|
A1CAP A1 CAPITAL YATIRIM
|
15,66
|
-1,51
|
58.998.213,54 |
11:41 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,28
|
-1,55
|
22.117.031,50 |
11:40 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10
|
-0,10
|
2.711.747,70 |
11:40 |
|
ADEL ADEL KALEMCILIK
|
33,36
|
0,97
|
11.304.924,10 |
11:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,00
|
1,01
|
41.901.661,50 |
11:41 |
|
ADGYO ADRA GMYO
|
58,70
|
1,91
|
9.031.240,00 |
11:41 |
|
AEFES ANADOLU EFES
|
17,45
|
-0,34
|
172.148.621,78 |
11:41 |
|
AFYON AFYON CIMENTO
|
16,78
|
0,96
|
28.593.993,92 |
11:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
221,40
|
0,00
|
33.331.993,10 |
11:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,78
|
-0,76
|
19.924.763,62 |
11:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,06
|
1,32
|
56.010.505,28 |
11:41 |
|
AGYO ATAKULE GMYO
|
8,60
|
-2,38
|
1.458.532,18 |
11:38 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,06
|
-0,09
|
17.021.076,62 |
11:41 |
|
AHSGY AHES GMYO
|
20,34
|
-1,45
|
14.378.607,72 |
11:41 |
|
AKBNK AKBANK
|
74,65
|
-1,39
|
1.282.389.970,70 |
11:41 |
|
AKCNS AKCANSA
|
200,40
|
-0,50
|
14.516.413,50 |
11:40 |
|
AKENR AKENERJI
|
9,68
|
0,10
|
7.935.836,10 |
11:41 |
|
AKFGY AKFEN GMYO
|
2,87
|
-0,69
|
6.612.114,99 |
11:41 |
|
AKFIS AKFEN INSAAT
|
39,80
|
2,37
|
277.848.454,96 |
11:41 |
|
AKFYE AKFEN YEN. ENERJI
|
21,80
|
-0,27
|
39.099.794,56 |
11:41 |
|
AKGRT AKSIGORTA
|
7,95
|
0,13
|
17.743.957,39 |
11:41 |
|
AKHAN AKHAN UN
|
25,62
|
-0,70
|
55.098.638,38 |
11:41 |
|
AKMGY AKMERKEZ GMYO
|
219,70
|
-0,14
|
1.371.999,40 |
11:32 |
|
AKSA AKSA
|
11,08
|
-0,27
|
37.135.221,58 |
11:41 |
|
AKSEN AKSA ENERJI
|
77,80
|
-0,26
|
140.324.723,25 |
11:41 |
|
AKSGY AKIS GMYO
|
8,77
|
0,11
|
5.595.030,07 |
11:41 |
|
AKSUE AKSU ENERJI
|
28,34
|
0,71
|
3.834.946,28 |
11:41 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71
|
3,44
|
1.449.131,34 |
11:41 |
|
ALARK ALARKO HOLDING
|
89,55
|
-0,50
|
131.811.409,55 |
11:41 |
|
ALBRK ALBARAKA TURK
|
8,22
|
-0,12
|
27.952.538,81 |
11:41 |
|
ALCAR ALARKO CARRIER
|
758,50
|
0,40
|
1.922.130,00 |
11:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
126,70
|
0,48
|
6.216.608,80 |
11:41 |
|
ALFAS ALFA SOLAR ENERJI
|
37,98
|
0,74
|
8.375.358,98 |
11:41 |
|
ALGYO ALARKO GMYO
|
4,82
|
1,05
|
12.505.413,30 |
11:41 |
|
ALKA ALKIM KAGIT
|
11,31
|
-1,48
|
14.965.619,49 |
11:41 |
|
ALKIM ALKIM KIMYA
|
18,13
|
-0,71
|
66.979.981,86 |
11:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
317,50
|
8,09
|
363.872.521,00 |
11:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,94
|
-1,03
|
716.674.122,33 |
11:41 |
|
ALTNY ALTINAY SAVUNMA
|
14,99
|
-0,33
|
69.979.639,10 |
11:41 |
|
ALVES ALVES KABLO
|
2,99
|
-0,66
|
54.171.230,83 |
11:41 |
|
ANELE ANEL ELEKTRIK
|
14,05
|
0,21
|
2.536.919,48 |
11:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
0,10
|
2.042.403,44 |
11:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
123,20
|
4,32
|
144.792.131,40 |
11:41 |
|
ANSGR ANADOLU SIGORTA
|
27,64
|
0,36
|
82.119.641,84 |
11:41 |
|
ARASE DOGU ARAS ENERJI
|
102,50
|
0,39
|
16.191.647,60 |
11:41 |
|
ARCLK ARCELIK
|
113,60
|
0,53
|
68.252.829,30 |
11:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,04
|
1,20
|
32.067.082,96 |
11:41 |
|
ARENA ARENA BILGISAYAR
|
24,82
|
-0,96
|
5.038.503,08 |
11:41 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
25,42
|
1,27
|
67.137.439,76 |
11:41 |
|
ARMGD ARMADA GIDA
|
81,50
|
2,45
|
16.454.694,05 |
11:41 |
|
ARSAN ARSAN HOLDING
|
4,21
|
1,20
|
39.523.058,49 |
11:41 |
|
ARTMS ARTEMIS HALI
|
39,26
|
1,97
|
25.270.438,26 |
11:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,60
|
-0,76
|
7.181.894,97 |
11:40 |
|
ASELS ASELSAN
|
347,25
|
-0,43
|
2.663.898.924,00 |
11:41 |
|
ASGYO ASCE GMYO
|
10,95
|
-1,08
|
9.350.331,94 |
11:41 |
|
ASTOR ASTOR ENERJI
|
186,90
|
0,92
|
1.240.820.361,70 |
11:41 |
|
ASUZU ANADOLU ISUZU
|
66,25
|
-0,23
|
6.717.863,85 |
11:41 |
|
ATAGY ATA GMYO
|
12,92
|
0,94
|
833.351,51 |
11:39 |
|
ATAKP ATAKEY PATATES
|
52,65
|
0,86
|
3.210.670,40 |
11:40 |
|
ATATP ATP YAZILIM
|
145,00
|
-0,21
|
22.054.532,10 |
11:41 |
|
ATATR ATA TURIZM
|
10,79
|
1,03
|
326.171.747,17 |
11:41 |
|
ATEKS AKIN TEKSTIL
|
109,50
|
0,00
|
493.188,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
8,82
|
2,32
|
2.419.814,89 |
11:39 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,50
|
-2,94
|
152.212,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,45
|
-0,43
|
886.282,07 |
11:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,50
|
0,44
|
6.030.475,56 |
11:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,67
|
-1,48
|
25.057.710,11 |
11:41 |
|
AVPGY AVRUPAKENT GMYO
|
52,40
|
-0,19
|
15.536.874,15 |
11:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,08
|
2,75
|
5.553.782,66 |
11:41 |
|
AYCES ALTINYUNUS CESME
|
679,00
|
-0,29
|
67.831.691,50 |
11:41 |
|
AYDEM AYDEM ENERJI
|
26,96
|
2,43
|
17.916.081,12 |
11:41 |
|
AYEN AYEN ENERJI
|
27,86
|
0,65
|
7.571.450,78 |
11:41 |
|
AYES AYES CELIK HASIR VE CIT
|
32,40
|
-0,31
