JANTS JANTSA JANT SANAYI

Son Güncelleme

10:57

FİYAT

13,09

DEĞİŞİM

-0.53%

HACİM(TL)

3.680.035,02

Son Güncelleme

10:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,06	-3.10	10.520.513,50	10:56
A1YEN A1 YENILENEBILIR ENERJI	1,61	-2.42	3.001.725,56	10:57
AAGYO AGAOGLU GMYO	8,29	-2.01	11.652.844,18	10:57
ACSEL ACIPAYAM SELULOZ	84,85	-1.91	1.018.349,80	10:53
ADEL ADEL KALEMCILIK	23,88	-1.97	3.818.494,66	10:57
ADESE ADESE GAYRIMENKUL	0,55	-3.51	13.506.301,57	10:57
ADGYO ADRA GMYO	41,70	-2.25	2.686.412,08	10:57
AEFES ANADOLU EFES	18,30	-1.08	87.193.083,11	10:57
AFYON AFYON CIMENTO	11,69	-6.10	20.154.178,57	10:57
AGESA AGESA HAYAT EMEKLILIK	231,90	0.13	4.292.262,20	10:56
AGHOL ANADOLU GRUBU HOLDING	32,14	-2.78	20.699.882,32	10:57
AGROT AGROTECH TEKNOLOJI	1,30	-2.26	5.186.171,69	10:57
AGYO ATAKULE GMYO	6,56	-1.06	60.985,95	10:47
AHGAZ AHLATCI DOGALGAZ	47,52	-0.34	82.454.024,62	10:57
AHSGY AHES GMYO	5,97	-2.13	2.567.630,95	10:55
AKBNK AKBANK	67,90	-1.24	1.956.043.205,35	10:57
AKCNS AKCANSA	207,30	-0	32.886.505,50	10:57
AKENR AKENERJI	7,57	-2.07	4.505.869,00	10:57
AKFGY AKFEN GMYO	2,49	-0	7.726.744,06	10:57
AKFIS AKFEN INSAAT	16,79	1.94	26.450.506,96	10:57
AKFYE AKFEN YEN. ENERJI	3,84	1.05	38.366.193,11	10:57
AKGRT AKSIGORTA	5,30	2.12	23.165.784,75	10:57
AKHAN AKHAN UN	30,32	-0.52	5.534.441,50	10:57
AKMGY AKMERKEZ GMYO	205,30	-1.30	1.354.338,30	10:57
AKSA AKSA	10,24	-0.78	25.280.393,02	10:57
AKSEN AKSA ENERJI	72,30	-1.36	54.639.402,90	10:57
AKSGY AKIS GMYO	9,38	-0.53	4.215.931,43	10:57
AKSUE AKSU ENERJI	14,95	-1.84	6.959.524,66	10:57
AKYHO AKDENIZ YATIRIM HOLDING	1,55	-2.52	437.112,12	10:56
ALARK ALARKO HOLDING	107,20	-1.11	34.731.457,10	10:57
ALBRK ALBARAKA TURK	8,72	-0.91	15.714.139,05	10:57
ALBTN ALBAYRAK BETON SANAYI	20,48	-2.57	29.659.595,10	10:57
ALCAR ALARKO CARRIER	589,00	4.25	3.192.893,00	10:57
ALCTL ALCATEL LUCENT TELETAS	72,95	-2.47	5.990.132,30	10:54
ALFAS ALFA SOLAR ENERJI	27,28	-2.57	7.961.607,30	10:57
ALGYO ALARKO GMYO	2,88	-0.69	8.135.853,33	10:57
ALKA ALKIM KAGIT	5,71	-1.72	960.635,44	10:54
ALKIM ALKIM KIMYA	11,17	-0.98	915.398,39	10:57
ALKLC ALTINKILIC GIDA VE SUT	57,20	-9.99	992.763,20	10:57
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,04	-0.34	81.786.559,98	10:57
ALTNY ALTINAY SAVUNMA	12,44	-1.27	11.564.101,15	10:57
ALVES ALVES KABLO	0,59	-9.23	334.109,33	09:55
ANELE ANEL ELEKTRIK	15,84	-10.00	30.872.708,88	10:57
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	7,33	-3.43	5.586.039,20	10:57
ANHYT ANADOLU HAYAT EMEK.	104,00	2.06	22.295.226,50	10:57
ANSGR ANADOLU SIGORTA	24,38	0.25	13.895.532,54	10:56
ARASE DOGU ARAS ENERJI	94,65	-1.41	2.606.649,70	10:55
ARCLK ARCELIK	76,75	-2.10	37.905.657,20	10:57
ARDYZ ARD BILISIM TEKNOLOJILERI	63,80	-0.62	48.168.294,70	10:57
ARENA ARENA BILGISAYAR	14,56	-1.75	546.159,38	10:50
ARFYE ARF BIO YENILENEBILIR ENERJI	11,63	-3.57	11.253.410,19	10:57
ARMGD ARMADA GIDA	127,90	-0.47	9.452.872,30	10:57
ARSAN ARSAN HOLDING	3,24	-3.28	11.189.945,81	10:57
ARTMS ARTEMIS HALI	33,08	1.97	17.178.302,94	10:56
ARZUM ARZUM EV ALETLERI	1,18	-1.67	1.722.324,09	10:57
ASELS ASELSAN	344,75	-1.71	1.578.336.705,25	10:57
ASGYO ASCE GMYO	9,32	-2.20	4.385.055,72	10:57
ASTOR ASTOR ENERJI	191,80	-2.14	1.081.646.996,60	10:57
ASUZU ANADOLU ISUZU	41,48	-1.24	576.953,56	10:54
ATAGY ATA GMYO	7,94	-2.34	154.047,90	10:55
ATAKP ATAKEY PATATES	32,54	-1.21	5.072.839,28	10:53
ATATP ATP YAZILIM	224,00	-2.69	17.024.636,90	10:57
ATATR ATA TURIZM	5,45	-3.54	17.539.474,29	10:56
ATEKS AKIN TEKSTIL	87,30	-0	174.512,70	09:55
ATLAS ATLAS YAT. ORT.	4,68	-3.51	300.717,31	10:57
ATSYH ATLANTIS YATIRIM HOLDING	81,00	-6.90	49.572,00	09:55
AVGYO AVRASYA GMYO	15,49	-3.49	2.310.687,44	10:52
AVHOL AVRUPA YATIRIM HOLDING	29,80	-0.20	6.353.974,64	10:57
AVOD A.V.O.D GIDA VE TARIM	2,70	-1.46	2.037.156,36	10:57
AVPGY AVRUPAKENT GMYO	49,68	-0.28	3.600.955,42	10:56
AVTUR AVRASYA PETROL VE TUR.	8,80	-0.90	307.438,25	10:54
AYCES ALTINYUNUS CESME	336,00	-1.97	2.225.629,75	10:54
AYDEM AYDEM ENERJI	24,30	-0.65	5.919.493,78	10:57
AYEN AYEN ENERJI	24,58	-1.76	1.911.017,98	10:56
AYES AYES CELIK HASIR VE CIT	7,00	-3.31	108.276,00	09:55
AYGAZ AYGAZ	291,50	-0.85	29.611.431,00	10:57
AZTEK AZTEK TEKNOLOJI	2,96	-6.03	19.839.069,43	10:56
BAGFS BAGFAS	21,18	-1.30	1.033.462,90	10:57
BAHKM BAHADIR KIMYA	152,20	0.79	27.341.744,90	10:57
BAKAB BAK AMBALAJ	29,10	-1.29	1.488.121,44	10:56
BALAT BALATACILAR BALATACILIK	52,75	2.13	159.516,00	09:55
BALSU BALSU GIDA	8,97	-3.03	55.626.157,36	10:57
BANVT BANVIT	128,60	-4.10	10.999.396,50	10:57
BARMA BAREM AMBALAJ	6,00	-0	79.986,00	09:55
BASCM BASTAS BASKENT CIMENTO	11,52	-0	46.114,56	09:55
BASGZ BASKENT DOGALGAZ GMYO	39,98	-0.25	1.804.265,70	10:57
BAYRK BAYRAK TABAN SANAYI	2,87	-8.60	28.480.110,06	10:57
BEGYO BATI EGE GMYO	3,45	9.87	65.453.208,95	10:57
BERA BERA HOLDING	11,29	-0.27	11.442.290,96	10:57
