|
A1CAP A1 CAPITAL YATIRIM
|
2,68
|
5.93
|
8.755.212,91 |
14:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,31
|
2.34
|
5.085.967,35 |
14:28 |
|
AAGYO AGAOGLU GMYO
|
7,15
|
2.73
|
23.013.377,57 |
14:28 |
|
ACSEL ACIPAYAM SELULOZ
|
78,50
|
1.88
|
28.470.344,35 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
18,18
|
1.79
|
15.443.903,86 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
2.27
|
12.015.842,01 |
14:28 |
|
ADGYO ADRA GMYO
|
39,00
|
2.31
|
9.270.572,58 |
14:25 |
|
AEFES ANADOLU EFES
|
16,45
|
1.29
|
276.454.559,74 |
14:28 |
|
AFYON AFYON CIMENTO
|
11,06
|
2.22
|
10.497.994,56 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
203,90
|
2.05
|
33.427.770,00 |
14:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,30
|
4.28
|
245.626.300,72 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09
|
2.83
|
6.183.190,13 |
14:25 |
|
AGYO ATAKULE GMYO
|
5,86
|
1.56
|
408.206,55 |
14:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,76
|
0.52
|
91.381.724,98 |
14:27 |
|
AHSGY AHES GMYO
|
5,14
|
2.80
|
4.754.914,01 |
14:27 |
|
AKBNK AKBANK
|
61,55
|
-2.76
|
4.730.132.009,60 |
14:28 |
|
AKCNS AKCANSA
|
177,80
|
0.91
|
18.070.311,90 |
14:28 |
|
AKENR AKENERJI
|
6,32
|
4.64
|
21.896.429,08 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,21
|
1.84
|
10.196.330,68 |
14:26 |
|
AKFIS AKFEN INSAAT
|
11,76
|
-9.95
|
104.253.098,27 |
14:28 |
|
AKFYE AKFEN YEN. ENERJI
|
2,86
|
-3.05
|
100.566.298,03 |
14:28 |
|
AKGRT AKSIGORTA
|
4,63
|
1.09
|
14.444.180,87 |
14:26 |
|
AKHAN AKHAN UN
|
21,10
|
3.94
|
32.530.086,58 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
183,90
|
0.71
|
1.617.853,70 |
14:27 |
|
AKSA AKSA
|
10,14
|
2.32
|
57.099.455,53 |
14:28 |
|
AKSEN AKSA ENERJI
|
63,05
|
1.53
|
99.526.992,45 |
14:28 |
|
AKSGY AKIS GMYO
|
8,67
|
-1.48
|
11.886.861,42 |
14:28 |
|
AKSUE AKSU ENERJI
|
11,01
|
4.56
|
12.816.684,85 |
14:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,32
|
0.76
|
550.401,50 |
14:24 |
|
ALARK ALARKO HOLDING
|
95,05
|
0.32
|
140.244.033,30 |
14:28 |
|
ALBRK ALBARAKA TURK
|
7,93
|
-0
|
51.617.361,38 |
14:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,72
|
0.15
|
25.300.251,56 |
14:27 |
|
ALCAR ALARKO CARRIER
|
541,50
|
1.69
|
5.551.764,00 |
14:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,75
|
2.82
|
4.415.228,95 |
14:26 |
|
ALFAS ALFA SOLAR ENERJI
|
22,98
|
1.86
|
9.214.863,04 |
14:28 |
|
ALGYO ALARKO GMYO
|
2,52
|
2.44
|
16.573.065,92 |
14:26 |
|
ALKA ALKIM KAGIT
|
4,63
|
5.23
|
12.702.901,22 |
14:27 |
|
ALKIM ALKIM KIMYA
|
9,41
|
3.41
|
3.601.570,41 |
14:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,09
|
0.61
|
90.190.626,65 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,92
|
-0.82
|
269.970.896,17 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
10,16
|
1.09
|
65.289.424,28 |
14:28 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
1.400.678,49 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,05
|
-9.97
|
184.981.252,77 |
14:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,40
|
1.31
|
6.388.851,02 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,80
|
-0.62
|
29.901.937,80 |
14:28 |
|
ANSGR ANADOLU SIGORTA
|
21,94
|
-1.26
|
24.950.632,48 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
73,50
|
2.08
|
12.469.767,75 |
14:27 |
|
ARCLK ARCELIK
|
66,95
|
0.60
|
77.133.229,90 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,86
|
-1.27
|
144.637.652,13 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
11,34
|
5.19
|
2.125.743,82 |
14:21 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,62
|
6.42
|
9.883.881,92 |
14:25 |
|
ARMGD ARMADA GIDA
|
114,00
|
2.33
|
36.002.289,60 |
14:27 |
|
ARSAN ARSAN HOLDING
|
2,92
|
1.39
|
11.438.116,14 |
14:27 |
|
ARTMS ARTEMIS HALI
|
26,24
|
1.71
|
1.768.115,96 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
0,89
|
-0
|
3.159.088,06 |
14:24 |
|
ASELS ASELSAN
|
347,25
|
1.46