|
538.228,80 |
09:55 |
|
AYGAZ AYGAZ
|
242,60
|
1,00
|
122.712.116,80 |
11:41 |
|
AZTEK AZTEK TEKNOLOJI
|
4,08
|
0,25
|
4.383.404,38 |
11:41 |
|
BAGFS BAGFAS
|
38,92
|
-0,66
|
88.957.838,70 |
11:41 |
|
BAHKM BAHADIR KIMYA
|
146,60
|
5,70
|
129.390.413,00 |
11:41 |
|
BAKAB BAK AMBALAJ
|
37,72
|
-0,11
|
673.591,00 |
11:35 |
|
BALAT BALATACILAR BALATACILIK
|
103,00
|
-4,98
|
1.075.423,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,21
|
0,21
|
15.973.264,56 |
11:41 |
|
BANVT BANVIT
|
154,60
|
0,06
|
6.921.069,60 |
11:41 |
|
BARMA BAREM AMBALAJ
|
48,20
|
-2,67
|
36.512.432,10 |
11:41 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,80
|
2,07
|
74.000,00 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,40
|
-0,20
|
6.184.198,40 |
11:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,54
|
-1,09
|
8.137.663,77 |
11:41 |
|
BEGYO BATI EGE GMYO
|
4,19
|
-1,18
|
9.761.156,05 |
11:41 |
|
BERA BERA HOLDING
|
17,11
|
-1,10
|
60.611.506,85 |
11:41 |
|
BESLR BESLER GIDA
|
13,78
|
-0,29
|
16.161.081,35 |
11:41 |
|
BESTE BEST BRANDS ENERJI
|
24,30
|
1,33
|
199.124.391,20 |
11:41 |
|
BEYAZ BEYAZ FILO
|
28,48
|
-0,07
|
6.938.171,74 |
11:39 |
|
BFREN BOSCH FREN SISTEMLERI
|
141,80
|
0,28
|
3.560.719,10 |
11:41 |
|
BIENY BIEN YAPI URUNLERI
|
23,20
|
0,17
|
14.744.392,84 |
11:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,84
|
0,15
|
6.437.647,99 |
11:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,71
|
0,00
|
6.118.890,42 |
11:41 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
246,20
|
1,61
|
17.239.288,30 |
11:41 |
|
BIMAS BIM MAGAZALAR
|
675,00
|
0,00
|
1.008.528.275,00 |
11:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
159,90
|
-0,12
|
15.398.661,80 |
11:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,41
|
0,00
|
44.432.403,83 |
11:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,02
|
-0,76
|
8.231.567,96 |
11:41 |
|
BIZIM BIZIM MAGAZALARI
|
27,28
|
0,52
|
1.370.661,28 |
11:41 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,51
|
1,34
|
7.689.330,07 |
11:41 |
|
BLCYT BILICI YATIRIM
|
48,90
|
0,87
|
22.092.025,10 |
11:38 |
|
BLUME BLUME METAL KIMYA
|
48,68
|
-0,25
|
18.505.540,52 |
11:40 |
|
BMSCH BMS CELIK HASIR
|
17,88
|
-0,28
|
4.890.977,38 |
11:40 |
|
BMSTL BMS BIRLESIK METAL
|
83,80
|
-2,05
|
148.774.876,70 |
11:41 |
|
BNTAS BANTAS AMBALAJ
|
6,28
|
0,00
|
4.029.317,91 |
11:41 |
|
BOBET BOGAZICI BETON SANAYI
|
19,21
|
-1,99
|
43.211.534,27 |
11:41 |
|
BORLS BORLEASE OTOMOTIV
|
2,83
|
-0,35
|
12.396.453,00 |
11:41 |
|
BORSK BOR SEKER
|
6,09
|
0,33
|
9.618.080,58 |
11:41 |
|
BOSSA BOSSA
|
6,29
|
-0,47
|
1.066.265,68 |
11:41 |
|
BRISA BRISA
|
84,85
|
-0,88
|
1.935.200,25 |
11:41 |
|
BRKO BIRKO MENSUCAT
|
14,49
|
2,04
|
582.150,24 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,10
|
-0,33
|
1.510.000,46 |
11:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
89,30
|
0,17
|
7.955.404,25 |
11:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,65
|
-7,72
|
78.122.567,49 |
11:41 |
|
BRMEN BIRLIK MENSUCAT
|
9,10
|
0,00
|
91.282,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
500,00
|
0,00
|
147.162.836,50 |
11:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.218,00
|
-0,98
|
80.454.370,00 |
11:41 |
|
BSOKE BATISOKE CIMENTO
|
33,26
|
0,18
|
43.970.067,84 |
11:41 |
|
BTCIM BATI CIMENTO
|
6,74
|
-1,89
|
181.256.142,94 |
11:41 |
|
BUCIM BURSA CIMENTO
|
6,14
|
-0,32
|
5.699.590,03 |
11:41 |
|
BULGS BULLS GSYO
|
43,46
|
2,69
|
212.826.890,70 |
11:41 |
|
BURCE BURCELIK
|
38,58
|
0,84
|
35.582.120,88 |
11:41 |
|
BURVA BURCELIK VANA
|
789,50
|
1,87
|
7.932.994,50 |
11:41 |
|
BVSAN BULBULOGLU VINC
|
105,40
|
-0,38
|
13.486.387,40 |
11:41 |
|
BYDNR BAYDONER RESTORANLARI
|
32,90
|
-0,90
|
1.400.867,04 |
11:37 |
|
CANTE CAN2 TERMIK
|
1,56
|
1,30
|
181.551.508,06 |
11:41 |
|
CASA CASA EMTIA PETROL
|
94,95
|
-0,05
|
183.538,35 |
09:55 |
|
CATES CATES ELEKTRIK
|
46,88
|
3,95
|
78.226.512,92 |
11:41 |
|
CCOLA COCA COLA ICECEK
|
70,45
|
-1,26
|
120.431.198,95 |
11:41 |
|
CELHA CELIK HALAT
|
9,79
|
0,31
|
3.931.309,83 |
11:41 |
|
CEMAS CEMAS DOKUM
|
4,61
|
0,22
|
15.633.214,07 |
11:41 |
|
CEMTS CEMTAS
|
10,37
|
-0,10
|
3.486.915,82 |
11:40 |
|
CEMZY CEM ZEYTIN
|
61,60
|
-2,22
|
51.857.481,65 |
11:41 |
|
CEOEM CEO EVENT MEDYA
|
21,68
|
0,74
|
6.917.458,92 |
11:40 |
|
CGCAM CAGDAS CAM
|
36,06
|
0,11
|
40.606.175,74 |
11:41 |
|
CIMSA CIMSA
|
48,48
|
-0,25
|
52.327.122,80 |
11:40 |
|
CLEBI CELEBI
|
1.800,00
|
0,67
|
26.452.552,00 |
11:41 |
|
CMBTN CIMBETON
|
1.723,00
|
0,58
|
7.297.159,00 |
11:40 |
|
CMENT CIMENTAS
|
339,00
|
0,00
|
23.730,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
0,58
|
9.574.554,80 |
11:41 |
|
COSMO COSMOS YAT. HOLDING
|
189,60
|
2,93
|
4.945.164,20 |
11:39 |
|
CRDFA CREDITWEST FAKTORING
|
84,80
|
6,00
|
32.955.070,65 |
11:41 |
|
CRFSA CARREFOURSA
|
121,40
|
-0,41
|
3.827.806,10 |
11:41 |
|
CUSAN CUHADAROGLU METAL
|
23,52
|
1,03
|
5.030.558,56 |
11:41 |
|
CVKMD CVK MADEN
|
29,44
|
1,17
|
199.400.300,02 |
11:41 |
|
CWENE CW ENERJI
|
28,78
|
-0,83
|
62.197.765,10 |
