|
A1CAP A1 CAPITAL YATIRIM
|
5,23
|
-9.98
|
43.371.029,59 |
14:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,95
|
-9.72
|
18.003.338,88 |
14:57 |
|
AAGYO AGAOGLU GMYO
|
8,67
|
-7.47
|
93.144.002,32 |
14:57 |
|
ACSEL ACIPAYAM SELULOZ
|
98,25
|
-3.96
|
9.771.035,60 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
28,80
|
-2.90
|
31.681.742,72 |
14:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,75
|
-6.25
|
95.631.359,31 |
14:57 |
|
ADGYO ADRA GMYO
|
48,72
|
-1.62
|
38.578.952,08 |
14:56 |
|
AEFES ANADOLU EFES
|
18,85
|
-1.21
|
320.102.565,71 |
14:57 |
|
AFYON AFYON CIMENTO
|
11,57
|
-2.77
|
9.762.683,92 |
14:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
237,70
|
-1.37
|
19.005.233,50 |
14:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,60
|
-0.80
|
66.899.868,96 |
14:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,67
|
-4.02
|
38.045.130,11 |
14:57 |
|
AGYO ATAKULE GMYO
|
7,35
|
-2.52
|
2.437.917,28 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,30
|
0.78
|
152.700.115,26 |
14:57 |
|
AHSGY AHES GMYO
|
12,71
|
-7.29
|
48.655.056,35 |
14:57 |
|
AKBNK AKBANK
|
70,35
|
-1.68
|
7.988.607.925,90 |
14:57 |
|
AKCNS AKCANSA
|
201,40
|
-6.54
|
110.774.558,00 |
14:57 |
|
AKENR AKENERJI
|
9,26
|
-4.63
|
24.946.880,75 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,40
|
-2.04
|
35.056.245,14 |
14:57 |
|
AKFIS AKFEN INSAAT
|
14,25
|
2.15
|
146.305.777,68 |
14:57 |
|
AKFYE AKFEN YEN. ENERJI
|
20,74
|
-3.98
|
96.448.704,18 |
14:57 |
|
AKGRT AKSIGORTA
|
5,53
|
-1.95
|
27.761.500,28 |
14:57 |
|
AKHAN AKHAN UN
|
28,12
|
-7.50
|
57.328.149,88 |
14:57 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
-3.69
|
3.422.513,80 |
14:56 |
|
AKSA AKSA
|
10,77
|
-3.15
|
102.832.005,17 |
14:57 |
|
AKSEN AKSA ENERJI
|
65,85
|
-3.87
|
221.244.810,70 |
14:57 |
|
AKSGY AKIS GMYO
|
9,41
|
-1.57
|
21.535.002,67 |
14:56 |
|
AKSUE AKSU ENERJI
|
19,05
|
-9.29
|
61.348.587,67 |
14:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,78
|
-5.82
|
2.853.382,03 |
14:55 |
|
ALARK ALARKO HOLDING
|
107,50
|
-1.83
|
232.855.717,70 |
14:57 |
|
ALBRK ALBARAKA TURK
|
8,44
|
-1.17
|
86.475.926,95 |
14:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,46
|
-2.07
|
68.776.025,26 |
14:57 |
|
ALCAR ALARKO CARRIER
|
674,50
|
-3.44
|
12.600.547,00 |
14:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
92,60
|
-2.94
|
17.915.606,70 |
14:56 |
|
ALFAS ALFA SOLAR ENERJI
|
32,92
|
-2.60
|
130.476.514,60 |
14:57 |
|
ALGYO ALARKO GMYO
|
3,22
|
-3.88
|
51.735.240,67 |
14:57 |
|
ALKA ALKIM KAGIT
|
6,96
|
-3.33
|
9.881.334,02 |
14:57 |
|
ALKIM ALKIM KIMYA
|
13,63
|
-2.71
|
12.445.546,59 |
14:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
379,25
|
-9.97
|
25.686.602,50 |
14:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,36
|
1.47
|
825.333.639,46 |
14:57 |
|
ALTNY ALTINAY SAVUNMA
|
14,07
|
-4.16
|
181.278.336,81 |
14:57 |
|
ALVES ALVES KABLO
|
0,68
|
-6.85
|
14.612.136,72 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
105,10
|
-9.94
|
53.208.977,00 |
14:51 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,67
|
-4.96
|
12.502.728,45 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-4.90
|
80.257.412,80 |
14:57 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
-0.91
|
50.955.894,96 |
14:57 |
|
ARASE DOGU ARAS ENERJI
|
108,20
|
-5.83
|
6.540.585,20 |
14:56 |
|
ARCLK ARCELIK
|
87,60
|
-2.40
|
50.394.068,85 |
14:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
57,95
|
-3.90
|
665.939.820,55 |
14:57 |
|
ARENA ARENA BILGISAYAR
|
17,11
|
-3.33
|
6.810.744,75 |
14:54 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
14,75
|
-7.87
|
90.316.108,65 |
14:56 |
|
ARMGD ARMADA GIDA
|
171,90
|
-2.83
|
107.888.546,90 |
14:57 |
|
ARSAN ARSAN HOLDING
|
3,58
|
-6.28
|
54.487.561,94 |
14:57 |
|
ARTMS ARTEMIS HALI
|
36,62
|
-4.88
|
24.544.072,24 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,28
|
-5.19
|
5.272.409,60 |
14:56 |
|
ASELS ASELSAN
|
376,50
|
-0.86
|
5.452.391.917,25 |
14:57 |
|
ASGYO ASCE GMYO
|
9,96
|
-3.39
|
20.130.663,35 |
14:57 |
|
ASTOR ASTOR ENERJI
|
255,50
|
-0
|
4.802.754.764,00 |
14:57 |
|
ASUZU ANADOLU ISUZU
|
46,60
|
0.60
|
55.085.368,86 |
14:57 |
|
ATAGY ATA GMYO
|
9,10
|
-5.70
|
1.319.917,81 |
14:55 |
|
ATAKP ATAKEY PATATES
|
35,16
|
-2.77
|
13.843.743,04 |
14:56 |
|
ATATP ATP YAZILIM
|
242,90
|
-8.34
|
188.639.009,85 |
14:57 |
|
ATATR ATA TURIZM
|
9,26
|
-9.92
|
5.971.561,02 |
14:54 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-9.68
|
355.087,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
9.88
|
16.784.850,23 |
14:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
101,70
|
-10.00
|
2.129.731,20 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,29
|
-2.18
|
9.658.798,49 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,06
|
-8.90
|
55.357.639,30 |
14:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,50
|
-6.91
|
13.353.202,41 |
14:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,50
|
-4.63
|
22.622.961,60 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,59
|
-2.04
|
1.874.690,29 |
14:57 |
|
AYCES ALTINYUNUS CESME
|
405,25
|
-3.45
|
14.005.223,75 |
14:56 |
|
AYDEM AYDEM ENERJI
|
23,72
|
-3.03
|
24.944.553,30 |
14:56 |
|
AYEN AYEN ENERJI
|
27,88
|
-4.06
|
8.768.388,14 |
14:56 |
|
AYES AYES CELIK HASIR VE CIT
|
24,40
|
-5.43
|
1.151.605,04 |
13:55 |
|
AYGAZ AYGAZ
|
316,75
|
-1.02
|