|
9.322.509.269,75 |
14:28 |
|
ASGYO ASCE GMYO
|
8,82
|
0.46
|
6.244.737,74 |
14:28 |
|
ASTOR ASTOR ENERJI
|
157,00
|
2.61
|
3.609.071.707,50 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
35,84
|
1.59
|
2.433.429,22 |
14:25 |
|
ATAGY ATA GMYO
|
6,76
|
0.90
|
98.996,86 |
13:44 |
|
ATAKP ATAKEY PATATES
|
37,02
|
0.05
|
12.914.028,28 |
14:27 |
|
ATATP ATP YAZILIM
|
204,70
|
-0.39
|
43.188.707,30 |
14:28 |
|
ATATR ATA TURIZM
|
3,84
|
4.92
|
34.924.314,90 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-1.92
|
262.896,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,97
|
2.32
|
624.455,02 |
14:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,65
|
7.03
|
1.213.554,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
13,21
|
1.62
|
2.159.866,65 |
14:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,36
|
-0.51
|
8.819.635,96 |
14:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,03
|
2.01
|
1.924.035,80 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
45,28
|
0.89
|
16.729.934,88 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,31
|
2.96
|
1.148.036,93 |
14:19 |
|
AYCES ALTINYUNUS CESME
|
294,00
|
3.34
|
4.707.108,25 |
14:21 |
|
AYDEM AYDEM ENERJI
|
20,58
|
-0.10
|
21.565.326,62 |
14:27 |
|
AYEN AYEN ENERJI
|
23,62
|
1.20
|
3.741.799,30 |
14:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,42
|
3.20
|
623.795,52 |
13:55 |
|
AYGAZ AYGAZ
|
258,00
|
-0.39
|
71.369.317,75 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
2,66
|
-0.37
|
2.691.228,72 |
14:25 |
|
BAGFS BAGFAS
|
17,13
|
3.50
|
3.939.235,50 |
14:28 |
|
BAHKM BAHADIR KIMYA
|
134,40
|
9.00
|
77.602.411,40 |
14:28 |
|
BAKAB BAK AMBALAJ
|
23,10
|
4.71
|
4.049.922,48 |
14:25 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-1.73
|
430.174,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,48
|
-1.19
|
54.552.255,53 |
14:28 |
|
BANVT BANVIT
|
109,00
|
0.37
|
3.932.876,00 |
14:28 |
|
BARMA BAREM AMBALAJ
|
4,33
|
6.91
|
1.730.722,74 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
335.820,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,70
|
2.77
|
6.858.612,06 |
14:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,90
|
-2.03
|
15.866.765,87 |
14:27 |
|
BEGYO BATI EGE GMYO
|
2,88
|
1.41
|
12.024.917,31 |
14:26 |
|
BERA BERA HOLDING
|
9,24
|
1.87
|
26.218.542,84 |
14:27 |
|
BESLR BESLER GIDA
|
9,60
|
0.63
|
3.094.897,08 |
14:26 |
|
BESTE BEST BRANDS ENERJI
|
14,60
|
-2.21
|
76.609.843,19 |
14:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,20
|
5.18
|
209.590.506,72 |
14:28 |
|
BEYAZ BEYAZ FILO
|
12,66
|
5.68
|
4.150.699,86 |
14:21 |
|
BFREN BOSCH FREN SISTEMLERI
|
90,00
|
1.12
|
7.910.397,20 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
10,79
|
3.15
|
6.257.342,80 |
14:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,52
|
0.40
|
2.234.720,71 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,17
|
-0.96
|
68.871.986,18 |
14:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
32,54
|
0.87
|
27.374.584,74 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
359,25
|
0.91
|
1.806.449.272,50 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,00
|
0.08
|
40.664.339,86 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,33
|
1.52
|
27.002.511,58 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,80
|
-2.00
|
27.764.526,28 |
14:28 |
|
BIZIM BIZIM MAGAZALARI
|
14,90
|
1.29
|
1.725.701,77 |
14:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,13
|
0.89
|
21.845.608,84 |
14:26 |
|
BKRGY BAKIRCI GMYO
|
3,74
|
2.19
|
15.299.119,53 |
14:28 |
|
BLCYT BILICI YATIRIM
|
1,41
|
5.22
|
12.694.764,22 |
14:27 |
|
BLUME BLUME METAL KIMYA
|
25,60
|
0.79
|
41.815.882,02 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
8,16
|
2.64
|
4.439.247,36 |
14:27 |
|
BMSTL BMS BIRLESIK METAL
|
31,10
|
8.74
|
90.471.945,02 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
5,03
|
1.62
|
9.711.048,32 |