BESLR BESLER GIDA	10,84	-1.54	2.317.272,31	10:56
BESTE BEST BRANDS ENERJI	18,90	-2.83	9.605.105,76	10:57
BETAE BETA ENERJI VE TEKNOLOJI	53,55	-4.72	55.063.141,65	10:57
BEYAZ BEYAZ FILO	16,03	-2.85	1.744.921,87	10:56
BFREN BOSCH FREN SISTEMLERI	100,70	-2.23	2.558.917,30	10:57
BIENY BIEN YAPI URUNLERI	13,68	-2.29	1.373.749,02	10:57
BIGCH BUYUK SEFLER BIGCHEFS	3,42	-1.16	2.188.587,60	10:57
BIGEN BIRLESIM GRUP ENERJI	17,26	-9.96	137.458,64	10:56
BIGTK BIG MEDYA TEKNOLOJI	44,00	-9.98	8.012.681,32	10:53
BIMAS BIM MAGAZALAR	407,00	-1.03	917.851.725,75	10:57
BINBN BIN ULASIM TEKNOLOJILERI	41,70	-9.97	2.740.482,30	10:57
BINHO 1000 YATIRIMLAR HOL.	5,35	-4.80	24.574.615,22	10:57
BIOEN BIOTREND CEVRE VE ENERJI	9,81	-2.00	11.619.759,79	10:56
BIZIM BIZIM MAGAZALARI	18,36	-1.50	323.487,85	10:57
BJKAS BESIKTAS FUTBOL YAT.	1,44	-3.36	48.597.502,97	10:57
BKRGY BAKIRCI GMYO	5,17	-2.82	5.786.894,66	10:57
BLCYT BILICI YATIRIM	1,64	-2.38	7.802.350,98	10:57
BLUME BLUME METAL KIMYA	31,62	-1.80	3.095.514,62	10:57
BMSCH BMS CELIK HASIR	8,95	-1.65	3.829.916,74	10:57
BMSTL BMS BIRLESIK METAL	38,38	-1.13	11.135.247,74	10:57
BNTAS BANTAS AMBALAJ	5,15	-1.72	1.495.390,83	10:57
BOBET BOGAZICI BETON SANAYI	14,87	-1.78	4.865.818,19	10:56
BORLS BORLEASE OTOMOTIV	2,10	-9.09	100.702.280,33	10:57
BORSK BOR SEKER	5,29	-2.40	2.968.000,98	10:57
BOSSA BOSSA	5,39	-1.28	502.669,72	10:57
BRISA BRISA	69,60	-0.64	2.077.546,55	10:57
BRKO BIRKO MENSUCAT	6,96	-1.97	76.149,36	09:55
BRKSN BERKOSAN YALITIM	5,67	-2.91	2.245.553,05	10:57
BRKVY BIRIKIM VARLIK YONETIM	47,58	-4.42	2.386.700,06	10:57
BRLSM BIRLESIM MUHENDISLIK	9,75	-4.13	11.653.520,15	10:57
BRMEN BIRLIK MENSUCAT	8,50	3.66	969,00	09:55
BRSAN BORUSAN BORU SANAYI	661,50	0.23	201.133.874,50	10:57
BRYAT BORUSAN YAT. PAZ.	1.371,00	-0.65	11.309.793,00	10:57
BSOKE BATICIM CIMENTO	6,09	1.50	60.530.107,22	10:57
BTCIM BATICIM BATI ANADOLU	1,97	1.03	188.822.805,47	10:57
BUCIM BURSA CIMENTO	4,88	-0.81	720.126,32	10:57
BULGS BULLS GSYO	11,52	-7.25	36.678.575,23	10:57
BURCE BURCELIK	23,06	-3.60	4.163.526,62	10:57
BURVA BURCELIK VANA	403,25	-9.99	3.340.911,00	10:56
BVSAN BULBULOGLU VINC	66,95	-2.55	5.988.800,60	10:57
BYDNR BAYDONER RESTORANLARI	21,66	-6.40	2.426.644,46	10:57
CANTE CAN2 TERMIK	1,06	-0	43.321.206,50	10:57
CASA CASA EMTIA PETROL	47,00	-0.47	14.711,00	09:55
CATES CATES ELEKTRIK	28,54	-2.19	7.378.906,02	10:57
CCOLA COCA COLA ICECEK	80,60	-3.65	100.687.140,95	10:57
CELHA CELIK HALAT	29,64	-2.50	21.824.420,60	10:57
CEMAS CEMAS DOKUM	3,00	-0.99	4.304.451,58	10:57
CEMTS CEMTAS	7,47	-0.93	855.774,30	10:57
CEMZY CEM ZEYTIN	6,63	-0.90	49.062.564,30	10:57
CEOEM CEO EVENT MEDYA	19,40	-1.72	3.058.651,09	10:57
CGCAM CAGDAS CAM	18,49	-3.29	7.927.157,65	10:57
CIMSA CIMSA	39,50	-1.20	37.791.156,06	10:57
CITAS CITLEKCI MAGAZACILIK GIDA	100,10	2.09	262.984.288,75	10:57
CLEBI CELEBI	1.313,00	-0.68	4.056.172,00	10:57
CMBTN CIMBETON	1.187,00	-1.33	4.319.620,00	10:57
CMENT CIMENTAS	230,00	-0	25.300,00	09:55
CONSE CONSUS ENERJI	1,61	-1.23	808.151,71	10:55
COSMO COSMOS YAT. HOLDING	86,00	-5.39	562.234,25	10:56
CRDFA CREDITWEST FAKTORING	17,26	0.82	58.545.750,77	10:57
CRFSA CARREFOURSA	219,00	6.16	262.244.655,00	10:57
CUSAN CUHADAROGLU METAL	19,18	-1.64	2.920.277,26	10:57
CVKMD CVK MADEN	12,63	-2.24	65.744.632,13	10:57
CWENE CW ENERJI	17,14	-5.46	141.140.084,43	10:57
DAGI DAGI GIYIM	6,38	6.33	31.668.619,77	10:57
DAPGM DAP GAYRIMENKUL	2,98	-2.61	17.080.249,21	10:57
DARDL DARDANEL	1,11	-0	1.659.326,44	10:57
DCTTR DCT TRADING DIS TICARET	3,70	5.41	18.270.023,86	10:57
DENGE DENGE HOLDING	1,66	-1.78	3.998.709,10	10:57
DERHL DERLUKS YATIRIM HOLDING	1,53	-2.55	2.202.399,10	10:57
DERIM DERIMOD	24,40	-3.71	829.501,66	10:56
DESA DESA DERI	8,33	-1.88	1.275.240,25	10:57
DESPC DESPEC BILGISAYAR	28,94	-0.41	916.552,32	10:57
DEVA DEVA HOLDING	78,80	-2.66	8.583.462,30	10:56
DGATE DATAGATE BILGISAYAR	60,55	-1.54	707.466,65	10:57
DGGYO DOGUS GMYO	27,38	-2.49	195.347,40	10:57
DGNMO DOGANLAR MOBILYA	4,55	6.06	32.632.049,17	10:57
DIRIT DIRITEKS DIRILIS TEKSTIL	19,20	1.05	39.840,00	09:55
DITAS DITAS BDY	8,27	-2.71	2.409.447,81	10:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,99	-0.29	4.671.743,39	10:57
DMRGD DMR UNLU MAMULLER	5,95	-8.88	52.531.634,18	10:57
DMSAS DEMISAS DOKUM	6,48	-3.57	5.896.190,87	10:56
DNISI DINAMIK ISI MAKINA YALITIM	3,89	-2.75	2.321.565,05	10:56
DOAS DOGUS OTOMOTIV	140,80	-1.12	47.092.017,10	10:57
DOCO DO-CO	10.802,50	0.77	4.714.787,50	10:57
DOFER DOFER YAPI MALZEMELERI	21,02	-2.78	1.361.314,28	10:57
DOFRB DOF ROBOTIK	67,55	-3.22	24.889.292,70	10:57
DOGUB DOGUSAN	18,20	2.25	3.318.859,46	10:57
DOHOL DOGAN HOLDING	18,21	-1.09	24.566.756,38	10:57
DOKTA DOKTAS DOKUMCULUK	15,26	1.87	404.294,19	10:56
DSTKF DESTEK FINANS FAKTORING	299,50	-9.99	35.640,50	10:50
DUNYH DUNYA HOLDING	18,01	-9.41	38.947.220,76	10:57