109.519.365,00 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
3,80
|
9.83
|
17.874.193,00 |
14:56 |
|
BAGFS BAGFAS
|
24,60
|
-4.95
|
14.417.067,72 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
175,30
|
3.12
|
262.074.737,70 |
14:57 |
|
BAKAB BAK AMBALAJ
|
33,94
|
-2.92
|
1.626.255,58 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
67,10
|
0.98
|
2.311.022,50 |
13:55 |
|
BALSU BALSU GIDA
|
6,26
|
-9.93
|
352.174.762,87 |
14:57 |
|
BANVT BANVIT
|
144,10
|
1.91
|
42.921.502,20 |
14:56 |
|
BARMA BAREM AMBALAJ
|
7,39
|
-6.10
|
1.685.121,06 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,36
|
-1.98
|
274.319,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
41,08
|
-2.88
|
8.881.905,08 |
14:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,30
|
-5.17
|
8.877.514,11 |
14:57 |
|
BEGYO BATI EGE GMYO
|
2,82
|
-4.41
|
6.465.979,76 |
14:56 |
|
BERA BERA HOLDING
|
12,12
|
-5.02
|
50.959.702,20 |
14:57 |
|
BESLR BESLER GIDA
|
11,81
|
-3.98
|
13.099.994,37 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
25,70
|
-7.49
|
158.719.024,24 |
14:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,45
|
-8.26
|
513.982.460,35 |
14:57 |
|
BEYAZ BEYAZ FILO
|
19,75
|
-5.86
|
9.418.398,83 |
14:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
117,30
|
-2.57
|
8.626.412,40 |
14:57 |
|
BIENY BIEN YAPI URUNLERI
|
17,37
|
-6.11
|
22.666.351,95 |
14:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
4,39
|
-5.59
|
15.081.004,81 |
14:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
114,50
|
-9.98
|
1.941.576,50 |
14:56 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
223,60
|
-9.98
|
4.037.098,00 |
14:54 |
|
BIMAS BIM MAGAZALAR
|
416,50
|
-0.36
|
2.281.215.216,75 |
14:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
135,80
|
-9.95
|
2.323.673,80 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
7,05
|
-9.96
|
18.298.098,75 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
14,86
|
-5.41
|
64.206.700,73 |
14:57 |
|
BIZIM BIZIM MAGAZALARI
|
21,64
|
-4.84
|
5.619.467,70 |
14:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,92
|
-9.86
|
407.838.204,21 |
14:57 |
|
BKRGY BAKIRCI GMYO
|
6,53
|
-4.81
|
79.395.328,23 |
14:57 |
|
BLCYT BILICI YATIRIM
|
1,69
|
-5.59
|
22.303.789,80 |
14:57 |
|
BLUME BLUME METAL KIMYA
|
36,30
|
-5.22
|
52.206.705,66 |
14:51 |
|
BMSCH BMS CELIK HASIR
|
9,68
|
-5.56
|
13.385.922,06 |
14:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,28
|
-4.38
|
61.362.152,38 |
14:57 |
|
BNTAS BANTAS AMBALAJ
|
5,54
|
-4.48
|
11.876.042,91 |
14:57 |
|
BOBET BOGAZICI BETON SANAYI
|
17,14
|
-5.56
|
83.143.327,23 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,28
|
-3.80
|
27.109.979,34 |
14:57 |
|
BORSK BOR SEKER
|
5,72
|
-3.21
|
27.953.356,24 |
14:57 |
|
BOSSA BOSSA
|
6,80
|
-0.44
|
16.415.257,01 |
14:56 |
|
BRISA BRISA
|
72,80
|
-2.93
|
8.692.244,00 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
8,32
|
-9.96
|
1.513.574,40 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,89
|
-4.31
|
2.551.741,04 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,25
|
-8.32
|
21.566.858,80 |
14:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,18
|
-6.28
|
49.238.689,02 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,82
|
-10.00
|
1.575.045,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
-1.50
|
612.258.519,00 |
14:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.572,00
|
-2.72
|
51.318.997,00 |
14:56 |
|
BSOKE BATICIM CIMENTO
|
14,31
|
-10.00
|
6.607.985,94 |
14:56 |
|
BTCIM BATICIM BATI ANADOLU
|
2,97
|
-4.50
|
416.913.532,01 |
14:57 |
|
BUCIM BURSA CIMENTO
|
5,20
|
-2.99
|
9.301.219,03 |
14:57 |
|
BULGS BULLS GSYO
|
21,06
|
-10.00
|
1.180.391,94 |
14:53 |
|
BURCE BURCELIK
|
27,42
|
-7.30
|
23.277.206,28 |
14:57 |
|
BURVA BURCELIK VANA
|
547,00
|
-9.96
|
9.981.704,50 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
87,45
|
-9.98
|
155.708.095,45 |
14:57 |
|
BYDNR BAYDONER RESTORANLARI
|
25,36
|
-9.36
|
19.607.088,58 |
14:57 |
|
CANTE CAN2 TERMIK
|
1,20
|
-4.00
|
329.892.041,14 |
14:57 |
|
CASA CASA EMTIA PETROL
|
60,50
|
-1.71
|
383.936,15 |
13:55 |
|
CATES CATES ELEKTRIK
|
45,96
|
-9.97
|
3.092.510,52 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
79,25
|
-1.43
|
114.891.053,65 |
14:57 |
|
CELHA CELIK HALAT
|
26,40
|
-5.71
|
43.079.420,44 |
14:56 |
|
CEMAS CEMAS DOKUM
|
3,32
|
-5.14
|
33.497.853,88 |
14:54 |
|
CEMTS CEMTAS
|
7,65
|
-6.13
|
16.570.896,86 |
14:56 |
|
CEMZY CEM ZEYTIN
|
11,52
|
-9.93
|
5.375.093,76 |
14:51 |
|
CEOEM CEO EVENT MEDYA
|
30,80
|
-3.75
|
88.738.447,96 |
14:57 |
|
CGCAM CAGDAS CAM
|
23,86
|
-4.79
|
37.348.381,16 |
14:56 |
|
CIMSA CIMSA
|
41,08
|
-2.42
|
217.047.238,90 |
14:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
116,00
|
-9.94
|
3.517.004,00 |
14:55 |
|
CLEBI CELEBI
|
1.380,00
|
-2.61
|
18.867.333,00 |
14:56 |
|
CMBTN CIMBETON
|
1.460,00
|
-3.95
|
13.987.788,00 |
14:55 |
|
CMENT CIMENTAS
|
233,90
|
-2.99
|
1.085.183,90 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,91
|
-4.02
|
8.822.586,34 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
97,95
|
-9.97
|
5.847.017,50 |
14:56 |
|
CRDFA CREDITWEST FAKTORING
|
16,84
|
-9.99
|
1.988.736,64 |
14:54 |
|
CRFSA CARREFOURSA
|
238,90
|
-4.02
|
169.098.071,20 |
14:57 |
|
CUSAN CUHADAROGLU METAL
|
20,98
|
-6.84
|
13.120.924,06 |
14:56 |
|
CVKMD CVK MADEN
|
13,69
|
-3.25
|
204.269.420,14 |
14:57 |
|
CWENE CW ENERJI