11:41 |
|
DAGI DAGI GIYIM
|
5,80
|
0,00
|
3.149.021,47 |
11:41 |
|
DAPGM DAP GAYRIMENKUL
|
15,40
|
0,98
|
223.674.074,54 |
11:41 |
|
DARDL DARDANEL
|
2,01
|
0,00
|
11.520.310,17 |
11:41 |
|
DCTTR DCT TRADING DIS TICARET
|
8,61
|
2,99
|
30.647.799,96 |
11:41 |
|
DENGE DENGE HOLDING
|
2,49
|
0,00
|
7.483.567,44 |
11:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,37
|
-0,55
|
15.463.858,13 |
11:39 |
|
DERIM DERIMOD
|
37,42
|
-5,74
|
6.845.096,56 |
11:41 |
|
DESA DESA DERI
|
12,00
|
0,50
|
4.643.615,61 |
11:41 |
|
DESPC DESPEC BILGISAYAR
|
39,04
|
0,83
|
5.559.454,52 |
11:41 |
|
DEVA DEVA HOLDING
|
62,30
|
-0,80
|
4.598.087,50 |
11:41 |
|
DGATE DATAGATE BILGISAYAR
|
83,55
|
1,89
|
12.224.193,80 |
11:41 |
|
DGGYO DOGUS GMYO
|
28,40
|
-0,63
|
157.250,60 |
11:36 |
|
DGNMO DOGANLAR MOBILYA
|
3,94
|
1,55
|
3.042.320,90 |
11:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,02
|
-0,69
|
23.834,32 |
09:55 |
|
DITAS DITAS DOGAN
|
42,18
|
-3,57
|
56.694.100,10 |
11:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,75
|
0,00
|
11.048.670,60 |
11:41 |
|
DMRGD DMR UNLU MAMULLER
|
4,41
|
1,38
|
50.320.347,87 |
11:41 |
|
DMSAS DEMISAS DOKUM
|
8,89
|
-1,98
|
3.224.327,98 |
11:41 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,68
|
-0,20
|
3.810.804,01 |
11:40 |
|
DOAS DOGUS OTOMOTIV
|
197,30
|
0,66
|
79.810.344,60 |
11:41 |
|
DOCO DO-CO
|
8.695,00
|
-5,18
|
38.106.950,00 |
11:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
37,26
|
0,54
|
17.333.336,02 |
11:41 |
|
DOFRB DOF ROBOTIK
|
97,35
|
-3,52
|
533.611.359,45 |
11:41 |
|
DOGUB DOGUSAN
|
60,85
|
3,14
|
5.735.674,45 |
11:41 |
|
DOHOL DOGAN HOLDING
|
21,00
|
-0,28
|
22.271.461,84 |
11:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
0,90
|
1.283.795,76 |
11:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.926,00
|
4,67
|
550.773.695,00 |
11:41 |
|
DUNYH DUNYA HOLDING
|
107,30
|
0,28
|
27.132.277,40 |
11:41 |
|
DURDO DURAN DOGAN BASIM
|
3,68
|
0,00
|
4.217.263,26 |
11:41 |
|
DURKN DURUKAN SEKERLEME
|
18,09
|
-0,06
|
20.276.666,54 |
11:41 |
|
DYOBY DYO BOYA
|
13,23
|
-0,82
|
5.061.775,61 |
11:41 |
|
DZGYO DENIZ GMYO
|
7,76
|
0,65
|
4.012.238,58 |
11:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,20
|
0,16
|
6.008.228,75 |
11:41 |
|
ECILC ECZACIBASI ILAC
|
115,50
|
-4,55
|
320.674.586,60 |
11:41 |
|
ECOGR ECOGREEN ENERJI
|
35,80
|
-1,49
|
341.124.896,82 |
11:41 |
|
ECZYT ECZACIBASI YATIRIM
|
295,50
|
-2,31
|
67.073.523,25 |
11:41 |
|
EDATA E-DATA TEKNOLOJI
|
13,93
|
-2,11
|
51.509.326,89 |
11:41 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
-0,61
|
10.157.233,26 |
11:41 |
|
EFOR EFOR YATIRIM
|
11,28
|
-9,98
|
40.163.759,76 |
11:41 |
|
EGEEN EGE ENDUSTRI
|
5.877,50
|
-0,25
|
11.826.230,00 |
11:41 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,00
|
-0,82
|
19.902.267,48 |
11:41 |
|
EGEPO NASMED EGEPOL
|
13,90
|
2,58
|
18.240.386,73 |
11:39 |
|
EGGUB EGE GUBRE
|
129,60
|
3,60
|
134.888.500,20 |
11:41 |
|
EGPRO EGE PROFIL
|
29,32
|
0,34
|
8.372.611,12 |
11:40 |
|
EGSER EGE SERAMIK
|
2,90
|
0,69
|
2.168.488,11 |
11:41 |
|
EKGYO EMLAK KONUT GMYO
|
20,18
|
-0,79
|
305.128.265,30 |
11:41 |
|
EKIZ EKIZ KIMYA
|
110,00
|
0,00
|
5.610,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,54
|
-0,72
|
16.257.865,85 |
11:41 |
|
EKSUN EKSUN GIDA
|
5,35
|
0,56
|
2.290.379,92 |
11:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,40
|
0,28
|
6.172.269,16 |
11:41 |
|
EMKEL EMEK ELEKTRIK
|
20,68
|
1,97
|
227.101.382,80 |
11:41 |
|
EMNIS EMINIS AMBALAJ
|
154,10
|
-0,71
|
24.810,10 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,20
|
10,00
|
740.557.443,80 |
11:41 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
0,97
|
21.606.946,07 |
11:40 |
|
ENERY ENERYA ENERJI
|
8,63
|
-1,03
|
29.888.621,17 |
11:41 |
|
ENJSA ENERJISA ENERJI
|
121,50
|
1,93
|
260.533.620,80 |
11:41 |
|
ENKAI ENKA INSAAT
|
95,35
|
-0,88
|
136.717.119,75 |
11:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
30,70
|
-9,97
|
232.158.924,70 |
11:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
-0,69
|
24.328.561,72 |
11:41 |
|
EPLAS EGEPLAST
|
6,15
|
-0,16
|
3.044.763,12 |
11:41 |
|
ERBOS ERBOSAN
|
183,70
|
-0,76
|
2.619.363,10 |
11:41 |
|
ERCB ERCIYAS CELIK BORU
|
51,50
|
-0,39
|
15.172.629,45 |
11:41 |
|
EREGL EREGLI DEMIR CELIK
|
27,98
|
-1,06
|
464.574.011,10 |
11:41 |
|
ERSU ERSU GIDA
|
22,04
|
-2,30
|
4.701.821,16 |
11:40 |
|
ESCAR ESCAR FILO
|
30,26
|
0,20
|
32.507.894,46 |
11:41 |
|
ESCOM ESCORT TEKNOLOJI
|
5,42
|
1,88
|
109.845.490,45 |
11:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,97
|
0,51
|
31.514.447,74 |
11:41 |
|
ETILR ETILER GIDA
|
3,86
|
0,00
|
2.705.762,64 |
11:40 |
|
ETYAT EURO TREND YAT. ORT.
|
21,18
|
-0,75
|
150.861,44 |
11:36 |
|
EUHOL EURO YATIRIM HOLDING
|
13,24
|
-0,23
|
2.874.920,36 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,83
|
0,59
|
1.935.619,78 |
11:40 |
|
EUPWR EUROPOWER ENERJI
|
34,46
|
-0,23
|
62.535.744,32 |
11:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,83
|
0,42
|
34.168.963,71 |
11:40 |
|
EUYO EURO YAT. ORT.