DURDO DURAN DOGAN BASIM	6,60	3.45	19.811.997,80	10:57
DURKN DURUKAN SEKERLEME	9,79	-3.93	5.959.577,16	10:57
DYOBY DYO BOYA	9,88	-1.30	1.178.022,80	10:57
DZGYO DENIZ GMYO	7,02	-3.31	4.065.171,36	10:56
EBEBK EBEBEK MAGAZACILIK	81,95	-0.49	2.136.805,25	10:56
ECILC ECZACIBASI ILAC	58,00	-1.19	50.284.485,40	10:57
ECOGR ECOGREEN ENERJI	22,88	-0.87	3.646.308,94	10:57
ECZYT ECZACIBASI YATIRIM	205,40	-1.63	13.582.318,60	10:56
EDATA E-DATA TEKNOLOJI	3,71	-3.13	7.946.562,10	10:57
EDIP EDIP GAYRIMENKUL	26,88	-1.61	2.321.335,18	10:57
EFOR EFOR YATIRIM	18,32	3.68	181.074.226,06	10:57
EGEEN EGE ENDUSTRI	4.847,50	-1.47	18.913.715,00	10:57
EGEGY EGEYAPI AVRUPA GMYO	15,91	-2.81	5.709.175,12	10:55
EGEPO NASMED EGEPOL	5,58	-2.96	1.623.737,77	10:56
EGGUB EGE GUBRE	91,80	-1.98	8.043.722,05	10:57
EGPRO EGE PROFIL	31,22	-1.39	6.345.689,92	10:57
EGSER EGE SERAMIK	2,39	-1.65	334.548,66	10:56
EKDMR EKINCILER DEMIR CELIK	27,60	-1.78	17.761.005,02	10:57
EKGYO EMLAK KONUT GMYO	19,55	-0.66	310.834.806,82	10:57
EKIM EKIM TURIZM	17,36	-5.14	81.318.468,39	10:57
EKIZ EKIZ KIMYA	55,30	1.84	78.415,40	09:55
EKOS EKOS TEKNOLOJI	3,09	-1.90	4.379.381,63	10:57
EKSUN EKSUN GIDA	4,23	-1.86	868.799,11	10:57
ELITE ELITE NATUREL ORGANIK GIDA	19,46	-0.76	1.654.169,45	10:56
EMKEL EMEK ELEKTRIK	7,04	-7.37	28.669.904,21	10:57
EMNIS EMINIS AMBALAJ	127,00	-2.61	62.992,00	09:55
EMPAE EMPA ELEKTRONIK	43,50	-2.25	14.680.872,92	10:57
ENDAE ENDA ENERJI HOLDING	11,71	-3.30	2.945.520,43	10:57
ENERY ENERYA ENERJI	14,30	-1.11	267.419.740,56	10:57
ENJSA ENERJISA ENERJI	112,90	-1.31	66.911.726,60	10:57
ENKAI ENKA INSAAT	79,85	-0.99	137.946.575,65	10:57
ENPRA ENPARA BANK	40,00	-0	309.200,00	09:55
ENSRI ENSARI SINAI YATIRIMLAR	2,85	-1.38	5.385.953,48	10:57
ENTRA IC ENTERRA YEN. ENERJI	4,27	-1.39	8.174.013,84	10:57
EPLAS EGEPLAST	5,14	-1.53	1.656.579,66	10:56
ERBOS ERBOSAN	110,30	-2.04	729.621,70	10:55
ERCB ERCIYAS CELIK BORU	41,18	-0.10	43.795.018,30	10:57
EREGL EREGLI DEMIR CELIK	37,18	-0.21	401.924.285,80	10:57
ERSU ERSU GIDA	18,83	-2.28	1.162.121,77	10:57
ESCAR ESCAR FILO	14,16	-5.91	9.475.319,13	10:57
ESCOM ESCORT TEKNOLOJI	4,16	-0.48	5.515.247,40	10:57
ESEN ESENBOGA ELEKTRIK	2,35	-2.08	4.304.638,69	10:57
ETILR ETILER GIDA	7,09	-0.14	4.582.099,96	10:57
ETYAT EURO TREND YAT. ORT.	12,63	-2.55	2.809.483,71	10:57
EUHOL EURO YATIRIM HOLDING	7,40	2.78	76.168,20	09:55
EUKYO EURO KAPITAL YAT. ORT.	9,38	2.51	679.202,40	10:54
EUPWR EUROPOWER ENERJI	45,54	-5.13	150.896.379,14	10:57
EUREN EUROPEN ENDUSTRI	2,64	-1.86	10.353.688,29	10:57
EUYO EURO YAT. ORT.	4,02	1.26	772.648,07	10:51
EYGYO EYG GMYO	1,77	-3.28	3.289.749,27	10:57
FADE FADE GIDA	11,30	-1.48	3.202.659,53	10:57
FENER FENERBAHCE FUTBOL	2,36	-0.84	23.258.747,65	10:57
FLAP FLAP KONGRE TOPLANTI HIZ.	10,88	-1.09	2.940.625,03	10:57
FMIZP F-M IZMIT PISTON	245,50	-2.96	3.730.765,35	10:57
FONET FONET BILGI TEKNOLOJILERI	4,16	-0.72	6.946.305,56	10:57
FORMT FORMET METAL VE CAM	0,92	-2.13	3.414.207,12	10:57
FORTE FORTE BILGI ILETISIM	92,45	-1.81	18.608.681,00	10:57
FRIGO FRIGO PAK GIDA	2,21	-0.90	9.975.538,70	10:57
FRMPL FORMUL PLASTIK VE METAL	21,72	-1.81	4.798.158,12	10:57
FROTO FORD OTOSAN	72,05	-0.83	240.537.952,00	10:57
FZLGY FUZUL GMYO	5,17	-2.08	8.810.483,42	10:57
GARAN GARANTI BANKASI	131,00	-0.23	476.023.646,20	10:57
GARFA GARANTI FAKTORING	22,20	-1.51	1.827.727,06	10:57
GATEG GATE GROUP TEKNOLOJI	164,00	-1.20	113.488,00	09:55
GEDIK GEDIK Y. MEN. DEG.	4,84	-0.62	3.058.935,35	10:55
GEDZA GEDIZ AMBALAJ	20,78	-2.81	850.352,58	10:56
GENIL GEN ILAC	5,04	-3.82	272.044.761,10	10:57
GENKM GENTAS KIMYA	7,28	-2.28	5.915.943,53	10:57
GENTS GENTAS	3,84	-2.78	2.704.675,32	10:57
GEREL GERSAN ELEKTRIK	25,90	-3.43	39.464.380,78	10:57
GESAN GIRISIM ELEKTRIK SANAYI	37,64	-3.83	65.333.009,34	10:57
GIPTA GIPTA OFIS KIRTASIYE	27,56	-1.99	7.892.138,12	10:57
GLBMD GLOBAL MEN. DEG.	9,80	-2.97	159.665,35	10:55
GLCVY GELECEK VARLIK YONETIMI	37,70	-1.05	7.095.086,82	10:57
GLRMK GULERMAK AGIR SANAYI	130,10	-1.66	56.053.702,00	10:57
GLRYH GULER YAT. HOLDING	1,85	-4.64	1.523.547,52	10:56
GLYHO GLOBAL YAT. HOLDING	17,74	0.51	11.467.659,56	10:57
GMTAS GIMAT MAGAZACILIK	49,38	0.78	30.991.402,96	10:57
GOKNR GOKNUR GIDA	13,87	-0.57	3.793.060,81	10:56
GOLDA GOLDA GIDA	7,74	-1.90	5.097.787,59	10:57
GOLTS GOLTAS CIMENTO	241,80	-1.75	3.546.159,60	10:57
GOODY GOOD-YEAR	2,08	-0.95	1.836.975,35	10:57
GOZDE GOZDE GIRISIM	18,21	-0	3.104.012,44	10:56
GRNYO GARANTI YAT. ORT.	8,48	-3.31	227.594,79	10:54
GRSEL GUR-SEL TURIZM TASIMACILIK	288,75	0.26	11.697.822,00	10:57
GRTHO GRAINTURK HOLDING	89,00	-9.96	3.759.538,00	10:55
GSDDE GSD DENIZCILIK	11,59	0.09	4.464.079,84	10:56
GSDHO GSD HOLDING	4,39	0.69	10.626.516,01	10:57
GSRAY GALATASARAY SPORTIF	0,79	-1.25	16.389.244,08	10:57
GUBRF GUBRE FABRIK.	395,25	-1.56	192.799.389,25	10:57
GUNDG GUNDOGDU GIDA	81,20	-9.98	21.518.627,15	10:57