|
22,78
|
-6.72
|
479.825.297,84 |
14:57 |
|
DAGI DAGI GIYIM
|
6,73
|
-9.91
|
27.065.843,03 |
14:52 |
|
DAPGM DAP GAYRIMENKUL
|
5,55
|
-9.90
|
20.656.101,00 |
14:56 |
|
DARDL DARDANEL
|
1,30
|
-4.41
|
15.134.880,36 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
4,30
|
-9.85
|
13.665.361,94 |
14:56 |
|
DENGE DENGE HOLDING
|
2,19
|
-3.10
|
21.643.651,66 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,74
|
-4.40
|
16.177.395,67 |
14:57 |
|
DERIM DERIMOD
|
29,94
|
-4.77
|
8.298.732,62 |
14:57 |
|
DESA DESA DERI
|
8,94
|
-1.22
|
10.120.883,71 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
33,98
|
-5.72
|
8.072.624,72 |
14:56 |
|
DEVA DEVA HOLDING
|
97,80
|
-2.10
|
54.585.389,05 |
14:57 |
|
DGATE DATAGATE BILGISAYAR
|
71,75
|
-9.97
|
14.442.056,70 |
14:49 |
|
DGGYO DOGUS GMYO
|
28,50
|
-6.62
|
2.809.302,52 |
14:57 |
|
DGNMO DOGANLAR MOBILYA
|
5,49
|
-4.36
|
5.949.281,85 |
14:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
-7.09
|
943.227,36 |
13:55 |
|
DITAS DITAS BDY
|
12,21
|
-9.96
|
1.259.901,06 |
14:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.71
|
17.598.759,87 |
14:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,70
|
-9.93
|
1.096.772.553,12 |
14:57 |
|
DMSAS DEMISAS DOKUM
|
6,08
|
-9.93
|
23.591.270,47 |
14:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,36
|
-2.24
|
5.904.071,44 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
153,60
|
-2.10
|
81.523.549,70 |
14:57 |
|
DOCO DO-CO
|
10.465,00
|
-1.27
|
69.434.935,00 |
14:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,94
|
-2.92
|
6.844.141,06 |
14:56 |
|
DOFRB DOF ROBOTIK
|
88,50
|
-0.11
|
439.768.299,90 |
14:57 |
|
DOGUB DOGUSAN
|
43,52
|
-9.97
|
1.394.816,00 |
14:56 |
|
DOHOL DOGAN HOLDING
|
20,04
|
-3.93
|
313.380.529,10 |
14:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
20,08
|
-5.46
|
7.688.416,44 |
14:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.984,00
|
-9.98
|
171.203.328,00 |
14:52 |
|
DUNYH DUNYA HOLDING
|
75,35
|
-9.98
|
691.185,55 |
14:57 |
|
DURDO DURAN DOGAN BASIM
|
4,80
|
-3.61
|
15.140.232,89 |
14:53 |
|
DURKN DURUKAN SEKERLEME
|
15,08
|
-6.34
|
13.633.682,93 |
14:56 |
|
DYOBY DYO BOYA
|
11,51
|
-5.73
|
13.724.328,99 |
14:52 |
|
DZGYO DENIZ GMYO
|
7,08
|
-0.98
|
7.796.402,15 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,70
|
-2.48
|
13.940.592,65 |
14:57 |
|
ECILC ECZACIBASI ILAC
|
61,10
|
-4.98
|
203.920.128,00 |
14:51 |
|
ECOGR ECOGREEN ENERJI
|
32,94
|
-6.42
|
84.963.237,56 |
14:57 |
|
ECZYT ECZACIBASI YATIRIM
|
238,00
|
-8.81
|
85.871.529,30 |
14:57 |
|
EDATA E-DATA TEKNOLOJI
|
12,46
|
-9.97
|
1.154.119,96 |
14:57 |
|
EDIP EDIP GAYRIMENKUL
|
32,68
|
-3.88
|
15.296.568,06 |
14:57 |
|
EFOR EFOR YATIRIM
|
19,41
|
6.71
|
1.637.281.414,65 |
14:57 |
|
EGEEN EGE ENDUSTRI
|
5.430,00
|
-6.62
|
121.835.232,50 |
14:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,32
|
-9.98
|
2.638.780,80 |
14:52 |
|
EGEPO NASMED EGEPOL
|
7,44
|
-5.46
|
15.467.389,93 |
14:56 |
|
EGGUB EGE GUBRE
|
98,80
|
-3.52
|
21.704.672,90 |
14:56 |
|
EGPRO EGE PROFIL
|
32,88
|
-9.82
|
69.607.248,96 |
14:57 |
|
EGSER EGE SERAMIK
|
2,69
|
-3.58
|
2.859.335,47 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
37,80
|
-5.78
|
80.688.258,88 |
14:57 |
|
EKGYO EMLAK KONUT GMYO
|
18,91
|
-1.72
|
1.640.708.331,17 |
14:57 |
|
EKIM EKIM TURIZM
|
15,30
|
-9.95
|
158.176.532,49 |
14:57 |
|
EKIZ EKIZ KIMYA
|
50,00
|
-2.34
|
619.184,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,94
|
-2.96
|
16.304.879,23 |
14:57 |
|
EKSUN EKSUN GIDA
|
4,71
|
-4.66
|
7.759.978,94 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
22,04
|
-3.92
|
17.069.175,48 |
14:57 |
|
EMKEL EMEK ELEKTRIK
|
10,08
|
-4.82
|
16.144.591,66 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
130,60
|
-9.93
|
1.158.968,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
51,60
|
-2.73
|
145.123.097,10 |
14:57 |
|
ENDAE ENDA ENERJI HOLDING
|
15,03
|
-3.96
|
28.634.898,98 |
14:56 |
|
ENERY ENERYA ENERJI
|
12,78
|
0.95
|
635.999.519,01 |
14:57 |
|
ENJSA ENERJISA ENERJI
|
108,60
|
-2.60
|
199.808.188,80 |
14:57 |
|
ENKAI ENKA INSAAT
|
84,95
|
-0.93
|
388.951.983,65 |
14:57 |
|
ENPRA ENPARA BANK
|
47,68
|
-2.73
|
1.693.268,38 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,57
|
-4.80
|
24.975.500,41 |
14:50 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
3,79
|
-5.96
|
44.292.582,85 |
14:57 |
|
EPLAS EGEPLAST
|
5,55
|
-6.41
|
19.331.602,17 |
14:57 |
|
ERBOS ERBOSAN
|
128,30
|
-7.56
|
6.682.300,70 |
14:57 |
|
ERCB ERCIYAS CELIK BORU
|
37,26
|
-6.57
|
22.026.742,90 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
36,30
|
0.44
|
2.627.862.717,94 |
14:57 |
|
ERSU ERSU GIDA
|
17,46
|
-10.00
|
6.848.560,89 |
14:54 |
|
ESCAR ESCAR FILO
|
33,62
|
-9.96
|
4.424.761,82 |
14:51 |
|
ESCOM ESCORT TEKNOLOJI
|
4,53
|
-4.83
|
37.517.944,66 |
14:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,90
|
-6.15
|
60.040.207,80 |
14:57 |
|
ETILR ETILER GIDA
|
5,57
|
-3.13
|
29.557.941,22 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
9,34
|
-9.93
|
4.017.416,98 |
14:48 |
|
EUHOL EURO YATIRIM HOLDING
|
7,20
|
-8.63
|
2.998.554,50 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,51
|
-10.00
|
4.711.706,10 |
14:43 |
|
EUPWR EUROPOWER ENERJI
|
52,40
|
-7.58
|
1.542.096.943,30 |
14:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,23
|
-4.44
|
62.084.330,97 |
14:57 |
|
EUYO EURO YAT. ORT.