14:28 |
|
BOBET BOGAZICI BETON SANAYI
|
13,57
|
2.65
|
11.828.884,79 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
1,64
|
1.86
|
33.836.059,90 |
14:28 |
|
BORSK BOR SEKER
|
4,47
|
1.36
|
5.859.938,33 |
14:28 |
|
BOSSA BOSSA
|
4,83
|
-3.01
|
990.533,90 |
14:25 |
|
BRISA BRISA
|
67,10
|
0.52
|
8.228.928,05 |
14:26 |
|
BRKO BIRKO MENSUCAT
|
5,26
|
9.58
|
879.238,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
4,99
|
1.63
|
591.840,54 |
14:21 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.383.678,44 |
13:37 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
15.907.061,20 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.438.282,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
664,00
|
0.08
|
424.351.453,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.222,00
|
1.58
|
24.506.068,00 |
14:28 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
92.189.585,20 |
14:26 |
|
BTCIM BATICIM BATI ANADOLU
|
1,59
|
9.66
|
314.012.102,93 |
14:28 |
|
BUCIM BURSA CIMENTO
|
3,85
|
1.32
|
5.148.338,54 |
14:24 |
|
BULGS BULLS GSYO
|
4,58
|
4.57
|
29.872.061,99 |
14:28 |
|
BURCE BURCELIK
|
19,18
|
5.44
|
106.157.118,61 |
14:28 |
|
BURVA BURCELIK VANA
|
247,20
|
9.28
|
19.838.167,20 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
49,28
|
5.03
|
16.582.497,19 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
14,35
|
7.25
|
5.021.466,60 |
14:26 |
|
CANTE CAN2 TERMIK
|
0,91
|
1.11
|
87.013.652,66 |
14:28 |
|
CASA CASA EMTIA PETROL
|
38,72
|
6.78
|
1.236.438,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
22,62
|
9.91
|
14.958.113,00 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
75,65
|
0.40
|
69.079.431,95 |
14:27 |
|
CELHA CELIK HALAT
|
25,46
|
3.92
|
25.551.714,42 |
14:27 |
|
CEMAS CEMAS DOKUM
|
2,01
|
4.69
|
6.894.329,35 |
14:27 |
|
CEMTS CEMTAS
|
6,11
|
0.99
|
4.646.387,33 |
14:28 |
|
CEMZY CEM ZEYTIN
|
4,29
|
-9.87
|
42.176.500,00 |
14:27 |
|
CEOEM CEO EVENT MEDYA
|
16,10
|
0.63
|
9.427.313,70 |
14:27 |
|
CGCAM CAGDAS CAM
|
15,18
|
3.27
|
13.564.870,09 |
14:28 |
|
CIMSA CIMSA
|
39,90
|
0.66
|
90.857.230,08 |
14:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,50
|
1.42
|
185.669.629,10 |
14:28 |
|
CLEBI CELEBI
|
1.186,00
|
0.68
|
11.975.032,00 |
14:27 |
|
CMBTN CIMBETON
|
975,00
|
5.98
|
15.335.650,50 |
14:25 |
|
CMENT CIMENTAS
|
219,40
|
2.05
|
453.611,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,28
|
1.59
|
2.348.210,64 |
14:27 |
|
COSMO COSMOS YAT. HOLDING
|
71,40
|
0.71
|
1.243.127,90 |
14:02 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
3.138.173,80 |
14:28 |
|
CRFSA CARREFOURSA
|
127,80
|
2.24
|
184.696.566,70 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
15,89
|
3.18
|
4.422.643,13 |
14:28 |
|
CVKMD CVK MADEN
|
11,40
|
0.62
|
118.427.892,20 |
14:28 |
|
CWENE CW ENERJI
|
14,60
|
0.62
|
214.046.740,07 |
14:28 |
|
DAGI DAGI GIYIM
|
5,93
|
4.40
|
6.354.999,51 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
1,99
|
2.05
|
48.913.331,38 |
14:28 |
|
DARDL DARDANEL
|
0,92
|
3.37
|
4.747.903,91 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,85
|
-0.26
|
14.443.564,76 |
14:26 |
|
DENGE DENGE HOLDING
|
1,20
|
2.56
|
3.870.593,84 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,16
|
-0
|
3.115.215,28 |
14:27 |
|
DERIM DERIMOD
|
20,08
|
1.67
|
2.278.489,58 |
14:27 |
|
DESA DESA DERI
|
7,80
|
-1.52
|
5.154.304,04 |
14:28 |
|
DESPC DESPEC BILGISAYAR
|
20,62
|
2.28
|
2.099.373,44 |
14:14 |
|
DEVA DEVA HOLDING
|
70,65
|
-0.07
|
8.463.453,05 |
14:24 |
|
DGATE DATAGATE BILGISAYAR
|
43,76
|
-2.02
|
17.900.506,62 |
14:28 |
|
DGGYO DOGUS GMYO
|
21,62
|
-1.46
|
754.787,10 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,39
|
-4.57
|
18.523.191,84 |
14:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,55
|
9.24
|
357.066,70 |
13:55 |
|
DITAS DITAS BDY
|
5,82
|
0.87
|
13.407.697,06 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.29
|