GWIND GALATA WIND ENERJI	19,49	-1.17	11.132.299,38	10:57
GZNMI GEZINOMI SEYAHAT	25,66	-6.49	7.810.376,90	10:57
HALKB T. HALK BANKASI	43,62	-0.64	132.281.853,60	10:57
HATEK HATAY TEKSTIL	7,60	-5.47	1.290.263,84	10:56
HATSN HATSAN GEMI	27,14	-2.72	11.216.603,44	10:57
HDFGS HEDEF GIRISIM	1,66	-5.68	269.812.261,78	10:57
HEDEF HEDEF HOLDING	16,79	1.21	383.791.422,25	10:57
HEKTS HEKTAS	2,14	-0	221.309.760,89	10:57
HEKTSNSE HEKTAS	0,00	-0	2.379.999.997,44	03:00
HKTM HIDROPAR HAREKET KONTROL	11,38	-2.90	3.067.494,41	10:57
HLGYO HALK GMYO	4,14	-1.66	12.819.729,19	10:57
HOROZ HOROZ LOJISTIK	42,54	-1.98	5.422.958,78	10:57
HRKET HAREKET PROJE TASIMACILIGI	10,10	-0.20	73.059.469,45	10:57
HTTBT HITIT BILGISAYAR	32,10	-1.95	1.272.307,34	10:57
HUBVC HUB GIRISIM	1,98	10.00	7.153.025,46	10:57
HUNER HUN YENILENEBILIR ENERJI	4,17	0.24	40.837.881,45	10:57
HURGZ HURRIYET GZT.	4,57	-0.87	1.375.958,53	10:54
ICBCT ICBC TURKEY BANK	14,55	-1.62	1.451.051,20	10:56
ICUGS ICU GIRISIM	1,20	-9.77	59.383.429,79	10:57
IDGYO IDEALIST GMYO	2,11	-0.47	1.734.260,23	10:57
IEYHO ISIKLAR ENERJI YAPI HOL.	25,34	-9.95	519.165,92	10:56
IHAAS IHLAS HABER AJANSI	12,67	-6.08	24.558.427,84	10:57
IHEVA IHLAS EV ALETLERI	1,54	-1.28	201.932,17	10:50
IHGZT IHLAS GAZETECILIK	0,89	-2.20	3.540.851,11	10:57
IHLAS IHLAS HOLDING	0,85	-1.16	11.583.451,37	10:57
IHLGM IHLAS GAYRIMENKUL	1,13	-1.74	2.819.194,96	10:56
IHYAY IHLAS YAYIN HOLDING	0,96	-2.04	216.282,01	10:57
IMASM IMAS MAKINA	1,52	-1.94	3.043.136,87	10:57
INDES INDEKS BILGISAYAR	11,68	0.34	7.105.098,26	10:57
INFO INFO YATIRIM	1,18	-7.09	38.722.138,03	10:57
INGRM INGRAM BILISIM	286,50	-2.22	852.259,50	10:49
INTEK INNOSA TEKNOLOJI	191,90	3.45	108.615,40	09:55
INTEM INTEMA	181,00	-1.90	1.221.756,30	10:53
INTET INTETRA TEKNOLOJI	44,48	-2.03	29.306.238,10	10:57
INVEO INVEO YATIRIM HOLDING	5,21	-2.25	2.604.681,80	10:52
INVES INVESTCO HOLDING	711,00	-3.00	5.271.934,00	10:57
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	58,75	2.17	9.517,50	09:55
ISBTR IS BANKASI (B)	415.002,50	-0	415.002,50	09:55
ISCTR IS BANKASI (C)	12,98	-0.54	791.818.628,30	10:57
ISDMR ISKENDERUN DEMIR CELIK	61,90	-0.80	18.759.781,15	10:57
ISFIN IS FIN.KIR.	16,45	-0.36	3.839.675,60	10:57
ISGSY IS GIRISIM	13,70	4.66	20.279.303,29	10:57
ISGYO IS GMYO	21,86	-0	1.710.690,10	10:57
ISKPL ISIK PLASTIK	3,03	-4.72	27.911.584,70	10:57
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	28,68	-1.24	16.884.043,80	10:57
ISSEN ISBIR SENTETIK DOKUMA	5,53	-0.54	478.595,22	10:57
ISVEA ISVEA SERAMIK VE BANYO	18,82	-9.95	62.441.617,66	10:57
ISYAT IS YAT. ORT.	6,49	-0.76	280.293,66	10:56
IZENR IZDEMIR ENERJI	3,64	-3.19	30.305.357,00	10:57
IZFAS IZMIR FIRCA	18,28	7.91	197.180.616,86	10:57
IZINV IZ YATIRIM HOLDING	29,72	-2.04	1.034.413,54	10:54
IZMDC IZMIR DEMIR CELIK	6,13	-3.62	7.058.020,96	10:56
JANTS JANTSA JANT SANAYI	13,09	-0.53	3.680.035,02	10:57
KAPLM KAPLAMIN	151,10	-2.39	25.514.958,10	10:57
KARCL KARDEMIR CELIK	38,26	-9.98	31.053.909,70	10:57
KAREL KAREL ELEKTRONIK	5,71	-0.70	2.644.950,43	10:57
KARSN KARSAN OTOMOTIV	8,64	-1.59	17.291.952,67	10:57
KARTN KARTONSAN	113,50	-0.44	34.522.288,30	10:57
KATMR KATMERCILER EKIPMAN	1,41	-1.40	12.266.853,74	10:57
KAYSE KAYSERI SEKER FABRIKASI	2,94	-2.00	3.719.614,18	10:57
KBORU KUZEY BORU	10,45	-4.91	27.713.604,71	10:57
KCAER KOCAER CELIK	10,75	-2.36	25.552.567,10	10:57
KCHOL KOC HOLDING	211,20	-0.61	683.116.683,80	10:57
KENT KENT GIDA	270,00	-0.55	18.630,00	09:55
KERVN KERVANSARAY YAT. HOLDING	6,85	0.88	227.591,25	09:55
KFEIN KAFEIN YAZILIM	5,72	0.35	6.685.838,39	10:57
KGYO KORAY GMYO	7,94	-5.70	24.489.709,54	10:57
KIMMR KIM MARKET-ERSAN ALISVERIS	10,55	-2.04	927.060,59	10:52
KLGYO KILER GMYO	3,99	-1.24	1.393.771,83	10:54
KLKIM KALEKIM KIMYEVI MADDELER	21,16	-0.28	3.757.781,94	10:57
KLMSN KLIMASAN KLIMA	20,78	-1.70	1.813.314,96	10:57
KLNMA T. KALKINMA BANK.	7,30	-0	33.762,50	09:55
KLRHO KILER HOLDING	10,39	-9.97	41.690.924,64	10:57
KLSER KALESERAMIK	18,59	-1.27	1.597.747,05	10:57
KLSYN KOLEKSIYON MOBILYA	14,26	-0.21	2.684.149,29	10:53
KLYPV KALYON GUNES TEKNOLOJILERI	50,50	-2.70	8.264.610,05	10:57
KMPUR KIMTEKS POLIURETAN	13,96	-0.78	3.204.982,55	10:57
KNFRT KONFRUT TARIM	9,41	-3.49	12.997.033,80	10:57
KOCMT KOC METALURJI	2,75	-4.18	91.724.243,03	10:57
KONKA KONYA KAGIT	7,82	-2.37	1.702.739,24	10:57
KONTR KONTROLMATIK TEKNOLOJI	1,95	-1.52	518.891,10	09:55
KONYA KONYA CIMENTO	3.382,50	-2.24	5.854.265,00	10:57
KOPOL KOZA POLYESTER	3,03	-2.57	2.409.138,14	10:56
KORDS KORDSA TEKNIK TEKSTIL	2,85	-2.06	12.263.045,51	10:57
KOTON KOTON MAGAZACILIK	9,71	-1.42	2.588.907,22	10:57
KPEKS KAPEKS KIMYA	52,00	-2.99	29.538.624,80	10:57
KRDMA KARDEMIR (A)	39,70	-0.20	29.186.081,10	10:57
KRDMB KARDEMIR (B)	58,20	-3.80	94.163.096,25	10:57
KRDMD KARDEMIR (D)	44,00	0.23	326.993.472,08	10:57
KRGYO KORFEZ GMYO	3,59	-3.75	17.257.754,41	10:57