|
3,85
|
-9.84
|
5.170.598,55 |
14:55 |
|
EYGYO EYG GMYO
|
2,15
|
-4.87
|
14.455.984,24 |
14:56 |
|
FADE FADE GIDA
|
12,73
|
-5.70
|
12.572.511,30 |
14:51 |
|
FENER FENERBAHCE FUTBOL
|
2,59
|
-1.52
|
126.323.188,54 |
14:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,69
|
2.54
|
12.903.354,36 |
14:57 |
|
FMIZP F-M IZMIT PISTON
|
269,00
|
-5.45
|
16.836.965,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,00
|
-0.99
|
43.697.928,40 |
14:57 |
|
FORMT FORMET METAL VE CAM
|
1,20
|
-4.76
|
16.193.423,12 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
97,65
|
-2.64
|
77.111.486,55 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
-5.47
|
40.482.309,98 |
14:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
25,12
|
-7.78
|
46.536.778,42 |
14:56 |
|
FROTO FORD OTOSAN
|
76,45
|
-1.29
|
1.057.154.972,70 |
14:57 |
|
FZLGY FUZUL GMYO
|
8,28
|
-9.90
|
222.122.736,48 |
14:57 |
|
GARAN GARANTI BANKASI
|
130,50
|
-1.51
|
3.253.271.395,70 |
14:57 |
|
GARFA GARANTI FAKTORING
|
24,56
|
-4.36
|
13.784.997,72 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
218,20
|
-9.98
|
1.600.933,40 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,39
|
8.02
|
106.095.837,14 |
14:57 |
|
GEDZA GEDIZ AMBALAJ
|
24,70
|
-1.52
|
4.000.010,38 |
14:56 |
|
GENIL GEN ILAC
|
8,24
|
-8.44
|
239.010.313,69 |
14:57 |
|
GENKM GENTAS KIMYA
|
8,71
|
-5.43
|
54.662.258,53 |
14:57 |
|
GENTS GENTAS
|
4,46
|
-5.31
|
14.221.601,52 |
14:57 |
|
GEREL GERSAN ELEKTRIK
|
26,74
|
-9.36
|
159.830.006,52 |
14:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,26
|
-9.99
|
390.377.155,44 |
14:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
50,00
|
-9.99
|
10.069.950,00 |
14:57 |
|
GLBMD GLOBAL MEN. DEG.
|
9,75
|
-5.34
|
1.725.009,41 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
46,12
|
-4.12
|
19.378.098,42 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
124,00
|
-9.95
|
156.355.940,00 |
14:57 |
|
GLRYH GULER YAT. HOLDING
|
2,18
|
-9.92
|
12.389.131,44 |
14:54 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,32
|
-2.73
|
51.829.589,85 |
14:57 |
|
GMTAS GIMAT MAGAZACILIK
|
41,64
|
-5.32
|
78.706.571,44 |
14:54 |
|
GOKNR GOKNUR GIDA
|
17,11
|
-3.88
|
33.693.976,15 |
14:57 |
|
GOLDA GOLDA GIDA
|
10,17
|
-5.04
|
63.145.321,81 |
14:57 |
|
GOLTS GOLTAS CIMENTO
|
268,25
|
-3.85
|
17.428.796,75 |
14:57 |
|
GOODY GOOD-YEAR
|
2,43
|
-2.80
|
14.365.124,16 |
14:57 |
|
GOZDE GOZDE GIRISIM
|
20,56
|
-3.56
|
20.715.261,48 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
9,91
|
-9.99
|
5.097.698,98 |
14:49 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,25
|
-2.45
|
55.491.494,75 |
14:57 |
|
GRTHO GRAINTURK HOLDING
|
160,70
|
-9.97
|
3.149.398,60 |
14:53 |
|
GSDDE GSD DENIZCILIK
|
12,71
|
-5.71
|
35.081.108,92 |
14:57 |
|
GSDHO GSD HOLDING
|
4,15
|
-3.94
|
17.907.563,61 |
14:49 |
|
GSRAY GALATASARAY SPORTIF
|
0,94
|
-3.09
|
71.262.038,84 |
14:57 |
|
GUBRF GUBRE FABRIK.
|
429,25
|
-0
|
1.368.268.742,50 |
14:57 |
|
GUNDG GUNDOGDU GIDA
|
535,50
|
-9.92
|
2.134.503,00 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
20,88
|
-2.88
|
35.496.318,66 |
14:57 |
|
GZNMI GEZINOMI SEYAHAT
|
37,44
|
-6.35
|
23.935.338,58 |
14:57 |
|
HALKB T. HALK BANKASI
|
46,92
|
-1.84
|
927.176.850,34 |
14:57 |
|
HATEK HATAY TEKSTIL
|
11,40
|
-2.06
|
7.974.419,54 |
14:56 |
|
HATSN HATSAN GEMI
|
43,80
|
-9.99
|
21.343.564,80 |
14:57 |
|
HDFGS HEDEF GIRISIM
|
1,53
|
-9.47
|
2.351.720,16 |
14:57 |
|
HEDEF HEDEF HOLDING
|
19,35
|
-10.00
|
2.000.461,05 |
14:57 |
|
HEKTS HEKTAS
|
2,32
|
-4.53
|
417.382.246,48 |
14:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,22
|
-4.83
|
25.685.918,54 |
14:57 |
|
HLGYO HALK GMYO
|
4,00
|
-3.38
|
40.547.491,29 |
14:57 |
|
HOROZ HOROZ LOJISTIK
|
45,98
|
-3.24
|
34.520.420,58 |
14:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,30
|
-2.46
|
222.526.681,50 |
14:57 |
|
HTTBT HITIT BILGISAYAR
|
31,22
|
-4.53
|
5.487.223,26 |
14:57 |
|
HUBVC HUB GIRISIM
|
1,90
|
-5.47
|
2.539.781,89 |
14:48 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-2.49
|
89.880.711,50 |
14:57 |
|
HURGZ HURRIYET GZT.
|
6,73
|
-8.44
|
39.978.882,17 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
17,16
|
-3.49
|
9.999.899,22 |
14:53 |
|
ICUGS ICU GIRISIM
|
2,60
|
-9.72
|
11.218.457,04 |
14:56 |
|
IDGYO IDEALIST GMYO
|
2,37
|
-3.66
|
1.514.191,63 |
14:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
167,70
|
-9.98
|
21.818.105,40 |
14:50 |
|
IHAAS IHLAS HABER AJANSI
|
41,58
|
-2.44
|
9.673.204,46 |
14:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,74
|
-4.92
|
1.591.965,22 |
14:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,09
|
-2.68
|
7.245.193,69 |
14:57 |
|
IHLAS IHLAS HOLDING
|
1,00
|
-2.91
|
89.747.610,10 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,43
|
-4.03
|
19.676.581,43 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,10
|
-5.98
|
1.752.431,49 |
14:53 |
|
IMASM IMAS MAKINA
|
1,96
|
-3.92
|
16.426.329,28 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
10,37
|
-4.16
|
25.064.668,16 |
14:57 |
|
INFO INFO YATIRIM
|
1,78
|
-9.64
|
2.418.067,70 |
14:52 |
|
INGRM INGRAM BILISIM
|
327,50
|
-4.38
|
7.910.260,75 |
14:56 |
|
INTEK INNOSA TEKNOLOJI
|
186,00
|
-5.73
|
1.215.109,80 |
13:55 |
|
INTEM INTEMA
|
213,40
|
-4.73
|
8.175.247,10 |
14:57 |
|
INTET INTETRA TEKNOLOJI
|
45,46
|
-4.74
|
480.745.136,48 |
14:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,38
|
3.74
|
78.230.914,58 |
14:57 |
|
INVES INVESTCO HOLDING
|
794,50
|
1.60
|
36.185.839,50 |
14:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
67,00
|
-1.90
|
1.265.095,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
435.600,00
|
-10.00
|
1.403.592,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,21
|
-1.20
|
4.806.498.199,54 |
14:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,00
|
-1.77
|
111.425.013,00 |
14:57 |
|
ISFIN IS FIN.KIR.
|
18,18
|
-1.62
|
11.299.843,93 |
14:56 |
|
ISGSY IS GIRISIM
|
14,33
|
-4.47
|
31.145.752,34 |
14:56 |
|
ISGYO IS GMYO
|
22,90
|
-2.14
|
46.949.474,00 |
14:56 |
|
ISKPL ISIK PLASTIK
|
4,74
|
-9.89
|
9.604.415,52 |
14:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,02
|
-2.02
|
157.618.635,46 |
14:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,10
|
-4.39
|
4.231.059,59 |
14:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
70,85
|
-9.97
|
457.478,45 |
14:51 |
|
ISYAT IS YAT. ORT.
