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,84
|
1.48
|
5.412.570,59 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
6,99
|
-0.14
|
2.582.715,00 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
53,05
|
0.28
|
23.935.705,55 |
11:56 |
|
SONME SONMEZ FILAMENT
|
90,80
|
0.11
|
227.049,50 |
11:54 |
|
SRVGY SERVET GMYO
|
1,72
|
1.18
|
1.562.674,79 |
11:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,60
|
1.62
|
5.367.395,84 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
156,60
|
-0.06
|
6.733,80 |
09:55 |
|
SUNTK SUN TEKSTIL
|
13,86
|
-1.14
|
2.735.759,23 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,62
|
3.91
|
6.295.059,50 |
11:58 |
|
SUWEN SUWEN TEKSTIL
|
4,20
|
0.24
|
845.451,48 |
11:57 |
|
SVGYO SAVUR GMYO
|
1,90
|
6.74
|
28.001.245,05 |
11:58 |
|
TABGD TAB GIDA
|
179,40
|
0.50
|
59.140.314,80 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
299,50
|
2.04
|
5.877.253,00 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,34
|
3.73
|
10.624.546,10 |
11:57 |
|
TATGD TAT GIDA
|
14,75
|
0.34
|
4.138.649,45 |
11:55 |
|
TAVHL TAV HAVALIMANLARI
|
262,50
|
0.19
|
173.233.098,25 |
11:57 |
|
TBORG T.TUBORG
|
109,20
|
0.55
|
1.741.738,20 |
11:55 |
|
TCELL TURKCELL
|
90,25
|
-1.85
|
480.803.454,80 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
109,40
|
1.39
|
91.419.015,10 |
11:57 |
|
TDGYO TREND GMYO
|
4,02
|
0.25
|
2.045.547,82 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
207.963,24 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
3,21
|
4.22
|
4.123.024,24 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,41
|
1.75
|
2.842.349,17 |
11:56 |
|
TGSAS TGS DIS TICARET
|
111,90
|
-3.12
|
22.055.937,10 |
11:58 |
|
THYAO TURK HAVA YOLLARI
|
261,25
|
0.10
|
3.100.648.017,75 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
198,20
|
-0.60
|
213.915.537,80 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
23,54
|
4.81
|
33.760.728,38 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,52
|
2.24
|
6.773.225,91 |
11:57 |
|
TLMAN TRABZON LIMAN
|
52,00
|
2.56
|
1.501.333,48 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
6.776.377,74 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,36
|
1.42
|
4.837.407,78 |
11:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,60
|
0.10
|
5.078.980,90 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
220,20
|
-0.50
|
224.513.352,30 |
11:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,68
|
-1.35
|
701.628.917,18 |
11:58 |
|
TRCAS TURCAS HOLDING
|
39,88
|
-3.48
|
18.440.956,14 |
11:57 |
|
TRENJ TR DOGAL ENERJI
|
69,10
|
-0.72
|
19.428.991,75 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
-0.41
|
19.949.916,85 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
1.867,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
455.506,95 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
99,15
|
0.25
|
131.503.038,30 |
11:58 |
|
TSGYO TSKB GMYO
|
3,93
|
0.26
|
2.289.135,12 |
11:53 |
|
TSKB T.S.K.B.
|
9,20
|
-1.81
|
70.361.745,49 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-0
|
22.049.488,44 |
11:57 |
|
TTKOM TURK TELEKOM
|
46,70
|
-1.10
|
212.018.047,16 |
11:57 |
|
TTRAK TURK TRAKTOR
|
343,25
|
1.70
|
9.154.071,75 |
11:57 |
|
TUCLK TUGCELIK
|
2,06
|
5.10
|
20.104.085,33 |
11:57 |
|
TUKAS TUKAS
|
1,68
|
0.60
|
16.203.141,56 |
11:57 |
|
TUPRS TUPRAS
|
337,75
|
0.22
|
2.509.473.192,25 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,19
|
-0.38
|
5.622.761,52 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,96
|
0.24
|
679.918,66 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
3,43
|
3.63
|
138.819.007,35 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
10,29
|
3.73
|
8.010.525,84 |
11:57 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
186.813,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
10,68
|
2.30
|
278.179,34 |
11:50 |
|
ULKER ULKER BISKUVI
|
76,65
|
0.39
|
39.331.108,80 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
0.66
|
2.337.027,37 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
130,50
|
1.95
|
3.684.215,40 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
1.87
|
5.817.104,92 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,87
|
5.09
|
17.714.190,20 |
11:57 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
217.811,06 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,50
|
-1.75
|
9.324.795,45 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
28,98
|
-2.09
|
296.208.746,14 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
8,42
|
0.96
|
5.507.081,27 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
3.33
|
41.606.652,12 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
46,60
|
1.97
|
783.427,36 |
11:55 |
|
VANGD VANET GIDA
|
51,55
|
0.10
|
1.569.160,56 |
11:56 |
|
VBTYZ VBT YAZILIM
|
19,62
|
-0.41
|
6.610.514,23 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
23,38
|
-0.09
|
913.978,76 |
11:48 |
|
VERUS VERUSA HOLDING
|
481,50
|
0.31
|
4.464.891,25 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.425.068,80 |
11:56 |
|
VESTL VESTEL
|
12,27
|
9.95
|
10.667.660,70 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,55
|
3.93
|
10.004.955,75 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,37
|
3.28
|
869.888,30 |
11:54 |
|
VKGYO VAKIF GMYO
|
1,42
|
0.71
|
6.283.300,76 |
11:57 |
|
VKING VIKING KAGIT
|
10,46
|
5.23
|
1.547.563,48 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,87
|
2.35
|
3.996.292,01 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
16,99
|
1.43
|
7.643.699,51 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,06
|
1.00
|
8.124.882,65 |
11:57 |
|
YATAS YATAS
|
23,58
|
1.11
|
8.003.884,18 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,83
|
5.93
|
1.651.194,98 |
11:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,39
|
-0
|
14.939,49 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,62
|
1.60
|
70.542.446,32 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,69
|
2.99
|
3.073.545,98 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
189,50
|
-0.26
|
6.279.624,80 |
11:49 |
|
YIGIT YIGIT AKU
|
12,35
|
3.52
|
4.805.625,92 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,24
|
-3.93
|
2.795.708.140,78 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
1,87
|
4.47
|
15.185.662,82 |
11:57 |
|
YONGA YONGA MOBILYA
|
24,40
|
1.67
|
34.892,00 |
09:55 |
|
YUNSA YUNSA
|
5,28
|
1.73
|
3.578.103,87 |
11:57 |
|
YYAPI YESIL YAPI
|
0,49
|
-2.00
|
44.802,17 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,99
|
4.17
|
11.904.248,23 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
4,05
|
2.79
|
1.040.167,72 |
11:53 |
|
ZERGY ZERAY GMYO
|
5,37
|
-5.29
|
43.066.190,78 |
11:57 |
|
ZGYO Z GMYO
|
10,65
|
2.31
|
32.988.999,97 |
11:58 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
17.723.668,33 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
16,25
|
1.56
|
2.736.387,75 |
11:48 |