|
17,29
|
0,00
|
361.393,84 |
11:37 |
|
EYGYO EYG GMYO
|
3,15
|
-1,87
|
56.107.431,95 |
11:41 |
|
FADE FADE GIDA
|
13,72
|
-0,22
|
3.941.087,07 |
11:40 |
|
FENER FENERBAHCE FUTBOL
|
2,72
|
0,37
|
76.420.125,41 |
11:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
0,28
|
2.071.845,25 |
11:32 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-0,50
|
2.719.086,00 |
11:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,66
|
-0,85
|
192.001.767,52 |
11:41 |
|
FORMT FORMET METAL VE CAM
|
3,03
|
5,94
|
111.808.241,36 |
11:41 |
|
FORTE FORTE BILGI ILETISIM
|
105,00
|
8,19
|
236.638.053,00 |
11:41 |
|
FRIGO FRIGO PAK GIDA
|
9,18
|
0,88
|
19.202.301,23 |
11:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,00
|
1,72
|
63.948.735,98 |
11:41 |
|
FROTO FORD OTOSAN
|
105,90
|
0,19
|
208.704.401,50 |
11:41 |
|
FZLGY FUZUL GMYO
|
17,80
|
9,94
|
422.653.022,05 |
11:41 |
|
GARAN GARANTI BANKASI
|
135,90
|
0,07
|
817.906.906,70 |
11:41 |
|
GARFA GARANTI FAKTORING
|
26,98
|
0,75
|
6.488.837,34 |
11:41 |
|
GATEG GATE GROUP TEKNOLOJI
|
320,00
|
1,27
|
407.360,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,37
|
0,00
|
2.901.795,95 |
11:41 |
|
GEDZA GEDIZ AMBALAJ
|
32,20
|
1,90
|
11.561.517,00 |
11:41 |
|
GENIL GEN ILAC
|
9,31
|
-0,96
|
93.508.975,07 |
11:41 |
|
GENKM GENTAS KIMYA
|
13,71
|
3,63
|
724.091.916,01 |
11:41 |
|
GENTS GENTAS
|
8,26
|
1,85
|
18.029.096,05 |
11:41 |
|
GEREL GERSAN ELEKTRIK
|
30,78
|
3,50
|
21.809.930,26 |
11:41 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,28
|
-0,94
|
56.797.289,54 |
11:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,95
|
-0,21
|
220.090.293,85 |
11:41 |
|
GLBMD GLOBAL MEN. DEG.
|
12,20
|
1,33
|
384.467,84 |
11:41 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,80
|
0,23
|
8.857.788,40 |
11:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,90
|
-0,06
|
78.190.562,00 |
11:41 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
-0,92
|
9.227.902,48 |
11:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,44
|
0,28
|
21.426.636,02 |
11:40 |
|
GMTAS GIMAT MAGAZACILIK
|
26,66
|
-1,48
|
11.304.550,96 |
11:41 |
|
GOKNR GOKNUR GIDA
|
21,04
|
0,48
|
18.198.267,84 |
11:41 |
|
GOLTS GOLTAS CIMENTO
|
338,50
|
-1,17
|
9.605.618,50 |
11:41 |
|
GOODY GOOD-YEAR
|
14,10
|
0,00
|
1.530.300,78 |
11:41 |
|
GOZDE GOZDE GIRISIM
|
20,90
|
0,29
|
3.227.129,98 |
11:40 |
|
GRNYO GARANTI YAT. ORT.
|
16,78
|
3,39
|
2.759.932,16 |
11:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
321,50
|
-3,16
|
134.266.192,25 |
11:41 |
|
GRTHO GRAINTURK HOLDING
|
237,40
|
-1,90
|
38.250.446,00 |
11:41 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
-0,91
|
3.714.151,33 |
11:40 |
|
GSDHO GSD HOLDING
|
4,22
|
-1,63
|
13.454.347,66 |
11:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
-4,31
|
172.316.476,74 |
11:41 |
|
GUBRF GUBRE FABRIK.
|
492,50
|
-3,90
|
340.930.622,25 |
11:41 |
|
GUNDG GUNDOGDU GIDA
|
693,00
|
-3,62
|
52.553.376,00 |
11:41 |
|
GWIND GALATA WIND ENERJI
|
25,84
|
-0,08
|
38.317.871,90 |
11:41 |
|
GZNMI GEZINOMI SEYAHAT
|
60,00
|
2,56
|
93.785.310,20 |
11:41 |
|
HALKB T. HALK BANKASI
|
39,02
|
-1,12
|
298.562.798,32 |
11:41 |
|
HATEK HATAY TEKSTIL
|
15,44
|
0,52
|
12.431.164,12 |
11:41 |
|
HATSN HATSAN GEMI
|
37,36
|
0,11
|
8.187.138,46 |
11:41 |
|
HDFGS HEDEF GIRISIM
|
3,11
|
-1,27
|
53.619.867,37 |
11:41 |
|
HEDEF HEDEF HOLDING
|
102,40
|
-4,30
|
200.921.177,30 |
11:41 |
|
HEKTS HEKTAS
|
2,93
|
-1,35
|
103.262.340,12 |
11:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,69
|
0,52
|
5.123.638,54 |
11:41 |
|
HLGYO HALK GMYO
|
5,17
|
0,19
|
58.282.941,03 |
11:41 |
|
HOROZ HOROZ LOJISTIK
|
56,25
|
0,54
|
10.345.050,55 |
11:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,60
|
-0,63
|
8.371.262,25 |
11:41 |
|
HTTBT HITIT BILGISAYAR
|
37,60
|
0,53
|
6.522.861,12 |
11:41 |
|
HUBVC HUB GIRISIM
|
5,19
|
1,37
|
1.740.599,60 |
11:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12
|
0,65
|
11.419.571,98 |
11:41 |
|
HURGZ HURRIYET GZT.
|
6,23
|
9,11
|
49.161.246,48 |
11:41 |
|
ICBCT ICBC TURKEY BANK
|
14,80
|
0,27
|
17.734.396,05 |
11:41 |
|
ICUGS ICU GIRISIM
|
2,83
|
1,43
|
6.181.775,82 |
11:41 |
|
IDGYO IDEALIST GMYO
|
3,88
|
-0,51
|
684.040,84 |
11:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
89,55
|
0,06
|
323.867.090,75 |
11:41 |
|
IHAAS IHLAS HABER AJANSI
|
83,40
|
-1,24
|
2.046.707,05 |
11:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,21
|
-0,45
|
242.001,35 |
11:34 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,00
|
3.959.009,51 |
11:41 |
|
IHLAS IHLAS HOLDING
|
2,04
|
0,49
|
21.936.783,66 |
11:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,00
|
7.792.975,15 |
11:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,76
|
0,00
|
2.447.196,40 |
11:41 |
|
IMASM IMAS MAKINA
|
3,66
|
0,83
|
20.835.883,64 |
11:41 |
|
INDES INDEKS BILGISAYAR
|
8,90
|
0,00
|
22.916.136,18 |
11:40 |
|
INFO INFO YATIRIM
|
3,47
|
0,58
|
12.525.606,91 |
11:41 |
|
INGRM INGRAM BILISIM
|
384,25
|
-0,26
|
2.915.343,75 |
11:40 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
-0,10
|
267.540,00 |
09:55 |
|
INTEM INTEMA
|
265,75
|
-0,47
|
9.400.258,00 |
11:41 |
|
INVEO INVEO YATIRIM HOLDING
|
7,42
|
0,54
|
6.886.272,47 |
11:41 |
|
INVES INVESTCO HOLDING
|
427,25
|
7,82
|
102.439.602,25 |
11:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
72,35
|
0,14
|
31.255,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
425.000,00
|
0,00
|
850.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,08
|
-0,71
|
1.502.187.668,30 |
11:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
42,26
|
0,14
|
33.704.218,64 |
11:41 |
|
ISFIN IS FIN.KIR.
|
20,00
|
2,56
|
29.011.526,89 |
11:41 |
|
ISGSY IS GIRISIM
|
149,20
|
0,54
|
263.446.450,20 |
11:41 |
|
ISGYO IS GMYO
|
20,94
|
-1,23
|
27.315.997,74 |
11:41 |
|
ISKPL ISIK PLASTIK
|
12,96
|
8,18
|
367.505.066,66 |
11:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
-0,76
|
109.614.003,04 |
11:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26
|
1,40
|
1.312.504,99 |
11:40 |
|
ISYAT IS YAT. ORT.