|
6,90
|
-2.82
|
3.772.938,00 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
4,82
|
-9.91
|
23.631.177,64 |
14:56 |
|
IZFAS IZMIR FIRCA
|
37,20
|
-9.97
|
6.769.023,60 |
14:52 |
|
IZINV IZ YATIRIM HOLDING
|
38,14
|
-5.64
|
6.063.033,06 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,53
|
-7.04
|
58.828.227,91 |
14:57 |
|
JANTS JANTSA JANT SANAYI
|
15,02
|
-2.97
|
20.435.296,94 |
14:56 |
|
KAPLM KAPLAMIN
|
244,40
|
-9.98
|
18.826.435,40 |
14:53 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-9.96
|
3.589.040,00 |
14:53 |
|
KAREL KAREL ELEKTRONIK
|
6,42
|
-4.18
|
34.421.948,63 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
-9.97
|
217.553.119,94 |
14:57 |
|
KARTN KARTONSAN
|
126,50
|
-5.53
|
52.767.209,70 |
14:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,61
|
-4.17
|
69.573.588,07 |
14:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,54
|
-4.07
|
17.410.516,10 |
14:57 |
|
KBORU KUZEY BORU
|
12,73
|
-9.97
|
23.604.538,85 |
14:55 |
|
KCAER KOCAER CELIK
|
11,82
|
-1.99
|
90.411.951,69 |
14:57 |
|
KCHOL KOC HOLDING
|
215,20
|
-1.60
|
3.575.109.846,40 |
14:57 |
|
KENT KENT GIDA
|
316,00
|
-1.40
|
431.345,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,98
|
-2.79
|
6.451.383,28 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,66
|
-3.48
|
14.319.372,21 |
14:56 |
|
KGYO KORAY GMYO
|
11,14
|
-2.11
|
59.458.095,36 |
14:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,47
|
-3.86
|
8.838.368,74 |
14:57 |
|
KLGYO KILER GMYO
|
3,95
|
-1.25
|
23.559.784,34 |
14:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
23,10
|
-4.23
|
24.155.647,86 |
14:57 |
|
KLMSN KLIMASAN KLIMA
|
23,28
|
-7.55
|
14.732.811,64 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
8,46
|
-3.42
|
498.565,38 |
13:55 |
|
KLRHO KILER HOLDING
|
42,34
|
-9.99
|
43.264.000,64 |
14:57 |
|
KLSER KALESERAMIK
|
20,44
|
-4.40
|
16.023.317,26 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,70
|
-6.62
|
35.644.624,27 |
14:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,35
|
-4.00
|
127.766.163,80 |
14:57 |
|
KMPUR KIMTEKS POLIURETAN
|
15,83
|
-3.59
|
17.177.706,15 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,05
|
-9.94
|
26.324.714,29 |
14:57 |
|
KOCMT KOC METALURJI
|
3,08
|
-9.94
|
7.410.590,88 |
14:57 |
|
KONKA KONYA KAGIT
|
8,11
|
-2.64
|
14.204.969,71 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,84
|
-9.84
|
24.677.698,88 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.882,50
|
-2.39
|
35.408.362,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
3,73
|
-9.90
|
25.484.431,30 |
14:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,13
|
-7.40
|
89.654.984,51 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
11,09
|
-3.48
|
12.997.212,59 |
14:57 |
|
KPEKS KAPEKS KIMYA
|
76,55
|
-9.99
|
43.555.725,20 |
14:57 |
|
KRDMA KARDEMIR (A)
|
44,62
|
-3.42
|
173.651.822,54 |
14:57 |
|
KRDMB KARDEMIR (B)
|
88,00
|
-6.43
|
347.905.237,45 |
14:57 |
|
KRDMD KARDEMIR (D)
|
43,76
|
-0.73
|
1.126.298.616,50 |
14:57 |
|
KRGYO KORFEZ GMYO
|
3,19
|
-3.92
|
32.329.623,26 |
14:57 |
|
KRONT KRON TEKNOLOJI
|
19,64
|
-0.81
|
26.142.265,13 |
14:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,70
|
-9.93
|
39.061.608,00 |
14:51 |
|
KRSTL KRISTAL KOLA
|
7,98
|
-0.37
|
43.592.314,89 |
14:57 |
|
KRTEK KARSU TEKSTIL
|
5,34
|
-6.64
|
1.257.090,17 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0.97
|
15.992.121,25 |
14:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.140,00
|
-3.82
|
785.705,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
22,26
|
-9.95
|
47.227.661,88 |
14:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,20
|
-4.39
|
18.757.096,70 |
14:57 |
|
KUTPO KUTAHYA PORSELEN
|
73,55
|
-3.22
|
7.769.817,70 |
14:55 |
|
KUVVA KUVVA GIDA
|
141,90
|
-9.96
|
27.954.935,20 |
14:56 |
|
KUYAS KUYAS YATIRIM
|
50,85
|
-9.92
|
979.665.663,40 |
14:55 |
|
KZBGY KIZILBUK GYO
|
1,51
|
-5.03
|
44.674.635,21 |
14:57 |
|
KZGYO KUZUGRUP GMYO
|
20,26
|
-9.96
|
3.297.011,10 |
14:55 |
|
LIDER LDR TURIZM
|
15,80
|
-9.97
|
5.979.462,60 |
14:57 |
|
LIDFA LIDER FAKTORING
|
1,52
|
1.33
|
32.145.930,54 |
14:57 |
|
LILAK LILA KAGIT
|
28,06
|
8.34
|
430.139.228,64 |
14:57 |
|
LINK LINK BILGISAYAR
|
4,17
|
-6.08
|
61.433.854,16 |
14:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,54
|
-4.27
|
17.361.518,23 |
14:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,16
|
4.14
|
228.123.290,50 |
14:57 |
|
LOGO LOGO YAZILIM
|
137,60
|
-0.58
|
50.837.421,40 |
14:57 |
|
LRSHO LORAS HOLDING
|
2,07
|
-3.27
|
31.407.050,62 |
14:57 |
|
LUKSK LUKS KADIFE
|
71,10
|
-3.40
|
4.217.093,60 |
14:53 |
|
LXGYO LUXERA GMYO
|
6,77
|
-5.45
|