13.583.728,59 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
6,93
|
-3.88
|
164.871.992,78 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
5,50
|
-1.79
|
4.099.478,25 |
14:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,19
|
-0
|
2.142.145,57 |
14:23 |
|
DOAS DOGUS OTOMOTIV
|
129,70
|
-3.43
|
258.379.766,20 |
14:28 |
|
DOCO DO-CO
|
11.757,50
|
-2.55
|
21.625.790,00 |
14:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,71
|
3.28
|
2.919.679,62 |
14:28 |
|
DOFRB DOF ROBOTIK
|
53,70
|
2.48
|
59.756.363,80 |
14:28 |
|
DOGUB DOGUSAN
|
23,72
|
7.33
|
23.887.353,46 |
14:28 |
|
DOHOL DOGAN HOLDING
|
16,33
|
-0.24
|
80.604.882,66 |
14:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,38
|
1.67
|
534.835,88 |
14:00 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
818.244,00 |
14:28 |
|
DUNYH DUNYA HOLDING
|
10,64
|
0.19
|
44.415.397,00 |
14:28 |
|
DURDO DURAN DOGAN BASIM
|
5,96
|
2.23
|
9.984.855,43 |
14:28 |
|
DURKN DURUKAN SEKERLEME
|
7,67
|
2.68
|
10.382.494,19 |
14:24 |
|
DYOBY DYO BOYA
|
7,86
|
1.29
|
4.656.676,30 |
14:26 |
|
DZGYO DENIZ GMYO
|
6,77
|
0.45
|
8.822.311,17 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,60
|
-0.71
|
9.141.231,85 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
45,30
|
1.16
|
76.023.106,14 |
14:28 |
|
ECOGR ECOGREEN ENERJI
|
19,21
|
-7.11
|
37.701.397,39 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
144,60
|
-0.82
|
30.291.586,60 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
2,72
|
5.84
|
24.525.030,65 |
14:27 |
|
EDIP EDIP GAYRIMENKUL
|
22,10
|
3.27
|
7.790.787,00 |
14:26 |
|
EFOR EFOR YATIRIM
|
12,33
|
-0.40
|
201.493.024,75 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
3.895,00
|
5.13
|
65.677.097,50 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,47
|
-0.48
|
16.678.437,31 |
14:25 |
|
EGEPO NASMED EGEPOL
|
4,11
|
9.89
|
12.509.069,83 |
14:25 |
|
EGGUB EGE GUBRE
|
83,20
|
5.52
|
28.867.627,25 |
14:27 |
|
EGPRO EGE PROFIL
|
27,72
|
1.17
|
8.268.135,52 |
14:28 |
|
EGSER EGE SERAMIK
|
1,93
|
1.05
|
550.238,55 |
14:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,18
|
5.72
|
36.217.696,34 |
14:28 |
|
EKGYO EMLAK KONUT GMYO
|
16,62
|
-0.89
|
788.675.919,79 |
14:28 |
|
EKIM EKIM TURIZM
|
14,30
|
2.00
|
32.960.682,06 |
14:28 |
|
EKIZ EKIZ KIMYA
|
33,58
|
0.84
|
94.087,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,36
|
0.43
|
9.803.363,66 |
14:28 |
|
EKSUN EKSUN GIDA
|
3,34
|
0.91
|
2.288.131,16 |
14:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,60
|
3.43
|
6.618.899,60 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
4,96
|
-9.98
|
154.503.865,16 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0
|
291.170,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,50
|
-0.35
|
79.849.360,84 |
14:28 |
|
ENDAE ENDA ENERJI HOLDING
|
9,18
|
0.22
|
5.575.756,75 |
14:28 |
|
ENERY ENERYA ENERJI
|
13,80
|
1.10
|
238.697.924,75 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
1.53
|
299.158.988,90 |
14:28 |
|
ENKAI ENKA INSAAT
|
80,30
|
0.31
|
295.807.507,25 |
14:28 |
|
ENPRA ENPARA BANK
|
45,10
|
10.00
|
1.570.521,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,16
|
7.46
|
10.539.754,73 |
14:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
12.413.864,83 |
14:28 |
|
EPLAS EGEPLAST
|
4,62
|
3.36
|
3.142.385,96 |
14:28 |
|
ERBOS ERBOSAN
|
92,75
|
1.37
|
3.068.202,40 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
29,58
|
2.85
|
5.946.431,44 |
14:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,52
|
1.67
|
1.449.282.900,76 |
14:28 |
|
ERSU ERSU GIDA
|
15,08
|
-4.13
|
2.361.953,48 |
14:24 |
|
ESCAR ESCAR FILO
|
7,51
|
9.96
|
14.501.605,86 |
14:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,39
|
2.42
|
27.039.352,09 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
1,84
|
2.79
|
12.648.546,32 |
14:28 |
|
ETILR ETILER GIDA
|
6,31
|
2.44
|
32.346.038,76 |
14:27 |
|
ETYAT EURO TREND YAT. ORT.