|
8,41
|
-0,36
|
1.719.642,21 |
11:39 |
|
IZENR IZDEMIR ENERJI
|
9,57
|
0,42
|
200.180.258,44 |
11:40 |
|
IZFAS IZMIR FIRCA
|
52,65
|
0,57
|
57.722.867,15 |
11:40 |
|
IZINV IZ YATIRIM HOLDING
|
58,30
|
-1,77
|
1.401.821,40 |
11:41 |
|
IZMDC IZMIR DEMIR CELIK
|
6,41
|
-1,08
|
9.488.783,40 |
11:41 |
|
JANTS JANTSA JANT SANAYI
|
16,94
|
-0,29
|
7.900.339,15 |
11:41 |
|
KAPLM KAPLAMIN
|
412,50
|
-0,12
|
6.612.516,50 |
11:41 |
|
KAREL KAREL ELEKTRONIK
|
8,55
|
-1,50
|
20.688.119,02 |
11:41 |
|
KARSN KARSAN OTOMOTIV
|
9,88
|
-1,10
|
24.559.087,78 |
11:41 |
|
KARTN KARTONSAN
|
70,00
|
-0,14
|
2.538.862,45 |
11:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,95
|
2,43
|
116.172.128,56 |
11:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,55
|
-0,22
|
8.623.821,93 |
11:41 |
|
KBORU KUZEY BORU
|
17,66
|
-2,05
|
42.561.968,60 |
11:41 |
|
KCAER KOCAER CELIK
|
11,88
|
1,37
|
44.697.002,24 |
11:41 |
|
KCHOL KOC HOLDING
|
191,00
|
0,69
|
1.465.618.280,80 |
11:41 |
|
KENT KENT GIDA
|
437,50
|
-3,63
|
517.125,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,00
|
0,00
|
885.488,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,66
|
-0,23
|
6.480.507,18 |
11:41 |
|
KGYO KORAY GMYO
|
7,63
|
-0,78
|
15.540.471,72 |
11:41 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
19,12
|
0,58
|
12.560.015,60 |
11:41 |
|
KLGYO KILER GMYO
|
5,61
|
-1,23
|
16.355.305,06 |
11:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,30
|
-1,85
|
30.393.145,90 |
11:41 |
|
KLMSN KLIMASAN KLIMA
|
29,12
|
0,28
|
7.053.041,56 |
11:41 |
|
KLNMA T. KALKINMA BANK.
|
10,59
|
0,00
|
71.058,90 |
09:55 |
|
KLRHO KILER HOLDING
|
120,70
|
-6,87
|
1.268.252.755,80 |
11:41 |
|
KLSER KALESERAMIK
|
27,32
|
6,97
|
65.123.861,76 |
11:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,03
|
2,35
|
16.528.530,78 |
11:41 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,10
|
0,54
|
13.590.426,25 |
11:41 |
|
KMPUR KIMTEKS POLIURETAN
|
16,94
|
1,26
|
30.759.205,46 |
11:41 |
|
KNFRT KONFRUT TARIM
|
10,81
|
-0,73
|
2.570.195,35 |
11:41 |
|
KOCMT KOC METALURJI
|
2,50
|
-1,19
|
9.385.475,65 |
11:41 |
|
KONKA KONYA KAGIT
|
15,05
|
-2,08
|
6.471.751,63 |
11:41 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,00
|
0,00
|
88.727.934,33 |
11:41 |
|
KONYA KONYA CIMENTO
|
4.035,00
|
0,44
|
6.842.812,50 |
11:41 |
|
KOPOL KOZA POLYESTER
|
5,95
|
-0,83
|
16.330.850,30 |
11:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,50
|
0,35
|
15.175.199,85 |
11:41 |
|
KOTON KOTON MAGAZACILIK
|
15,21
|
0,73
|
8.947.452,06 |
11:41 |
|
KRDMA KARDEMIR (A)
|
30,52
|
0,13
|
35.994.375,98 |
11:41 |
|
KRDMB KARDEMIR (B)
|
49,72
|
-3,55
|
91.289.272,70 |
11:41 |
|
KRDMD KARDEMIR (D)
|
29,52
|
-2,06
|
301.721.400,24 |
11:41 |
|
KRGYO KORFEZ GMYO
|
2,77
|
0,36
|
6.810.468,99 |
11:40 |
|
KRONT KRON TEKNOLOJI
|
21,52
|
-3,67
|
45.341.597,94 |
11:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,32
|
-1,65
|
5.285.826,57 |
11:41 |
|
KRSTL KRISTAL KOLA
|
8,72
|
-0,68
|
12.437.484,85 |
11:41 |
|
KRTEK KARSU TEKSTIL
|
26,74
|
-0,96
|
1.974.051,92 |
11:40 |
|
KRVGD KERVAN GIDA
|
2,79
|
-1,41
|
4.824.048,92 |
11:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.000,00
|
-0,41
|
162.000,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
64,35
|
3,79
|
2.396.613.686,15 |
11:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,65
|
-1,83
|
12.832.765,15 |
11:41 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
-0,05
|
9.205.960,20 |
11:41 |
|
KUVVA KUVVA GIDA
|
127,10
|
-0,31
|
6.768.674,50 |
11:41 |
|
KUYAS KUYAS YATIRIM
|
78,40
|
1,42
|
274.961.246,80 |
11:41 |
|
KZBGY KIZILBUK GYO
|
3,13
|
0,32
|
22.471.896,33 |
11:41 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
-1,09
|
11.195.894,38 |
11:41 |
|
LIDER LDR TURIZM
|
99,80
|
3,96
|
50.975.008,40 |
11:40 |
|
LIDFA LIDER FAKTORING
|
3,57
|
-1,65
|
21.221.749,82 |
11:41 |
|
LILAK LILA KAGIT
|
31,56
|
-0,50
|
33.010.860,82 |
11:41 |
|
LINK LINK BILGISAYAR
|
6,30
|
-2,93
|
337.770.564,52 |
11:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,02
|
0,00
|
1.841.665,43 |
11:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,14
|
0,06
|
57.320.373,24 |
11:41 |
|
LOGO LOGO YAZILIM
|
135,20
|
-0,29
|
29.342.107,50 |
11:41 |
|
LRSHO LORAS HOLDING
|
3,38
|
0,60
|
15.522.408,40 |
11:41 |
|
LUKSK LUKS KADIFE
|
96,65
|
0,16
|
1.185.239,60 |
11:32 |
|
LXGYO LUXERA GMYO
|
25,24
|
7,77
|