30.043.442,68 |
14:57 |
|
LYDHO LYDIA HOLDING
|
94,05
|
-10.00
|
3.099.041,55 |
14:35 |
|
LYDYE LYDIA YESIL ENERJI
|
9.337,50
|
-9.98
|
2.539.800,00 |
14:57 |
|
MAALT MARMARIS ALTINYUNUS
|
941,50
|
-4.61
|
23.686.127,00 |
14:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,16
|
-4.94
|
10.198.431,66 |
14:55 |
|
MAGEN MARGUN ENERJI
|
27,24
|
-9.98
|
84.760.388,06 |
14:57 |
|
MAKIM MAKIM MAKINE
|
12,62
|
-5.18
|
5.573.875,98 |
14:55 |
|
MAKTK MAKINA TAKIM
|
7,73
|
-4.92
|
19.189.909,13 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
24,40
|
-9.96
|
4.454.415,20 |
14:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
10,44
|
-7.12
|
10.895.329,67 |
14:56 |
|
MARMR MARMARA HOLDING
|
1,62
|
-6.90
|
39.633.506,45 |
14:57 |
|
MARTI MARTI OTEL
|
2,23
|
-9.72
|
597.668,99 |
14:55 |
|
MASFN MASFEN ENERJI
|
35,30
|
-0.23
|
174.955.040,26 |
14:57 |
|
MAVI MAVI GIYIM
|
36,72
|
-2.65
|
367.936.475,60 |
14:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
111,60
|
-10.00
|
8.640.518,40 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
20,06
|
-4.29
|
6.398.565,14 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
1,40
|
-7.89
|
988.085,48 |
13:55 |
|
MEGMT MEGA METAL
|
34,46
|
-4.54
|
184.709.039,40 |
14:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,38
|
-7.39
|
19.123.188,61 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
18,30
|
2.52
|
5.465.574,12 |
14:56 |
|
MERCN MERCAN KIMYA
|
15,66
|
-1.94
|
44.072.457,44 |
14:56 |
|
MERIT MERIT TURIZM
|
14,41
|
-4.32
|
16.582.218,05 |
14:56 |
|
MERKO MERKO GIDA
|
1,03
|
-5.50
|
16.572.746,54 |
14:57 |
|
METEN METGUN ENERJI
|
17,44
|
-0.51
|
273.209.712,13 |
14:57 |
|
METRO METRO HOLDING
|
6,69
|
-6.04
|
34.627.305,70 |
14:54 |
|
MEYSU MEYSU GIDA
|
8,29
|
-8.40
|
71.866.089,78 |
14:57 |
|
MGROS MIGROS TICARET
|
521,00
|
-0.67
|
848.481.638,00 |
14:57 |
|
MHRGY MHR GMYO
|
1,90
|
-3.06
|
4.890.603,22 |
14:57 |
|
MIATK MIA TEKNOLOJI
|
25,30
|
-9.96
|
42.777.113,50 |
14:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
28,36
|
-9.97
|
1.392.561,08 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,02
|
-3.65
|
14.339.399,93 |
14:56 |
|
MNDTR MONDI TURKEY
|
4,45
|
-5.12
|
4.300.733,11 |
14:54 |
|
MOBTL MOBILTEL ILETISIM
|
10,80
|
-10.00
|
16.881.059,97 |
14:55 |
|
MOGAN MOGAN ENERJI
|
9,32
|
-9.95
|
63.823.967,07 |
14:57 |
|
MOPAS MOPAS MARKETCILIK
|
21,12
|
-2.85
|
22.103.108,08 |
14:57 |
|
MPARK MLP SAGLIK
|
431,25
|
-0.86
|
98.723.422,00 |
14:57 |
|
MRGYO MARTI GMYO
|
1,73
|
-9.90
|
1.479.219,20 |
14:55 |
|
MRSHL MARSHALL
|
1.520,00
|
-4.22
|
18.226.719,00 |
14:57 |
|
MSGYO MISTRAL GMYO
|
5,01
|
-4.39
|
5.016.197,02 |
14:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,08
|
-1.39
|
19.077.180,36 |
14:56 |
|
MTRYO METRO YAT. ORT.
|
8,17
|
2.90
|
2.008.419,80 |
14:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,96
|
-5.52
|
2.431.091,24 |
14:57 |
|
NATEN NATUREL ENERJI
|
4,42
|
-6.16
|
20.197.033,29 |
14:57 |
|
NETAS NETAS TELEKOM.
|
81,80
|
-2.79
|
91.855.213,10 |
14:57 |
|
NETCD NETCAD YAZILIM
|
91,90
|
-4.77
|
218.177.008,75 |
14:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
30,86
|
9.98
|
47.876.142,28 |
14:57 |
|
NIBAS NIGBAS NIGDE BETON
|
3,43
|
-5.25
|
18.470.764,82 |
14:57 |
|
NTGAZ NATURELGAZ
|
10,57
|
-1.40
|
18.201.262,06 |
14:57 |
|
NTHOL NET HOLDING
|
37,88
|
-2.07
|
26.499.784,90 |
14:55 |
|
NUGYO NUROL GMYO
|
8,00
|
-2.56
|
11.964.113,98 |
14:57 |
|
NUHCM NUH CIMENTO
|
200,60
|
-4.43
|
9.606.873,90 |
14:56 |
|
OBAMS OBA MAKARNACILIK
|
4,35
|
-8.03
|
130.970.373,07 |
14:57 |
|
OBASE OBASE BILGISAYAR
|
31,00
|
-6.85
|
9.806.473,08 |
14:57 |
|
ODAS ODAS ELEKTRIK
|
6,78
|
-3.97
|
227.281.330,96 |
14:57 |
|
ODINE ODINE TEKNOLOJI
|
462,25
|
-9.98
|
10.297.081,00 |
14:53 |
|
OFSYM OFIS YEM GIDA
|
59,25
|
-6.55
|
47.789.766,95 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
115,60
|
-9.97
|
8.558.561,60 |
14:57 |
|
ONRYT ONUR TEKNOLOJI
|
11,67
|
-3.79
|
26.141.208,07 |
14:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,54
|
-9.93
|
15.325.495,92 |
14:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
21,70
|
-2.95
|
67.146.581,26 |
14:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
126,10
|
-6.25
|
961.286,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,05
|
-3.42
|
110.649.840,95 |
14:57 |
|
OSMEN OSMANLI MENKUL
|
5,71
|
-4.03
|
9.631.719,96 |
14:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,41
|
-4.73
|
12.014.432,00 |
14:50 |
|
OTKAR OTOKAR
|
302,25
|
-1.39
|
91.607.692,50 |
14:57 |
|
OTTO OTTO HOLDING
|
98,95
|
-6.65
|
17.901.023,85 |
14:56 |
|
OYAKC OYAK CIMENTO
|
19,86
|
-2.74
|
159.850.291,51 |
14:57 |
|
OYAYO OYAK YAT. ORT.