|
9,25
|
-1.07
|
5.845.134,72 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
7,47
|
5.51
|
6.409.309,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,89
|
-3.09
|
2.931.586,81 |
14:27 |
|
EUPWR EUROPOWER ENERJI
|
39,76
|
1.95
|
294.104.768,56 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,24
|
2.28
|
18.525.883,43 |
14:28 |
|
EUYO EURO YAT. ORT.
|
3,00
|
3.81
|
1.284.324,18 |
14:16 |
|
EYGYO EYG GMYO
|
1,73
|
1.76
|
2.821.275,43 |
14:27 |
|
FADE FADE GIDA
|
9,45
|
1.07
|
2.745.612,22 |
14:28 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-0
|
48.817.538,69 |
14:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,89
|
3.25
|
6.647.645,16 |
14:28 |
|
FMIZP F-M IZMIT PISTON
|
198,30
|
1.43
|
9.067.918,10 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,52
|
1.44
|
9.264.511,78 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
3.75
|
4.707.765,59 |
14:25 |
|
FORTE FORTE BILGI ILETISIM
|
72,50
|
1.75
|
18.927.869,90 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
1,89
|
1.61
|
18.770.519,14 |
14:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,22
|
2.14
|
12.803.928,07 |
14:27 |
|
FROTO FORD OTOSAN
|
66,20
|
-0.90
|
431.044.783,00 |
14:28 |
|
FZLGY FUZUL GMYO
|
4,50
|
1.12
|
11.152.195,04 |
14:27 |
|
GARAN GARANTI BANKASI
|
126,20
|
-2.40
|
1.856.792.373,70 |
14:28 |
|
GARFA GARANTI FAKTORING
|
21,00
|
0.19
|
6.694.815,82 |
14:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
97,20
|
-10.00
|
1.210.699,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,15
|
5.10
|
23.530.855,22 |
14:27 |
|
GEDZA GEDIZ AMBALAJ
|
17,35
|
2.66
|
2.086.405,87 |
14:26 |
|
GENIL GEN ILAC
|
3,63
|
9.01
|
195.402.278,21 |
14:28 |
|
GENKM GENTAS KIMYA
|
5,95
|
3.30
|
9.772.272,63 |
14:24 |
|
GENTS GENTAS
|
3,22
|
1.26
|
3.854.764,18 |
14:20 |
|
GEREL GERSAN ELEKTRIK
|
21,56
|
1.22
|
69.780.397,10 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,40
|
3.91
|
106.016.263,68 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,32
|
7.00
|
22.520.935,21 |
14:28 |
|
GLBMD GLOBAL MEN. DEG.
|
6,37
|
7.42
|
2.237.909,86 |
14:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,64
|
2.07
|
5.667.400,84 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
108,70
|
1.87
|
169.997.631,50 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
1,25
|
4.17
|
2.424.349,65 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,02
|
-0.19
|
31.702.548,64 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
51,95
|
-1.98
|
82.153.858,10 |
14:28 |
|
GOKNR GOKNUR GIDA
|
12,60
|
1.94
|
14.824.173,91 |
14:27 |
|
GOLDA GOLDA GIDA
|
5,48
|
3.40
|
9.355.056,29 |
14:28 |
|
GOLTS GOLTAS CIMENTO
|
211,90
|
2.07
|
9.787.195,80 |
14:22 |
|
GOODY GOOD-YEAR
|
1,90
|
-0
|
2.826.049,71 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
15,52
|
0.52
|
15.044.684,87 |
14:23 |
|
GRNYO GARANTI YAT. ORT.