735.440.511,64 |
11:41 |
|
LYDHO LYDIA HOLDING
|
192,00
|
-0,67
|
13.039.742,70 |
11:41 |
|
LYDYE LYDIA YESIL ENERJI
|
17.612,50
|
1,34
|
22.122.785,00 |
11:41 |
|
MAALT MARMARIS ALTINYUNUS
|
1.152,00
|
0,00
|
36.935.547,00 |
11:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,92
|
-0,56
|
14.915.417,72 |
11:41 |
|
MAGEN MARGUN ENERJI
|
49,22
|
0,00
|
40.996.282,36 |
11:40 |
|
MAKIM MAKIM MAKINE
|
15,22
|
-1,62
|
4.441.669,54 |
11:41 |
|
MAKTK MAKINA TAKIM
|
13,33
|
-0,97
|
9.939.009,18 |
11:41 |
|
MANAS MANAS ENERJI YONETIMI
|
28,00
|
7,78
|
124.998.947,62 |
11:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
-0,81
|
6.116.348,11 |
11:41 |
|
MARKA MARKA YATIRIM HOLDING
|
35,42
|
10,00
|
70.695.682,76 |
11:39 |
|
MARMR MARMARA HOLDING
|
2,56
|
4,92
|
530.207.417,17 |
11:41 |
|
MARTI MARTI OTEL
|
1,45
|
-1,36
|
23.511.205,74 |
11:41 |
|
MAVI MAVI GIYIM
|
43,92
|
-1,08
|
73.872.794,02 |
11:41 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
128,50
|
9,92
|
841.231.212,20 |
11:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,18
|
-0,35
|
2.891.553,88 |
11:41 |
|
MEGAP MEGA POLIETILEN
|
2,40
|
-5,14
|
1.375.732,80 |
09:55 |
|
MEGMT MEGA METAL
|
71,05
|
1,36
|
399.574.975,25 |
11:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,83
|
1,79
|
61.888.958,84 |
11:41 |
|
MEPET METRO PETROL VE TESISLERI
|
27,56
|
3,22
|
7.085.420,52 |
11:40 |
|
MERCN MERCAN KIMYA
|
16,87
|
-0,12
|
7.610.941,90 |
11:41 |
|
MERIT MERIT TURIZM
|
16,17
|
-1,10
|
25.676.974,32 |
11:41 |
|
MERKO MERKO GIDA
|
16,15
|
-0,06
|
27.813.879,97 |
11:41 |
|
METRO METRO HOLDING
|
5,55
|
0,54
|
11.442.862,69 |
11:41 |
|
MEYSU MEYSU GIDA
|
13,23
|
1,22
|
105.795.304,35 |
11:41 |
|
MGROS MIGROS TICARET
|
585,50
|
-1,18
|
449.359.125,00 |
11:41 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
2.712.032,09 |
11:40 |
|
MIATK MIA TEKNOLOJI
|
38,54
|
1,90
|
151.487.284,02 |
11:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
85,60
|
-5,83
|
342.400,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,90
|
-0,43
|
14.116.351,54 |
11:41 |
|
MNDTR MONDI TURKEY
|
5,64
|
-0,35
|
2.338.906,87 |
11:41 |
|
MOBTL MOBILTEL ILETISIM
|
10,08
|
-1,66
|
21.422.356,15 |
11:41 |
|
MOGAN MOGAN ENERJI
|
10,51
|
-1,96
|
59.297.161,11 |
11:41 |
|
MOPAS MOPAS MARKETCILIK
|
37,64
|
-0,95
|
30.288.143,90 |
11:41 |
|
MPARK MLP SAGLIK
|
426,75
|
-0,52
|
38.913.316,50 |
11:41 |
|
MRGYO MARTI GMYO
|
1,41
|
-0,70
|
44.888.671,90 |
11:41 |
|
MRSHL MARSHALL
|
1.397,00
|
0,00
|
2.326.497,00 |
11:40 |
|
MSGYO MISTRAL GMYO
|
8,55
|
0,94
|
91.427.705,81 |
11:41 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,66
|
1,79
|
5.805.072,52 |
11:41 |
|
MTRYO METRO YAT. ORT.
|
9,81
|
0,51
|
631.630,82 |
11:38 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,00
|
223.385,42 |
11:36 |
|
NATEN NATUREL ENERJI
|
7,25
|
-0,14
|
7.902.271,87 |
11:41 |
|
NETAS NETAS TELEKOM.
|
58,10
|
0,09
|
3.241.121,15 |
11:40 |
|
NETCD NETCAD YAZILIM
|
153,90
|
6,43
|
1.295.065.572,20 |
11:41 |
|
NIBAS NIGBAS NIGDE BETON
|
9,62
|
4,11
|
17.857.029,84 |
11:41 |
|
NTGAZ NATURELGAZ
|
12,89
|
0,08
|
84.639.322,09 |
11:41 |
|
NTHOL NET HOLDING
|
41,34
|
-1,57
|
19.803.620,46 |
11:41 |
|
NUGYO NUROL GMYO
|
9,06
|
0,11
|
2.177.640,51 |
11:40 |
|
NUHCM NUH CIMENTO
|
251,25
|
-5,37
|
211.160.885,80 |
11:41 |
|
OBAMS OBA MAKARNACILIK
|
8,01
|
-0,12
|
60.474.956,31 |
11:41 |
|
OBASE OBASE BILGISAYAR
|
33,62
|
-1,06
|
3.062.110,42 |
11:41 |
|
ODAS ODAS ELEKTRIK
|
5,98
|
-0,50
|
86.484.314,88 |
11:41 |
|
ODINE ODINE TEKNOLOJI
|
632,00
|
-1,86
|
40.342.548,50 |
11:41 |
|
OFSYM OFIS YEM GIDA
|
61,80
|
0,65
|
8.405.948,85 |
11:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
239,90
|
-0,04
|
32.211.769,60 |
11:41 |
|
ONRYT ONUR TEKNOLOJI
|
58,70
|
-0,25
|
17.146.527,60 |
11:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
0,59
|
751.565,25 |
11:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,15
|
-0,44
|
8.093.807,30 |
11:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
159,70
|
-0,19
|
98.375,20 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,43
|
-0,13
|
4.035.302,42 |
11:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
4.812.514,07 |
11:41 |
|
OTKAR OTOKAR
|
388,00
|
2,99
|
219.031.195,75 |
11:41 |
|
OTTO OTTO HOLDING
|
301,00
|
-1,23
|
7.256.788,50 |
11:39 |
|
OYAKC OYAK CIMENTO
|
23,02
|
-0,60
|
104.957.368,06 |
11:41 |
|
OYAYO OYAK YAT. ORT.