|
38,22
|
-4.45
|
2.599.772,64 |
14:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,19
|
-3.88
|
3.341.880,75 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,64
|
-5.23
|
12.646.364,38 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
3.632,50
|
-9.98
|
991.672,50 |
14:46 |
|
OZGYO OZDERICI GMYO
|
1,83
|
-6.15
|
16.513.307,64 |
14:57 |
|
OZKGY OZAK GMYO
|
12,20
|
-3.02
|
19.639.753,56 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
25,54
|
-9.94
|
6.175.879,96 |
14:57 |
|
OZSUB OZSU BALIK
|
36,44
|
-4.86
|
78.490.663,32 |
14:56 |
|
OZYSR OZYASAR TEL
|
10,92
|
0.65
|
25.084.928,49 |
14:57 |
|
PAGYO PANORA GMYO
|
122,80
|
-1.76
|
19.122.571,20 |
14:57 |
|
PAHOL PASIFIK HOLDING
|
1,02
|
-8.11
|
295.349.914,59 |
14:57 |
|
PAMEL PAMEL ELEKTRIK
|
56,05
|
-6.58
|
6.230.081,30 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
9,86
|
-4.27
|
37.241.584,23 |
14:57 |
|
PARSN PARSAN
|
63,10
|
-5.61
|
24.373.672,05 |
14:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,45
|
-9.98
|
94.165.799,95 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
18,47
|
-9.99
|
155.861.303,63 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
29,36
|
-4.49
|
28.433.725,90 |
14:57 |
|
PEKGY PEKER GMYO
|
8,54
|
-9.92
|
11.667.817,70 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,18
|
-3.31
|
11.513.990,02 |
14:54 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
11,00
|
-7.02
|
19.577.207,00 |
14:57 |
|
PETKM PETKIM
|
21,00
|
-2.51
|
1.283.287.066,76 |
14:57 |
|
PETUN PINAR ET VE UN
|
10,65
|
-4.91
|
6.336.330,66 |
14:56 |
|
PGSUS PEGASUS
|
148,00
|
-1.46
|
675.046.032,00 |
14:57 |
|
PINSU PINAR SU
|
9,06
|
-4.33
|
16.986.767,60 |
14:56 |
|
PKART PLASTIKKART
|
93,10
|
-3.62
|
19.590.960,00 |
14:57 |
|
PKENT PETROKENT TURIZM
|
107,20
|
-2.90
|
13.816.985,90 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
17,00
|
-4.66
|
15.326.452,87 |
14:57 |
|
PNLSN PANELSAN CATI CEPHE
|
35,48
|
-3.95
|
21.404.493,82 |
14:57 |
|
PNSUT PINAR SUT
|
10,27
|
-4.29
|
15.017.119,51 |
14:57 |
|
POLHO POLISAN HOLDING
|
19,06
|
-6.48
|
33.378.699,58 |
14:56 |
|
POLTK POLITEKNIK METAL
|
3.462,50
|
-9.12
|
25.485.837,50 |
14:57 |
|
PRDGS PARDUS GIRISIM
|
4,85
|
-9.85
|
2.737.204,20 |
14:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,96
|
-4.31
|
10.214.907,86 |
14:57 |
|
PRKME PARK ELEK.MADENCILIK
|
16,41
|
-3.81
|
14.400.556,89 |
14:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
51,00
|
-9.97
|
431.103,00 |
14:44 |
|
PSDTC PERGAMON DIS TICARET
|
102,70
|
-9.99
|
23.630.997,90 |
14:56 |
|
PSGYO PASIFIK GMYO
|
2,11
|
-9.83
|
6.872.521,09 |
14:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,96
|
-2.67
|
588.584,86 |
13:55 |
|
QNBTR QNB BANK
|
168,00
|
-4.00
|
1.250.081,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,45
|
-6.13
|
92.606.552,44 |
14:57 |
|
QUICK QUICK SIGORTA
|
50,50
|
-3.53
|
63.144.245,12 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
198,00
|
-10.00
|
164.236.678,10 |
14:45 |
|
RAYSG RAY SIGORTA
|
136,10
|
-4.02
|
8.769.530,60 |
14:57 |
|
REEDR REEDER TEKNOLOJI
|
4,79
|
-4.77
|
36.059.715,90 |
14:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
187,00
|
-2.25
|
359.121.181,40 |
14:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,94
|
-5.37
|
4.328.173,19 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
18,27
|
-10.00
|
2.247.884,53 |
14:54 |
|
RTALB RTA LABORATUVARLARI
|
2,27
|
-9.20
|
43.825.729,65 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
24,06
|
-3.37
|
29.531.237,18 |
14:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
6,17
|
-9.93
|
29.921.120,06 |
14:56 |
|
RYGYO REYSAS GMYO
|
44,34
|
3.26
|
167.114.429,34 |
14:57 |
|
RYSAS REYSAS LOJISTIK
|
22,94
|
-3.61
|
568.391.735,78 |
14:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,39
|
-3.96
|
48.292.114,13 |
14:55 |
|
SAHOL SABANCI HOLDING
|
88,80
|
-1.99
|
1.629.738.569,00 |
14:57 |
|
SAMAT SARAY MATBAACILIK
|
4,28
|
-6.75
|
3.294.523,31 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
39,10
|
-1.76
|
14.747.621,02 |
14:57 |
|
SANFM SANIFOAM ENDUSTRI
|
6,24
|
-9.96
|
19.716.436,63 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
18,89
|
-6.49
|
6.505.556,79 |
14:57 |
|
SARAE SA-RA ENERJI
|
57,25
|
-9.98
|
46.453.451,50 |
14:57 |
|
SARKY SARKUYSAN
|
22,06
|
-1.96
|
41.737.670,86 |
14:56 |
|
SASA SASA POLYESTER
|
2,29
|
-5.37
|
3.659.006.074,30 |
14:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,68
|
-2.14
|
39.728.396,84 |
14:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
17,88
|
-5.55
|
92.955.261,32 |
14:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
29,88
|
-9.95
|
12.755.436,98 |
14:54 |
|
SEGYO SEKER GMYO
|
2,83
|
-5.35
|
11.296.394,83 |
14:53 |
|
SEKFK SEKER FIN. KIR.
|
3,88
|
-3.72
|
1.121.639,28 |
14:53 |
|
SEKUR SEKURO PLASTIK
|
6,63
|
-9.92
|
985.755,03 |
14:56 |
|
SELEC SELCUK ECZA DEPOSU
|
212,90
|
-9.98
|
67.605.543,40 |
14:53 |
|
SELVA SELVA GIDA
|
1,27
|
-5.22
|
29.913.175,35 |
14:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,21
|
-7.17
|
23.134.560,08 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
3,34
|
-9.97
|
3.080.745,36 |
14:50 |
|
SILVR SILVERLINE ENDUSTRI
|
1,92
|
-5.88
|
1.671.943,70 |
14:56 |
|
SISE SISE CAM
|
39,56
|
-1.54
|
1.112.375.795,42 |
14:57 |
|
SKBNK SEKERBANK
|
6,12
|
-2.24
|
342.315.762,82 |
14:57 |
|
SKTAS SOKTAS
|
2,83
|
-3.74
|
11.218.304,23 |
14:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
115,20
|
-10.00
|
645.235,20 |
14:49 |
|
SKYMD SEKER YATIRIM
|
14,09
|
-6.56
|
28.768.749,24 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
18,80
|
-3.69
|
9.152.950,24 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,03
|
-9.87
|
50.916.044,49 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
7,69
|
-8.12
|
72.485.809,45 |
14:57 |
|
SNGYO SINPAS GMYO
|
2,66
|
-4.32
|
171.950.392,07 |
14:57 |
|
SNICA SANICA ISI SANAYI
|
2,73
|
-5.21
|
18.081.144,77 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
0.05
|
1.014.269,72 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,25
|
-1.11
|
392.950,62 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
8,83
|
-8.97
|
61.105.404,17 |
14:57 |
|
SOKE SOKE DEGIRMENCILIK
|
8,68
|
-3.98
|
12.634.833,53 |
14:57 |
|
SOKM SOK MARKETLER TICARET
|
56,90
|
-0.44
|
112.119.883,30 |
14:56 |
|
SONME SONMEZ FILAMENT
|
130,20
|
0.31
|
4.518.811,70 |
14:56 |
|
SRVGY SERVET GMYO
|
2,16
|
-2.26
|
20.679.140,07 |
14:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,88
|
-5.02
|
52.503.997,10 |
14:57 |
|