|
6,70
|
5.85
|
1.201.803,34 |
14:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
245,80
|
2.20
|
13.032.896,70 |
14:24 |
|
GRTHO GRAINTURK HOLDING
|
64,75
|
1.57
|
65.420.733,25 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
10,20
|
-0.68
|
9.278.437,16 |
14:28 |
|
GSDHO GSD HOLDING
|
3,79
|
1.34
|
8.036.220,33 |
14:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
32.715.195,53 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
270,75
|
-1.63
|
749.513.563,50 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-9.95
|
1.015.623,90 |
14:26 |
|
GWIND GALATA WIND ENERJI
|
16,82
|
1.75
|
18.900.338,39 |
14:27 |
|
GZNMI GEZINOMI SEYAHAT
|
16,13
|
9.95
|
13.255.140,83 |
14:20 |
|
HALKB T. HALK BANKASI
|
39,58
|
-2.42
|
355.982.615,24 |
14:28 |
|
HATEK HATAY TEKSTIL
|
6,00
|
1.18
|
731.391,78 |
14:12 |
|
HATSN HATSAN GEMI
|
21,48
|
3.87
|
71.541.328,98 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
0,97
|
2.11
|
26.298.051,01 |
14:27 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
124.677.275,58 |
14:28 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
131.580.818,78 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,35
|
0.98
|
6.249.587,09 |
14:27 |
|
HLGYO HALK GMYO
|
3,49
|
-0
|
36.129.687,16 |
14:27 |
|
HOROZ HOROZ LOJISTIK
|
34,18
|
3.45
|
16.198.471,88 |
14:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,33
|
5.77
|
152.123.595,76 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
29,22
|
0.41
|
4.182.432,90 |
14:28 |
|
HUBVC HUB GIRISIM
|
2,02
|
-0.49
|
1.556.472,42 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
0.55
|
46.153.489,98 |
14:28 |
|
HURGZ HURRIYET GZT.
|
3,40
|
1.49
|
4.338.664,95 |
14:28 |
|
ICBCT ICBC TURKEY BANK
|
12,31
|
-1.12
|
4.274.393,68 |
14:28 |
|
ICUGS ICU GIRISIM
|
1,00
|
2.04
|
17.208.341,32 |
14:25 |
|
IDGYO IDEALIST GMYO
|
1,42
|
5.19
|
1.330.885,47 |
14:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
225.776,16 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
10,41
|
2.46
|
8.489.327,02 |
14:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,37
|
0.74
|
635.830,46 |
14:02 |
|
IHGZT IHLAS GAZETECILIK
|
0,75
|
2.74
|
1.348.183,13 |
14:22 |
|
IHLAS IHLAS HOLDING
|
0,68
|
-0
|
12.968.379,74 |
14:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,90
|
1.12
|
4.581.630,59 |
14:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
4.11
|
1.155.441,07 |
14:25 |
|
IMASM IMAS MAKINA
|
1,25
|
2.46
|
4.567.423,62 |
14:27 |
|
INDES INDEKS BILGISAYAR
|
10,16
|
-0.29
|
21.702.541,54 |
14:27 |
|
INFO INFO YATIRIM
|
0,58
|
7.41
|
256.084.102,36 |
14:28 |
|
INGRM INGRAM BILISIM
|
187,00
|
3.37
|
7.978.353,00 |
14:27 |
|
INTEK INNOSA TEKNOLOJI
|
158,20
|
1.35
|
301.963,30 |
13:55 |
|
INTEM INTEMA
|
158,40
|
1.54
|
12.093.783,90 |
14:28 |
|
INTET INTETRA TEKNOLOJI
|
40,62
|
4.80
|
94.155.297,18 |
14:28 |
|
INVEO INVEO YATIRIM HOLDING
|
3,75
|
3.59
|
5.462.907,74 |
14:27 |
|
INVES INVESTCO HOLDING
|
657,50
|
1.15
|
5.877.581,50 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,10
|
9.81
|
1.417.053,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
372.000,00
|
-2.07
|
1.485.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,06
|
-2.11
|
2.456.268.896,38 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,10
|
1.21
|
31.066.068,82 |
14:28 |
|
ISFIN IS FIN.KIR.
|
15,43
|
-0.13
|
5.945.245,13 |
14:28 |
|
ISGSY IS GIRISIM
|
10,64
|
-1.57
|
18.078.774,76 |
14:28 |
|
ISGYO IS GMYO
|
17,59
|
-0.62
|
9.917.849,20 |
14:27 |
|
ISKPL ISIK PLASTIK
|
2,21
|
-9.80
|
200.236.892,04 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,68
|
0.63
|
38.231.451,68 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,48
|
4.92
|
1.529.259,91 |
14:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,21
|
-1.42
|
105.398.127,30 |
14:28 |
|
ISYAT IS YAT. ORT.