|
59,00
|
1,64
|
1.601.942,15 |
11:41 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,96
|
-1,12
|
1.928.302,07 |
11:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
62,75
|
-0,87
|
6.391.423,45 |
11:36 |
|
OZATD OZATA DENIZCILIK
|
213,40
|
-1,66
|
21.408.749,10 |
11:41 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1,96
|
9.527.959,78 |
11:41 |
|
OZKGY OZAK GMYO
|
14,00
|
2,34
|
64.404.626,10 |
11:41 |
|
OZRDN OZERDEN AMBALAJ
|
36,80
|
8,17
|
5.617.017,26 |
11:41 |
|
OZSUB OZSU BALIK
|
22,16
|
-9,99
|
72.724.460,90 |
11:41 |
|
OZYSR OZYASAR TEL
|
47,08
|
-0,42
|
5.240.467,10 |
11:40 |
|
PAGYO PANORA GMYO
|
105,30
|
3,13
|
5.011.857,10 |
11:41 |
|
PAHOL PASIFIK HOLDING
|
1,48
|
0,68
|
96.052.056,96 |
11:41 |
|
PAMEL PAMEL ELEKTRIK
|
82,50
|
0,92
|
1.153.557,95 |
11:40 |
|
PAPIL PAPILON SAVUNMA
|
15,75
|
-1,62
|
54.744.424,12 |
11:41 |
|
PARSN PARSAN
|
80,45
|
-0,43
|
5.122.340,30 |
11:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
120,20
|
-0,66
|
43.572.760,10 |
11:41 |
|
PATEK PASIFIK TEKNOLOJI
|
17,57
|
-0,62
|
44.824.351,48 |
11:41 |
|
PCILT PC ILETISIM MEDYA
|
30,24
|
-0,20
|
21.883.075,84 |
11:39 |
|
PEKGY PEKER GMYO
|
13,56
|
-0,22
|
529.394.019,60 |
11:41 |
|
PENGD PENGUEN GIDA
|
8,86
|
-0,67
|
7.590.912,14 |
11:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,29
|
-0,23
|
4.679.607,48 |
11:41 |
|
PETKM PETKIM
|
20,26
|
0,10
|
785.515.505,48 |
11:41 |
|
PETUN PINAR ET VE UN
|
11,33
|
0,27
|
4.761.303,13 |
11:41 |
|
PGSUS PEGASUS
|
177,20
|
-0,73
|
345.069.120,80 |
11:41 |
|
PINSU PINAR SU
|
10,83
|
1,98
|
34.517.276,17 |
11:41 |
|
PKART PLASTIKKART
|
75,25
|
0,33
|
5.617.662,55 |
11:41 |
|
PKENT PETROKENT TURIZM
|
155,00
|
-0,39
|
10.788.294,00 |
11:41 |
|
PLTUR PLATFORM TURIZM
|
24,10
|
1,43
|
26.506.530,80 |
11:41 |
|
PNLSN PANELSAN CATI CEPHE
|
50,35
|
-0,59
|
17.320.071,65 |
11:41 |
|
PNSUT PINAR SUT
|
10,93
|
0,46
|
1.903.425,89 |
11:41 |
|
POLHO POLISAN HOLDING
|
22,22
|
0,27
|
21.422.513,22 |
11:40 |
|
POLTK POLITEKNIK METAL
|
4.987,50
|
-0,75
|
16.602.967,50 |
11:41 |
|
PRDGS PARDUS GIRISIM
|
6,61
|
-0,75
|
8.904.355,08 |
11:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,46
|
-0,59
|
11.937.920,74 |
11:41 |
|
PRKME PARK ELEK.MADENCILIK
|
18,92
|
3,11
|
35.420.500,86 |
11:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,84
|
0,38
|
19.436.771,03 |
11:41 |
|
PSDTC PERGAMON DIS TICARET
|
120,00
|
-0,41
|
969.026,60 |
11:40 |
|
PSGYO PASIFIK GMYO
|
2,15
|
-1,38
|
63.406.460,14 |
11:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
55,85
|
-0,18
|
941.575,15 |
09:55 |
|
QNBTR QNB BANK
|
289,25
|
3,86
|
727.463,75 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,06
|
0,00
|
88.069.452,45 |
11:41 |
|
RALYH RAL YATIRIM HOLDING
|
138,10
|
0,95
|
35.725.181,70 |
11:40 |
|
RAYSG RAY SIGORTA
|
200,30
|
-0,79
|
9.350.313,60 |
11:41 |
|
REEDR REEDER TEKNOLOJI
|
8,93
|
9,98
|
652.681.826,82 |
11:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
158,20
|
-0,94
|
38.152.199,40 |
11:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,90
|
1,60
|
1.698.187,75 |
11:40 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
-0,38
|
724.803,32 |
11:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
-0,53
|
8.275.765,73 |
11:41 |
|
RUBNS RUBENIS TEKSTIL
|
37,30
|
8,18
|
17.311.225,72 |
11:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,08
|
-0,98
|
49.446.513,29 |
11:41 |
|
RYGYO REYSAS GMYO
|
31,72
|
0,51
|
28.079.625,22 |
11:40 |
|
RYSAS REYSAS LOJISTIK
|
17,15
|
-0,87
|
16.930.596,22 |
11:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44
|
-0,24
|
20.049.245,72 |
11:39 |
|
SAHOL SABANCI HOLDING
|
92,65
|
-0,59
|
596.411.126,00 |
11:41 |
|
SAMAT SARAY MATBAACILIK
|
5,37
|
0,37
|
548.958,21 |
11:40 |
|
SANEL SANEL MUHENDISLIK
|
36,20
|
1,69
|
2.357.569,86 |
11:33 |
|
SANFM SANIFOAM ENDUSTRI
|
7,00
|
-1,27
|
7.961.576,56 |
11:41 |
|
SANKO SANKO PAZARLAMA
|
20,02
|
-0,30
|
1.210.544,11 |
11:40 |
|
SARKY SARKUYSAN
|
28,50
|
-3,19
|
44.086.119,72 |
11:41 |
|
SASA SASA POLYESTER
|
2,43
|
0,83
|
770.704.031,94 |
11:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,64
|
0,23
|
11.616.658,76 |
11:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
223,30
|
-0,76
|
99.533.312,80 |
11:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
57,55
|
1,59
|
152.040.523,85 |
11:41 |
|
SEGYO SEKER GMYO
|
4,61
|
0,44
|
13.297.235,77 |
11:41 |
|
SEKFK SEKER FIN. KIR.
|
10,37
|
1,67
|
4.340.283,15 |
11:39 |
|
SEKUR SEKURO PLASTIK
|
6,10
|
0,49
|
1.854.011,04 |
11:41 |
|
SELEC SELCUK ECZA DEPOSU
|
80,10
|
0,06
|
6.643.185,50 |
11:40 |
|
SELVA SELVA GIDA
|
2,17
|
0,00
|
15.421.808,07 |
11:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,86
|
-1,50
|
18.136.571,64 |
11:41 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-1,77
|
1.605.062,87 |
11:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,51
|
-0,40
|
833.589,52 |
11:41 |
|
SISE SISE CAM
|
44,88
|
2,42
|
2.854.480.886,86 |
11:41 |
|
SKBNK SEKERBANK
|
10,68
|
-1,39
|
68.661.277,90 |
11:41 |
|
SKTAS SOKTAS
|
3,19
|
-0,62
|
7.000.548,32 |
11:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
259,00
|
1,57
|
2.383.577,75 |
11:38 |
|
SKYMD SEKER YATIRIM
|
12,03
|
-0,08
|
6.651.741,18 |
11:41 |
|
SMART SMARTIKS YAZILIM
|
36,02
|
6,44
|
138.492.768,44 |
11:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,28
|
1,25
|
26.250.455,19 |
11:41 |
|
SMRVA SUMER VARLIK YONETIM
|
59,85
|
-1,72
|
40.741.635,75 |
11:41 |
|
SNGYO SINPAS GMYO
|
3,87
|
-0,51
|
22.118.465,19 |
11:41 |
|
SNICA SANICA ISI SANAYI
|
3,84
|
1,05
|
3.705.160,14 |
11:41 |
|
SNPAM SONMEZ PAMUKLU
|
21,40
|
0,38
|
14.166,80 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,80
|
-0,41
|
18.610,20 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,29
|
0,33
|
12.228.120,92 |
11:41 |
|
SOKM SOK MARKETLER TICARET
|
52,55
|
-1,41
|
94.505.054,95 |
11:41 |
|
SONME SONMEZ FILAMENT
|
149,60
|
0,67
|
376.588,50 |
11:34 |
|
SRVGY SERVET GMYO
|
3,32
|
0,91
|
38.928.995,14 |
11:41 |
|
SUMAS SUMAS SUNI TAHTA
|
258,25
|
-1,05
|
51.650,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
35,42
|
0,23
|
7.538.095,00 |
11:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
56,90
|
-1,22
|
42.094.917,75 |
11:41 |
|
SUWEN SUWEN TEKSTIL
|
9,06
|
-0,55
|
5.303.918,30 |
11:41 |
|
SVGYO SAVUR GMYO
|
9,39
|
9,95
|
846.660.802,85 |
11:41 |
|
TABGD TAB GIDA
|
250,25
|
0,50
|
21.773.702,35 |
11:40 |
|
TARKM TARKIM BITKI KORUMA
|
378,50
|
-0,26
|
10.271.636,50 |
11:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,26
|
0,91
|
309.764.878,75 |
11:41 |
|
TATGD TAT GIDA
|
16,36
|
-1,51
|
14.352.007,74 |
11:41 |
|
TAVHL TAV HAVALIMANLARI
|
288,25
|
-1,45
|
80.558.950,50 |
11:41 |
|
TBORG T.TUBORG
|
150,20
|
0,27
|
5.301.184,40 |
11:41 |
|
TCELL TURKCELL
|
106,80
|
-1,57
|
419.784.241,30 |
11:41 |
|
TCKRC KIRAC GALVANIZ
|
92,65
|
-2,32
|
52.475.998,90 |
11:41 |
|
TDGYO TREND GMYO
|
18,14
|
0,50
|
1.410.773,28 |
11:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,29
|
1,11
|
1.197.245.921,03 |
11:41 |
|
TEKTU TEK-ART TURIZM
|
8,83
|
-0,67
|
15.117.240,03 |
11:41 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,50
|
3,62
|
1.596.336.799,00 |
11:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,24
|
-0,79
|
6.971.210,30 |
11:41 |
|
TGSAS TGS DIS TICARET
|
170,50
|
-0,64
|
1.493.091,70 |
11:40 |
|
THYAO TURK HAVA YOLLARI
|
288,50
|
-0,77
|
1.938.938.599,00 |
11:41 |
|
TKFEN TEKFEN HOLDING
|
79,55
|
-1,55
|
64.812.128,10 |
11:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
1,27
|
40.732.698,50 |
11:41 |
|
TLMAN TRABZON LIMAN
|
88,05
|
-0,23
|
1.745.936,35 |
11:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
576,00
|
3,23
|
40.986.296,00 |
11:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,70
|
-1,02
|
28.988.449,40 |
11:41 |
|
TNZTP TAPDI TINAZTEPE
|
22,30
|
-1,33
|
21.196.127,70 |
11:41 |
|
TOASO TOFAS OTO. FAB.