KRONT KRON TEKNOLOJI	18,66	-0.69	1.152.121,61	10:57
KRPLS KOROPLAST TEMIZLIK AMBALAJ	10,94	-1.44	2.899.452,65	10:54
KRSTL KRISTAL KOLA	7,44	-0.93	1.555.682,90	10:57
KRTEK KARSU TEKSTIL	5,83	0.17	609.151,64	10:51
KRVGD KERVAN GIDA	2,13	-1.84	2.098.545,83	10:57
KSTUR KUSTUR KUSADASI TURIZM	1.800,00	-1.91	82.800,00	09:55
KTLEV KATILIMEVIM TAS. FIN.	7,25	-8.46	944.194.142,13	10:57
KTSKR KUTAHYA SEKER FABRIKASI	59,85	-4.09	2.148.233,20	10:57
KUTPO KUTAHYA PORSELEN	63,00	-1.72	1.656.682,75	10:57
KUVVA KUVVA GIDA	88,70	-6.63	5.071.559,30	10:57
KUYAS KUYAS YATIRIM	10,34	-9.93	116.141.371,45	10:57
KZBGY KIZILBUK GYO	1,28	-1.54	4.711.864,08	10:57
KZGYO KUZUGRUP GMYO	17,19	-4.50	9.039.430,27	10:57
LIDER LDR TURIZM	7,99	-0.13	44.973.205,56	10:57
LIDFA LIDER FAKTORING	1,62	-1.82	1.592.419,45	10:55
LILAK LILA KAGIT	24,80	5.44	106.587.763,22	10:57
LINK LINK BILGISAYAR	3,45	-2.27	5.000.283,67	10:57
LKMNH LOKMAN HEKIM SAGLIK	11,02	-0.63	1.820.217,28	10:56
LMKDC LIMAK DOGU ANADOLU	23,04	-1.96	8.167.478,78	10:57
LOGO LOGO YAZILIM	135,00	-0.88	7.287.523,30	10:57
LRSHO LORAS HOLDING	1,79	-2.19	3.862.258,28	10:57
LUKSK LUKS KADIFE	64,05	0.23	4.507.640,20	10:57
LXGYO LUXERA GMYO	6,74	-0.74	5.726.677,27	10:57
LYDHO LYDIA HOLDING	45,42	-9.52	30.565.376,58	10:57
LYDYE LYDIA YESIL ENERJI	6.705,00	-7.52	24.772.340,00	10:57
MAALT MARMARIS ALTINYUNUS	783,00	-2.00	4.679.484,50	10:57
MACKO MACKOLIK INTERNET HIZMETLERI	23,50	-1.84	2.541.384,44	10:56
MAGEN MARGUN ENERJI	6,81	-9.92	85.312.564,01	10:57
MAKIM MAKIM MAKINE	12,58	-2.56	2.615.397,65	10:53
MAKTK MAKINA TAKIM	6,24	-2.50	3.594.240,22	10:56
MANAS MANAS ENERJI YONETIMI	4,28	-1.15	50.511.235,85	10:57
MARBL TUREKS TURUNC MADENCILIK	8,30	-2.58	1.413.276,56	10:57
MARMR MARMARA HOLDING	1,45	-0.68	8.632.000,01	10:57
MARTI MARTI OTEL	1,62	-7.95	186.917.477,99	10:48
MASFN MASFEN ENERJI	35,24	-2.76	18.327.447,54	10:57
MAVI MAVI GIYIM	37,40	-0.27	25.909.861,66	10:57
MCARD METROPAL KURUMSAL HIZMETLER	97,35	-1.42	19.203.722,90	10:57
MEDTR MEDITERA TIBBI MALZEME	18,87	-1.46	271.113,14	10:56
MEGAP MEGA POLIETILEN	1,16	-1.69	13.920,00	09:55
MEGMT MEGA METAL	3,26	-2.10	20.846.881,50	10:57
MEKAG MEKA GLOBAL MAKINE	1,88	-2.59	2.544.288,49	10:57
MEPET METRO PETROL VE TESISLERI	19,66	-1.50	764.021,34	10:56
MERCN MERCAN KIMYA	10,32	-2.92	6.835.101,26	10:57
MERIT MERIT TURIZM	13,02	-0.61	2.749.439,12	10:57
MERKO MERKO GIDA	0,95	-3.06	4.473.879,36	10:57
METEN METGUN ENERJI	20,84	0.19	53.077.979,14	10:57
METRO METRO HOLDING	7,75	-1.65	5.912.566,64	10:56
MEYSU MEYSU GIDA	7,74	-1.78	8.501.666,76	10:57
MGROS MIGROS TICARET	494,25	-0.60	173.761.475,25	10:57
MHRGY MHR GMYO	2,00	-3.38	3.338.425,37	10:56
MIATK MIA TEKNOLOJI	25,78	-0.39	88.198.757,74	10:57
MMCAS MMC SAN. VE TIC. YAT.	13,70	-4.86	12.686,20	09:55
MNDRS MENDERES TEKSTIL	9,12	-1.08	2.264.023,89	10:55
MNDTR MONDI TURKEY	3,85	-0.52	280.264,06	10:57
MOBTL MOBILTEL ILETISIM	10,40	0.58	8.802.578,24	10:57
MOGAN MOGAN ENERJI	8,99	-1.21	7.332.062,12	10:57
MOPAS MOPAS MARKETCILIK	17,65	-2.65	5.680.598,88	10:57
MPARK MLP SAGLIK	427,25	-0.52	22.365.018,50	10:57
MRGYO MARTI GMYO	1,36	-6.21	93.272.378,39	10:57
MRSHL MARSHALL	1.268,00	-0.63	3.812.725,00	10:56
MSGYO MISTRAL GMYO	4,71	-1.67	397.253,93	10:57
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,26	-3.71	4.690.039,96	10:57
MTRYO METRO YAT. ORT.	7,42	-2.37	161.755,66	10:57
MZHLD MAZHAR ZORLU HOLDING	4,09	-1.21	210.991,63	10:57
NATEN NATUREL ENERJI	3,73	-1.84	2.134.843,66	10:57
NETAS NETAS TELEKOM.	76,05	-2.25	5.696.196,60	10:57
NETCD NETCAD YAZILIM	81,50	-3.38	41.376.508,45	10:57
NETGL NET GLOBAL ENDUSTRIYEL YAT.	11,28	-5.21	40.234.997,78	10:57
NIBAS NIGBAS NIGDE BETON	2,96	0.34	49.343.572,71	10:57
NTGAZ NATURELGAZ	10,50	-0.10	10.122.395,79	10:57
NTHOL NET HOLDING	35,42	-1.23	5.453.083,00	10:55
NUGYO NUROL GMYO	6,71	-1.76	2.656.786,48	10:56
NUHCM NUH CIMENTO	210,90	-0.24	1.264.483,40	10:57
OBAMS OBA MAKARNACILIK	4,26	-1.39	5.958.103,44	10:57
OBASE OBASE BILGISAYAR	21,72	-4.49	4.338.971,78	10:57
ODAS ODAS ELEKTRIK	5,81	-1.02	25.781.212,62	10:57
ODINE ODINE TEKNOLOJI	77,85	-10.00	89.506.953,75	10:57
OFSYM OFIS YEM GIDA	53,65	-0	18.664.462,55	10:55
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	89,20	-2.09	16.169.719,25	10:57
ONRYT ONUR TEKNOLOJI	8,93	-2.30	2.535.176,75	10:57
ORCAY ORCAY ORTAKOY CAY SANAYI	2,31	-3.75	605.373,61	10:57
ORGE ORGE ENERJI ELEKTRIK	22,46	-1.84	12.206.834,28	10:57
ORMA ORMA ORMAN MAHSULLERI	135,80	-0	7.197,40	09:55
ORZAX ORZAKS ILAC	64,40	-4.94	45.788.195,25	10:57
OSMEN OSMANLI MENKUL	5,29	-1.12	765.535,30	10:57
OSTIM OSTIM ENDUSTRIYEL YAT	1,17	-1.68	1.299.815,52	10:55
OTKAR OTOKAR	323,75	-3.21	56.015.999,50	10:57
OTTO OTTO HOLDING	126,20	-1.25	5.069.628,90	10:56
OYAKC OYAK CIMENTO	20,14	-1.27	35.770.530,94	10:57
OYAYO OYAK YAT. ORT.	30,42	-3.49	981.820,30	10:56