|
5,29
|
0.57
|
725.988,59 |
14:23 |
|
IZENR IZDEMIR ENERJI
|
3,23
|
1.57
|
19.242.550,91 |
14:25 |
|
IZFAS IZMIR FIRCA
|
15,75
|
4.44
|
162.858.456,49 |
14:28 |
|
IZINV IZ YATIRIM HOLDING
|
21,80
|
3.71
|
1.461.009,04 |
14:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
1.50
|
14.507.534,68 |
14:26 |
|
JANTS JANTSA JANT SANAYI
|
10,22
|
0.89
|
9.333.551,19 |
14:28 |
|
KAPLM KAPLAMIN
|
97,25
|
5.14
|
24.200.330,40 |
14:28 |
|
KARCL KARDEMIR CELIK
|
27,38
|
1.86
|
282.935.806,52 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
4,40
|
3.77
|
6.578.582,11 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
6,96
|
7.08
|
75.031.665,47 |
14:28 |
|
KARTN KARTONSAN
|
117,00
|
1.83
|
85.621.841,40 |
14:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
3.85
|
32.106.839,82 |
14:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,34
|
2.18
|
3.417.062,50 |
14:24 |
|
KBORU KUZEY BORU
|
9,14
|
4.22
|
129.001.594,08 |
14:28 |
|
KCAER KOCAER CELIK
|
9,19
|
6.49
|
120.034.953,85 |
14:28 |
|
KCHOL KOC HOLDING
|
194,10
|
-0.82
|
2.767.994.637,40 |
14:27 |
|
KENT KENT GIDA
|
253,00
|
-0.78
|
266.989,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-5.33
|
945.319,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,83
|
1.68
|
2.932.012,31 |
14:27 |
|
KGYO KORAY GMYO
|
7,13
|
1.86
|
42.409.773,69 |
14:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,17
|
4.63
|
25.578.305,18 |
14:28 |
|
KLGYO KILER GMYO
|
3,50
|
1.45
|
6.985.269,34 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,13
|
1.06
|
8.389.541,42 |
14:25 |
|
KLMSN KLIMASAN KLIMA
|
16,42
|
0.98
|
2.498.885,65 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
3.72
|
1.268.744,00 |
13:55 |
|
KLRHO KILER HOLDING
|
8,99
|
2.86
|
53.226.487,56 |
14:28 |
|
KLSER KALESERAMIK
|
13,06
|
7.58
|
10.654.541,97 |
14:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
-1.18
|
3.758.465,91 |
14:21 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,78
|
-0.46
|
19.638.376,30 |
14:27 |
|
KMPUR KIMTEKS POLIURETAN
|
11,15
|
3.15
|
3.946.069,89 |
14:28 |
|
KNFRT KONFRUT TARIM
|
6,58
|
5.28
|
6.387.434,49 |
14:28 |
|
KOCMT KOC METALURJI
|
2,33
|
3.10
|
47.825.447,01 |
14:27 |
|
KONKA KONYA KAGIT
|
6,43
|
2.39
|
1.554.424,53 |
14:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
5.933.803,59 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.857,50
|
3.44
|
10.429.055,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
2,57
|
0.78
|
10.437.274,82 |
14:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,37
|
-0
|
37.360.583,09 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
8,01
|
2.82
|
6.123.531,85 |
14:28 |
|
KPEKS KAPEKS KIMYA
|
37,56
|
2.90
|
28.370.103,08 |
14:28 |
|
KRDMA KARDEMIR (A)
|
33,52
|
1.09
|
34.603.951,26 |
14:28 |
|
KRDMB KARDEMIR (B)
|
50,85
|
1.29
|
76.026.594,18 |
14:27 |
|
KRDMD KARDEMIR (D)
|
38,36
|
1.16
|
516.013.378,42 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,41
|
-0.29
|
20.114.681,85 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
16,04
|
1.07
|
5.417.836,96 |
14:23 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
9.92
|
15.455.844,82 |
14:25 |
|
KRSTL KRISTAL KOLA
|
6,76
|
2.74
|
13.481.391,50 |
14:27 |
|
KRTEK KARSU TEKSTIL
|
4,36
|
-1.58
|
982.087,82 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,08
|
1.46
|
2.465.175,67 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.439,00