|
304,75
|
-1,22
|
250.649.739,25 |
11:41 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,72
|
-4,81
|
1.104.805.267,44 |
11:41 |
|
TRCAS TURCAS HOLDING
|
40,58
|
-2,83
|
40.633.194,78 |
11:41 |
|
TRENJ TR DOGAL ENERJI
|
100,10
|
-0,40
|
62.493.393,35 |
11:41 |
|
TRGYO TORUNLAR GMYO
|
84,55
|
-1,28
|
27.750.575,00 |
11:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
829,00
|
2,35
|
35.505.154,00 |
11:41 |
|
TRILC TURK ILAC SERUM
|
15,83
|
-0,38
|
6.218.166,46 |
11:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,90
|
-0,07
|
256.870.161,10 |
11:41 |
|
TSGYO TSKB GMYO
|
6,80
|
-1,45
|
3.292.580,15 |
11:41 |
|
TSKB T.S.K.B.
|
12,40
|
0,16
|
55.076.210,02 |
11:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,96
|
0,00
|
15.098.214,94 |
11:41 |
|
TTKOM TURK TELEKOM
|
59,35
|
0,17
|
153.263.243,05 |
11:41 |
|
TTRAK TURK TRAKTOR
|
457,00
|
-0,22
|
26.430.405,00 |
11:41 |
|
TUCLK TUGCELIK
|
4,57
|
-0,65
|
31.216.048,62 |
11:41 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
34.969.641,66 |
11:41 |
|
TUPRS TUPRAS
|
257,00
|
0,88
|
4.148.162.382,50 |
11:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,45
|
-3,62
|
85.547.111,47 |
11:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,34
|
1,94
|
5.501.747,38 |
11:41 |
|
TURSG TURKIYE SIGORTA
|
13,43
|
-1,47
|
119.733.498,30 |
11:41 |
|
UCAYM UCAY MUHENDISLIK
|
27,26
|
3,97
|
169.598.597,92 |
11:41 |
|
UFUK UFUK YATIRIM
|
1.637,00
|
7,27
|
18.792.376,00 |
11:41 |
|
ULAS ULASLAR TURIZM YAT.
|
33,28
|
0,24
|
2.528.526,26 |
11:41 |
|
ULKER ULKER BISKUVI
|
110,50
|
-1,52
|
122.373.787,00 |
11:41 |
|
ULUFA ULUSAL FAKTORING
|
4,26
|
0,00
|
12.188.786,66 |
11:41 |
|
ULUSE ULUSOY ELEKTRIK
|
182,00
|
0,11
|
3.271.833,60 |
11:41 |
|
ULUUN ULUSOY UN SANAYI
|
8,11
|
0,37
|
26.039.014,08 |
11:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,94
|
0,50
|
3.110.892,11 |
11:41 |
|
USAK USAK SERAMIK
|
1,63
|
-1,21
|
25.328.010,24 |
11:41 |
|
VAKBN VAKIFLAR BANKASI
|
32,18
|
-0,80
|
145.375.306,86 |
11:41 |
|
VAKFA VAKIF FAKTORING
|
12,66
|
3,18
|
95.093.179,15 |
11:41 |
|
VAKFN VAKIF FIN. KIR.
|
1,88
|
0,53
|
19.070.971,49 |
11:40 |
|
VAKKO VAKKO TEKSTIL
|
74,55
|
-1,26
|
12.451.129,55 |
11:41 |
|
VANGD VANET GIDA
|
71,30
|
5,01
|
9.269.285,20 |
11:41 |
|
VBTYZ VBT YAZILIM
|
22,22
|
3,06
|
19.274.866,50 |
11:41 |
|
VERTU VERUSATURK GIRISIM
|
39,42
|
2,02
|
40.952.506,24 |
11:41 |
|
VERUS VERUSA HOLDING
|
396,00
|
10,00
|
41.230.044,75 |
11:41 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
0,00
|
7.162.432,97 |
11:41 |
|
VESTL VESTEL
|
28,86
|
0,00
|
20.135.457,94 |
11:41 |
|
VKFYO VAKIF YAT. ORT.
|
35,86
|
-1,21
|
2.241.869,80 |
11:41 |
|
VKGYO VAKIF GMYO
|
2,72
|
-0,73
|
5.418.103,29 |
11:40 |
|
VKING VIKING KAGIT
|
26,24
|
-0,46
|
9.036.709,90 |
11:41 |
|
VRGYO VERA KONSEPT GMYO
|
2,26
|
0,00
|
4.786.874,19 |
11:41 |
|
VSNMD VISNE MADENCILIK
|
76,05
|
-0,33
|
15.664.674,35 |
11:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,27
|
-2,69
|
28.284.427,00 |
11:41 |
|
YATAS YATAS
|
42,74
|
-1,06
|
7.553.384,18 |
11:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,68
|
0,59
|
9.041.855,20 |
11:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,01
|
-2,96
|
365.201,11 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
49,48
|
-0,76
|
173.804.197,77 |
11:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
-9,26
|
78.570.570,63 |
11:41 |
|
YGGYO YENI GIMAT GMYO
|
206,80
|
0,88
|
37.588.262,30 |
11:41 |
|
YIGIT YIGIT AKU
|
22,30
|
0,00
|
9.742.104,28 |
11:41 |
|
YKBNK YAPI VE KREDI BANK.
|
34,94
|
-1,41
|
1.064.538.856,92 |
11:41 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
0,00
|
4.983.231,19 |
11:41 |
|
YONGA YONGA MOBILYA
|
56,00
|
-1,75
|
21.728,00 |
09:55 |
|
YUNSA YUNSA
|
8,27
|
-0,60
|
11.909.570,62 |
11:41 |
|
YYAPI YESIL YAPI
|
1,50
|
-9,64
|
343.464,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,09
|
-0,45
|
15.221.862,79 |
11:41 |
|
ZEDUR ZEDUR ENERJI
|
8,01
|
-0,74
|
2.926.101,41 |
11:41 |
|
ZERGY ZERAY GMYO
|
22,02
|
0,55
|
27.187.688,14 |
11:41 |
|
ZGYO Z GMYO
|
26,32
|
6,56
|
205.804.406,02 |
11:41 |
|
ZOREN ZORLU ENERJI
|
2,91
|
0,34
|
20.154.654,67 |
11:41 |
|
ZRGYO ZIRAAT GMYO
|
21,26
|
-1,76
|
7.235.307,42 |
11:41 |