OYLUM OYLUM SINAI YATIRIMLAR	6,66	-0.15	210.710,68	10:56
OYYAT OYAK YATIRIM MENKUL	26,22	-1.21	2.765.944,72	10:56
OZATD OZATA DENIZCILIK	548,50	-9.93	18.100,50	10:48
OZGYO OZDERICI GMYO	1,69	-4.52	12.673.686,11	10:57
OZKGY OZAK GMYO	11,83	-0.59	5.629.899,29	10:55
OZRDN OZERDEN AMBALAJ	11,65	-8.98	2.012.663,18	10:57
OZSUB OZSU BALIK	36,50	-1.30	2.876.268,14	10:57
OZYSR OZYASAR TEL	11,64	-1.36	1.932.556,14	10:53
PAGYO PANORA GMYO	116,30	-0.94	706.482,60	10:52
PAHOL PASIFIK HOLDING	1,04	-0	60.729.749,33	10:57
PAMEL PAMEL ELEKTRIK	45,54	-3.11	1.771.525,02	10:55
PAPIL PAPILON SAVUNMA	7,18	-3.36	4.822.492,18	10:57
PARSN PARSAN	56,50	-2.08	1.750.119,85	10:57
PASEU PASIFIK EURASIA LOJISTIK	36,38	-5.99	104.819.806,18	10:57
PATEK PASIFIK TEKNOLOJI	12,65	-4.17	23.827.704,08	10:57
PCILT PC ILETISIM MEDYA	30,08	-1.18	4.884.990,94	10:57
PEKGY PEKER GMYO	1,32	-9.59	215.341.329,74	10:57
PENGD PENGUEN GIDA	7,13	-0.97	1.325.200,04	10:56
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	9,64	-1.53	651.346,76	10:54
PETKM PETKIM	20,86	-0.10	233.601.261,58	10:57
PETUN PINAR ET VE UN	9,53	-1.75	3.107.006,31	10:57
PGSUS PEGASUS	131,10	-1.13	130.936.919,30	10:57
PINSU PINAR SU	8,53	-1.73	1.506.841,79	10:57
PKART PLASTIKKART	92,25	0.27	39.386.587,65	10:57
PKENT PETROKENT TURIZM	105,20	-4.36	8.995.821,20	10:56
PLTUR PLATFORM TURIZM	14,36	-2.05	2.744.675,52	10:57
PNLSN PANELSAN CATI CEPHE	32,30	-0.55	1.602.339,38	10:57
PNSUT PINAR SUT	10,01	-0.89	5.436.188,12	10:56
POLHO POLISAN HOLDING	17,26	-2.76	5.779.763,47	10:53
POLTK POLITEKNIK METAL	3.685,00	-4.29	59.017.715,00	10:57
PRDGS PARDUS GIRISIM	4,14	-3.72	3.634.081,83	10:57
PRKAB TURK PRYSMIAN KABLO	23,82	-0.83	901.829,56	10:55
PRKME PARK ELEK.MADENCILIK	14,15	-2.88	6.951.364,31	10:56
PRZMA PRIZMA PRESS MATBAACILIK	12,13	-9.95	75.626.389,94	10:57
PSDTC PERGAMON DIS TICARET	84,20	-0.71	2.133.345,60	10:55
PSGYO PASIFIK GMYO	1,73	-0	42.593.882,91	10:57
QNBFK QNB FINANSAL KIRALAMA	39,96	-0.60	10.229,76	09:55
QNBTR QNB BANK	154,00	-0	42.042,00	09:55
QUAGR QUA GRANITE HAYAL YAPI	1,76	-4.35	12.962.216,14	10:57
QUICK QUICK SIGORTA	44,00	-2.65	17.560.835,58	10:57
RALYH RAL YATIRIM HOLDING	29,86	-9.95	1.343.461,12	10:57
RAYSG RAY SIGORTA	123,40	-2.45	4.701.699,80	10:56
REEDR REEDER TEKNOLOJI	3,19	-2.15	5.639.852,39	10:57
RGYAS RONESANS GAYRIMENKUL YAT.	192,60	-0.52	18.650.463,00	10:57
RNPOL RAINBOW POLIKARBONAT	1,67	-2.91	685.763,08	10:57
RODRG RODRIGO TEKSTIL	13,90	-4.47	684.193,40	10:57
RTALB RTA LABORATUVARLARI	2,35	-3.69	16.041.129,03	10:57
RUBNS RUBENIS TEKSTIL	14,74	-3.85	8.263.687,60	10:57
RUZYE RUZY MADENCILIK VE ENERJI	3,75	-1.06	6.433.479,44	10:57
RYGYO REYSAS GMYO	49,88	1.42	25.579.551,50	10:57
RYSAS REYSAS LOJISTIK	25,88	0.78	27.333.949,04	10:57
SAFKR SAFKAR EGE SOGUTMACILIK	12,06	0.08	10.416.339,15	10:56
SAHOL SABANCI HOLDING	84,85	-0.93	409.490.880,65	10:57
SAMAT SARAY MATBAACILIK	3,77	-1.05	486.232,96	10:55
SANEL SANEL MUHENDISLIK	28,48	-0.21	1.665.800,26	10:56
SANFM SANIFOAM ENDUSTRI	4,39	-3.52	4.996.101,78	10:55
SANKO SANKO PAZARLAMA	20,58	-6.37	6.990.163,34	10:57
SARAE SA-RA ENERJI	35,96	-3.95	58.524.449,28	10:57
SARKY SARKUYSAN	18,48	-2.27	12.771.050,96	10:57
SASA SASA POLYESTER	1,84	-1.08	724.446.478,34	10:57
SAYAS SAY YENILENEBILIR ENERJI	38,04	-2.61	9.546.678,78	10:57
SDTTR SDT UZAY VE SAVUNMA	14,98	-2.03	6.662.711,12	10:57
SEGMN SEGMEN KARDESLER GIDA	16,83	-4.70	21.833.984,28	10:57
SEGYO SEKER GMYO	2,87	-0.35	2.149.197,58	10:56
SEKFK SEKER FIN. KIR.	4,02	-2.19	1.149.557,38	10:57
SEKUR SEKURO PLASTIK	4,48	-8.57	8.339.363,59	10:57
SELEC SELCUK ECZA DEPOSU	71,90	-2.38	78.882.699,00	10:57
SELVA SELVA GIDA	1,09	-1.80	4.157.451,07	10:57
SERNT SERANIT GRANIT SERAMIK	5,97	-5.98	13.902.235,16	10:57
SEYKM SEYITLER KIMYA	2,85	-4.04	343.680,01	10:53
SILVR SILVERLINE ENDUSTRI	1,64	-0.61	1.943.933,93	10:57
SISE SISE CAM	37,60	-0.74	167.765.105,46	10:57
SKBNK SEKERBANK	5,24	0.96	30.373.955,76	10:57
SKTAS SOKTAS	2,41	-4.74	7.334.969,08	10:57
SKYLP SKYALP FINANSAL TEKNOLOJILER	85,55	-9.99	9.476.137,45	10:57
SKYMD SEKER YATIRIM	12,84	-1.08	10.989.179,03	10:57
SMART SMARTIKS YAZILIM	14,51	-2.55	1.075.739,71	10:54
SMRTG SMART GUNES ENERJISI TEK.	4,55	-2.78	11.644.773,84	10:57
SMRVA SUMER VARLIK YONETIM	6,25	-2.80	7.581.061,73	10:57
SNGYO SINPAS GMYO	2,67	-0.74	4.913.525,84	10:57
SNICA SANICA ISI SANAYI	2,19	-0.90	3.613.780,73	10:57
SNPAM SONMEZ PAMUKLU	19,77	-1.15	31.612,23	09:55
SODSN SODAS SODYUM SANAYII	6,05	-0.17	64.329,65	09:55
SOHOE SOHO GIYIM VE ENERJI	7,04	-3.56	5.734.922,26	10:57
SOKE SOKE DEGIRMENCILIK	7,74	0.91	18.078.113,43	10:57
SOKM SOK MARKETLER TICARET	58,70	1.29	50.747.471,95	10:57
SONME SONMEZ FILAMENT	119,50	-1.81	155.164,20	10:49
SRVGY SERVET GMYO	2,15	-1.38	879.529,28	10:57
SSAAT SAAT VE SAAT SANAYI	25,82	-0.69	7.066.604,64	10:57
SUMAS SUMAS SUNI TAHTA	239,90	7.72	202.235,70	09:55