SUMAS SUMAS SUNI TAHTA
|
234,00
|
-4.49
|
613.548,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
28,14
|
-3.10
|
11.582.818,60 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
25,30
|
-4.46
|
22.535.730,12 |
14:57 |
|
SUWEN SUWEN TEKSTIL
|
5,71
|
-6.39
|
16.626.585,08 |
14:57 |
|
SVGYO SAVUR GMYO
|
11,34
|
-10.00
|
439.821,90 |
14:46 |
|
TABGD TAB GIDA
|
229,10
|
-1.04
|
74.235.917,00 |
14:57 |
|
TARKM TARKIM BITKI KORUMA
|
439,00
|
-5.59
|
48.423.984,25 |
14:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
5,45
|
-9.92
|
17.092.061,10 |
14:56 |
|
TATGD TAT GIDA
|
16,66
|
-2.80
|
18.959.173,42 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
274,50
|
0.27
|
749.486.143,00 |
14:57 |
|
TBORG T.TUBORG
|
128,80
|
-2.94
|
13.095.155,00 |
14:56 |
|
TCELL TURKCELL
|
96,95
|
-2.22
|
1.627.608.464,45 |
14:57 |
|
TCKRC KIRAC GALVANIZ
|
109,30
|
-6.58
|
272.459.934,70 |
14:57 |
|
TDGYO TREND GMYO
|
14,94
|
-10.00
|
8.690.080,64 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
34,88
|
-9.96
|
144.243.379,84 |
14:54 |
|
TEKTU TEK-ART TURIZM
|
5,59
|
-6.37
|
27.019.268,20 |
14:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
163,40
|
-9.97
|
269.829.446,20 |
14:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,16
|
0.12
|
14.533.885,88 |
14:57 |
|
TGSAS TGS DIS TICARET
|
144,40
|
-9.98
|
7.524.539,60 |
14:53 |
|
THYAO TURK HAVA YOLLARI
|
285,00
|
-1.47
|
6.631.015.157,00 |
14:57 |
|
TKFEN TEKFEN HOLDING
|
242,40
|
-6.05
|
1.727.839.904,70 |
14:57 |
|
TKNKA TEKNIKA PLASTIK
|
114,30
|
-9.93
|
2.829.839,40 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,98
|
-3.54
|
21.845.733,59 |
14:56 |
|
TLMAN TRABZON LIMAN
|
68,60
|
-6.48
|
10.326.044,60 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
210,30
|
-9.97
|
520.492,50 |
14:48 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
66,25
|
-4.81
|
28.574.667,55 |
14:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,52
|
-9.31
|
84.007.714,66 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
278,50
|
-2.96
|
459.816.400,25 |
14:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,00
|
0.89
|
3.066.896.338,86 |
14:57 |
|
TRCAS TURCAS HOLDING
|
46,38
|
-1.61
|
15.150.974,22 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
103,60
|
-0.19
|
123.091.926,60 |
14:57 |
|
TRGYO TORUNLAR GMYO
|
90,40
|
-1.74
|
54.499.086,75 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.282,50
|
-9.95
|
40.391.162,50 |
14:37 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-2.08
|
1.907.450,78 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,00
|
-2.27
|
329.956.559,30 |
14:57 |
|
TSGYO TSKB GMYO
|
5,22
|
-2.43
|
2.683.397,95 |
14:57 |
|
TSKB T.S.K.B.
|
10,85
|
-3.30
|
242.535.308,28 |
14:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
-3.26
|
226.077.560,66 |
14:57 |
|
TTKOM TURK TELEKOM
|
52,80
|
-0
|
1.228.030.960,70 |
14:57 |
|
TTRAK TURK TRAKTOR
|
412,00
|
-1.67
|
28.298.675,50 |
14:57 |
|
TUCLK TUGCELIK
|
3,38
|
-7.14
|
20.694.259,91 |
14:57 |
|
TUKAS TUKAS
|
1,84
|
-3.16
|
65.885.899,09 |
14:57 |
|
TUPRS TUPRAS
|
414,50
|
0.61
|
5.452.989.032,00 |
14:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,01
|
-5.47
|
51.201.008,25 |
14:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,84
|
-5.00
|
8.828.636,86 |
14:48 |
|
TURSG TURKIYE SIGORTA
|
5,94
|
-1.00
|
195.991.163,17 |
14:57 |
|
UCAYM UCAY MUHENDISLIK
|
17,89
|
-4.33
|
72.058.078,90 |
14:57 |
|
UFUK UFUK YATIRIM
|
1.017,00
|
-10.00
|
1.623.132,00 |
14:46 |
|
ULAS ULASLAR TURIZM YAT.
|
18,80
|
-3.49
|
1.836.391,72 |
14:57 |
|
ULKER ULKER BISKUVI
|
88,35
|
-1.40
|
280.254.772,05 |
14:57 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-3.33
|
16.621.320,37 |
14:57 |
|
ULUSE ULUSOY ELEKTRIK
|
194,80
|
-5.07
|
24.992.801,20 |
14:50 |
|
ULUUN ULUSOY UN SANAYI
|
7,03
|
-2.77
|
20.480.855,45 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,59
|
9.96
|
110.158.705,35 |
14:55 |
|
USAK USAK SERAMIK
|
1,03
|
-5.50
|
59.892.980,31 |
14:57 |
|
USHOL US YATIRIM HOLDING
|
57,40
|
-1.20
|
29.940.680,85 |
14:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,10
|
0.30
|
1.369.805.975,24 |
14:57 |
|
VAKFA VAKIF FAKTORING
|
10,40
|
-3.08
|
34.709.902,57 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,02
|
-0.97
|
34.606.099,25 |
14:57 |
|
VAKKO VAKKO TEKSTIL
|
63,15
|
-3.00
|
4.305.602,65 |
14:56 |
|
VANGD VANET GIDA
|
68,45
|
-9.99
|
1.150.165,35 |
14:53 |
|
VBTYZ VBT YAZILIM
|
28,60
|
-7.08
|
38.888.232,80 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
28,66
|
-4.66
|
8.209.982,84 |
14:56 |
|
VERUS VERUSA HOLDING
|
500,50
|
2.14
|
29.611.775,25 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
5,16
|
-4.09
|
37.235.976,32 |
14:57 |
|
VESTL VESTEL
|
22,98
|
-4.65
|
117.170.171,06 |
14:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
86,60
|
-4.36
|
179.623.890,95 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,64
|
-4.94
|
1.878.491,53 |
14:56 |
|
VKGYO VAKIF GMYO
|
1,76
|
-2.22
|
16.653.074,24 |
14:57 |
|
VKING VIKING KAGIT
|
17,47
|
-5.92
|
3.957.135,04 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,44
|
-5.26
|
18.012.708,04 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
33,90
|
-3.97
|
25.647.231,52 |
14:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,71
|
-3.00
|
49.054.887,16 |
14:57 |
|
YATAS YATAS
|
27,18
|
-3.27
|
14.522.205,40 |
14:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
18,13
|
-7.26
|
16.817.375,88 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,54
|
-3.83
|
380.545,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
29,18
|
-3.31
|
252.039.494,92 |
14:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,00
|
-3.85
|
13.845.046,14 |
14:57 |
|
YGGYO YENI GIMAT GMYO
|
210,50
|
-2.68
|
34.566.890,20 |
14:53 |
|
YIGIT YIGIT AKU
|
19,07
|
-4.46
|
28.577.368,66 |
14:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,36
|
0.11
|
5.034.315.161,90 |
14:57 |
|
YKSLN YUKSELEN CELIK
|
3,72
|
-9.93
|
976.596,72 |
14:56 |
|
YONGA YONGA MOBILYA
|
38,00
|
-4.76
|
521.239,90 |
13:55 |
|
YUNSA YUNSA
|
6,57
|
-1.50
|
20.741.566,87 |
14:57 |
|
YYAPI YESIL YAPI
|
0,68
|
-1.45
|
2.286.509,35 |
13:55 |
|
YYLGD YAYLA GIDA
|
8,70
|
-3.65
|
31.926.413,10 |
14:57 |
|
ZEDUR ZEDUR ENERJI
|
6,30
|
-6.25
|
6.010.473,61 |
14:57 |
|
ZERGY ZERAY GMYO
|
7,93
|
-7.58
|
29.405.583,98 |
14:56 |
|
ZGYO Z GMYO
|
16,53
|
-9.97
|
12.324.609,92 |
14:56 |
|
ZOREN ZORLU ENERJI
|
2,28
|
-6.94
|
112.550.570,65 |
14:57 |
|
ZRGYO ZIRAAT GMYO
|
19,50
|
-2.06
|
27.917.482,04 |
14:57 |