SUNTK SUN TEKSTIL	24,12	-3.90	5.319.708,68	10:57
SURGY SUR TATIL EVLERI GMYO	18,53	-2.37	4.201.757,31	10:57
SUWEN SUWEN TEKSTIL	4,94	-2.37	2.595.443,11	10:57
SVGYO SAVUR GMYO	2,63	-5.40	14.565.188,74	10:57
TABGD TAB GIDA	215,00	-3.11	20.817.140,30	10:57
TARKM TARKIM BITKI KORUMA	352,25	-1.26	5.623.155,75	10:57
TATEN TATLIPINAR ENERJI URETIM	4,58	-2.35	8.062.427,61	10:57
TATGD TAT GIDA	15,24	-1.68	3.003.662,47	10:57
TAVHL TAV HAVALIMANLARI	267,25	-0.37	125.100.055,00	10:57
TBORG T.TUBORG	121,60	-0.73	1.554.173,70	10:57
TCELL TURKCELL	98,45	-1.01	136.303.135,30	10:57
TCKRC KIRAC GALVANIZ	121,20	-1.54	38.053.234,30	10:57
TDGYO TREND GMYO	7,51	-2.97	10.322.587,16	10:57
TEHOL TERA YATIRIM TEK. HOL.	5,27	-9.91	130.664,38	10:57
TEKTU TEK-ART TURIZM	3,94	-2.72	4.096.626,16	10:56
TERA TERA YATIRIM MENKUL DEGERLER	27,38	-9.99	28.420,44	09:55
TEZOL EUROPAP TEZOL KAGIT	6,88	-2.41	3.336.461,22	10:57
TGSAS TGS DIS TICARET	101,80	2.16	75.621.610,25	10:57
THYAO TURK HAVA YOLLARI	282,75	-1.22	1.586.921.089,50	10:57
TKFEN TEKFEN HOLDING	222,80	-3.88	194.402.001,90	10:57
TKNKA TEKNIKA PLASTIK	37,60	-9.92	124.712.123,78	10:57
TKNSA TEKNOSA IC VE DIS TICARET	13,88	3.35	12.960.088,81	10:57
TLMAN TRABZON LIMAN	58,75	-3.77	7.452.896,95	10:56
TMPOL TEMAPOL POLIMER PLASTIK	110,40	-5.72	148.922.605,60	10:57
TMSN TUMOSAN MOTOR VE TRAKTOR	52,55	-2.50	5.285.919,75	10:57
TNZTP TAPDI TINAZTEPE	24,68	-2.22	4.902.827,48	10:57
TOASO TOFAS OTO. FAB.	255,00	-2.11	152.911.263,75	10:57
TRALT TURK ALTIN ISLETMELERI	43,10	-3.28	774.742.309,26	10:57
TRCAS TURCAS HOLDING	44,42	-1.64	1.201.074,50	10:52
TRENJ TR DOGAL ENERJI	94,70	-2.67	17.611.519,90	10:57
TRGYO TORUNLAR GMYO	90,25	-1.15	10.583.976,10	10:57
TRHOL TERA FINANSAL YAT. HOL.	495,00	-10.00	111.870,00	10:51
TRILC TURK ILAC SERUM	0,88	-2.22	130.578,80	09:55
TRMET TR ANADOLU METAL MADENCILIK	133,10	-1.48	144.275.352,10	10:57
TSGYO TSKB GMYO	4,79	-0.83	390.999,65	10:57
TSKB T.S.K.B.	9,84	-0.91	15.116.307,34	10:57
TSPOR TRABZONSPOR SPORTIF	0,82	-0	27.587.985,01	10:57
TTKOM TURK TELEKOM	51,75	-0.96	113.898.321,20	10:57
TTRAK TURK TRAKTOR	373,50	-1.71	14.831.877,75	10:57
TUCLK TUGCELIK	2,81	-2.77	6.521.680,35	10:57
TUKAS TUKAS	1,94	-1.52	20.600.379,87	10:57
TUPRS TUPRAS	388,25	0.65	1.222.151.945,00	10:57
TUREX TUREKS TURIZM TASIMACILIK	5,87	0.34	8.258.190,21	10:57
TURGG TURKER PROJE GAYRIMENKUL	25,58	-4.41	1.785.252,18	10:57
TURSG TURKIYE SIGORTA	5,51	1.66	88.442.926,48	10:57
UCAYM UCAY MUHENDISLIK	14,03	-2.77	5.300.436,02	10:57
UFUK UFUK YATIRIM	368,75	-7.64	38.236.692,00	10:57
ULAS ULASLAR TURIZM YAT.	15,29	-0.97	388.773,17	10:55
ULKER ULKER BISKUVI	84,15	-0.88	72.596.842,65	10:57
ULUFA ULUSAL FAKTORING	1,47	-2.00	2.546.296,69	10:54
ULUSE ULUSOY ELEKTRIK	141,00	-1.61	1.488.503,20	10:57
ULUUN ULUSOY UN SANAYI	6,64	-0.45	10.942.710,42	10:57
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	9,96	-1.39	11.141.756,83	10:57
USAK USAK SERAMIK	0,44	-2.22	499.820,64	09:55
USHOL US YATIRIM HOLDING	64,10	-2.44	9.085.109,35	10:57
VAKBN VAKIFLAR BANKASI	34,16	-0.70	157.031.846,66	10:57
VAKFA VAKIF FAKTORING	8,93	-0.89	5.219.146,42	10:57
VAKFN VAKIF FIN. KIR.	0,91	-0	5.634.354,42	10:57
VAKKO VAKKO TEKSTIL	55,40	-0.98	1.442.411,75	10:56
VANGD VANET GIDA	73,70	-7.76	8.871.813,65	10:57
VBTYZ VBT YAZILIM	21,76	-4.56	8.258.159,26	10:57
VERTU VERUSATURK GIRISIM	24,98	-2.57	512.690,64	10:57
VERUS VERUSA HOLDING	501,00	-3.47	3.344.115,50	10:57
VESBE VESTEL BEYAZ ESYA	3,76	-2.34	4.939.437,27	10:57
VESTL VESTEL	17,05	-2.46	14.116.540,75	10:57
VEYAS TURKER VANGOLU ENERJI	70,25	-2.63	10.258.366,70	10:56
VKFYO VAKIF YAT. ORT.	20,36	-4.59	1.129.692,52	10:57
VKGYO VAKIF GMYO	1,63	-1.21	5.893.567,33	10:57
VKING VIKING KAGIT	14,81	-1.59	989.292,30	10:57
VRGYO VERA KONSEPT GMYO	1,22	-2.40	4.041.865,69	10:57
VSNMD VISNE MADENCILIK	26,22	-2.46	2.493.484,98	10:57
YAPRK YAPRAK SUT VE BESI CIFT.	8,45	-0.94	2.918.032,84	10:57
YATAS YATAS	26,34	-0.08	1.380.245,56	10:57
YAYLA YAYLA EN. UR. TUR. VE INS	12,70	-3.05	1.137.118,01	10:56
YBTAS YIBITAS INSAAT MALZEME	11,35	-0.44	27.921,00	09:55
YEOTK YEO TEKNOLOJI ENERJI	26,32	-2.23	53.155.731,44	10:57
YESIL YESIL YATIRIM HOLDING	0,87	-1.14	852.593,71	10:57
YGGYO YENI GIMAT GMYO	215,50	3.61	11.324.291,30	10:57
YIGIT YIGIT AKU	15,87	-1.31	4.107.827,85	10:57
YKBNK YAPI VE KREDI BANK.	36,14	-0.77	998.132.496,86	10:57
YKSLN YUKSELEN CELIK	2,43	9.95	31.605.042,00	10:57
YONGA YONGA MOBILYA	36,20	-5.93	92.418,60	09:55
YUNSA YUNSA	6,00	-1.64	3.699.247,90	10:57
YYAPI YESIL YAPI	0,59	1.72	100.971,42	09:55
YYLGD YAYLA GIDA	7,44	-0.27	4.053.493,65	10:55
ZEDUR ZEDUR ENERJI	5,16	-2.64	519.109,94	10:57
ZERGY ZERAY GMYO	7,09	-2.74	6.971.697,82	10:57
ZGYO Z GMYO	14,67	-2.78	17.272.420,34	10:57
ZOREN ZORLU ENERJI	1,75	-1.13	13.622.481,41	10:57
ZRGYO ZIRAAT GMYO	19,00	-0	5.024.040,37	10:57

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.592,13	6.598,42
Gram Altın	6.594,51	6.595,27
Ons Altın / TL	205.093,29	205.159,31
Çeyrek Altın	10.551,21	10.783,26
Tümünü Göster Son Güncellenme: 11:12

Döviz	Alış	Satış	Fark
Amerikan Doları	49,3851	49,3990	0.03
Euro	55,3762	55,3876	0.08
İngiliz Sterlini	65,5504	65,5575	0.08
Japon Yeni	0,3117	0,3125	-0
Rus Rublesi	0,5858	0,5867	-0.65
Tümünü Göster Son Güncellenme: 14 Ekim 11:10

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.140.802	(-0.07%)
Bitcoin (USDT)	84.010,00	(-0.09%)
Ethereum (USDT)	2.524,31	(-0.35%)
Ethereum (TL)	124.426	(-0.33%)
Bitcoin Cash (USDT)	281,7	(2.47%)
Tümünü Göster Son Güncellenme: 11:11

Hisseler	Son	Değişim
ADESE ADESE GAYRIMENKUL	0,55	(-3.51%)
AEFES ANADOLU EFES	18,30	(-1.08%)
AGYO ATAKULE GMYO	6,56	(-1.06%)
AKFGY AKFEN GMYO	2,49	(-0%)
Tümünü Göster Son Güncellenme: 14.10.2026 10:57

Borsa Endeksleri	Son	Değişim
BIST 100	12.134,15	(-0.95%)
BIST 100-30	14.895,32	(-1.11%)
BIST 30	15.053,85	(-0.91%)
BIST 50	11.338,09	(-0.92%)
Tümünü Göster Son Güncellenme: 14.10.2026 11:00

BIST Azalanlar	Fiyat	Değişim
ANELE	15,84	(-10.00%)
ODINE	77,85	(-10.00%)
TRHOL	495,00	(-10.00%)
ALKLC	57,20	(-9.99%)
BURVA	403,25	(-9.99%)
DSTKF	299,50	(-9.99%)
Tümünü Göster Son Güncellenme: 14.10.2026 10:50

BIST Artanlar	Fiyat	Değişim
HUBVC	1,98	(10.00%)
YKSLN	2,43	(9.95%)
BEGYO	3,45	(9.87%)
IZFAS	18,28	(7.91%)
SUMAS	239,90	(7.72%)
DAGI	6,38	(6.33%)
Tümünü Göster Son Güncellenme: 14.10.2026 10:57