|
-4.00
|
294.372,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,49
|
4.80
|
798.405.181,31 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,46
|
2.55
|
3.434.415,62 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
57,20
|
1.51
|
3.407.234,10 |
14:27 |
|
KUVVA KUVVA GIDA
|
73,10
|
0.48
|
2.733.313,50 |
14:28 |
|
KUYAS KUYAS YATIRIM
|
8,87
|
-3.59
|
73.405.784,31 |
14:28 |
|
KZBGY KIZILBUK GYO
|
1,04
|
1.96
|
8.827.694,26 |
14:27 |
|
KZGYO KUZUGRUP GMYO
|
15,09
|
0.87
|
5.224.977,04 |
14:27 |
|
LIDER LDR TURIZM
|
6,22
|
-8.26
|
202.830.300,06 |
14:28 |
|
LIDFA LIDER FAKTORING
|
1,73
|
1.17
|
8.550.276,07 |
14:26 |
|
LILAK LILA KAGIT
|
17,60
|
2.50
|
152.776.107,06 |
14:28 |
|
LINK LINK BILGISAYAR
|
2,48
|
0.40
|
20.208.966,74 |
14:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,14
|
1.40
|
3.144.020,15 |
14:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,00
|
4.17
|
29.434.730,66 |
14:27 |
|
LOGO LOGO YAZILIM
|
116,60
|
2.28
|
18.439.096,40 |
14:28 |
|
LRSHO LORAS HOLDING
|
1,46
|
2.10
|
4.907.374,17 |
14:21 |
|
LUKSK LUKS KADIFE
|
44,08
|
1.05
|
2.011.605,10 |
14:23 |
|
LXGYO LUXERA GMYO
|
5,26
|
2.94
|
6.645.008,86 |
14:28 |
|
LYDHO LYDIA HOLDING
|
15,37
|
-7.91
|
45.482.039,93 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
712.620,00 |
14:25 |
|
MAALT MARMARIS ALTINYUNUS
|
663,50
|
2.39
|
12.465.605,00 |
14:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,10
|
0.92
|
5.232.781,84 |
14:27 |
|
MAGEN MARGUN ENERJI
|
4,23
|
1.93
|
49.927.504,39 |
14:27 |
|
MAKIM MAKIM MAKINE
|
11,74
|
-0.59
|
3.343.185,92 |
14:28 |
|
MAKTK MAKINA TAKIM
|
5,02
|
3.93
|
2.913.855,71 |
14:27 |
|
MANAS MANAS ENERJI YONETIMI
|
1,72
|
1.18
|
38.543.593,13 |
14:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,19
|
1.41
|
896.954,56 |
14:22 |
|
MARMR MARMARA HOLDING
|
1,06
|
1.92
|
16.098.790,76 |
14:28 |
|
MARTI MARTI OTEL
|
1,21
|
0.83
|
41.073.838,41 |
14:28 |
|
MASFN MASFEN ENERJI
|
34,76
|
0.12
|
101.457.848,14 |
14:28 |
|
MAVI MAVI GIYIM
|
34,64
|
0.87
|
90.094.120,80 |
14:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,50
|
-2.59
|
472.748.602,70 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,42
|
-2.46
|
4.038.161,41 |
14:27 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
293.038,02 |
13:55 |
|
MEGMT MEGA METAL
|
3,18
|
4.95
|
74.783.806,53 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,46
|
2.82
|
3.950.328,53 |
14:26 |
|
MEPET METRO PETROL VE TESISLERI
|
13,90
|
1.61
|
1.146.250,49 |
14:27 |
|
MERCN MERCAN KIMYA
|
2,83
|
3.28
|
13.244.878,25 |
14:28 |
|
MERIT MERIT TURIZM
|
12,19
|
2.96
|
23.749.805,56 |
14:28 |
|
MERKO MERKO GIDA
|
0,86
|
2.38
|
5.392.408,74 |
14:27 |
|
METEN METGUN ENERJI
|
20,72
|
1.07
|
57.934.476,56 |
14:28 |
|
METRO METRO HOLDING
|
6,90
|
-2.13
|
21.510.603,38 |
14:28 |
|
MEYSU MEYSU GIDA
|
7,09
|
3.81
|
29.908.478,74 |
14:26 |
|
MGROS MIGROS TICARET
|
432,25
|
0.99
|
384.432.683,75 |
14:28 |
|
MHRGY MHR GMYO
|
1,63
|
7.95
|
6.504.340,77 |
14:28 |
|
MIATK MIA TEKNOLOJI
|
23,18
|
0.78
|
134.770.394,36 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
2.27
|
429.683,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,36
|
2.52
|
6.197.302,06 |
14:28 |
|
MNDTR MONDI TURKEY
|
3,38
|
0.30
|
1.092.747,72 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
1.24
|
6.069.901,90 |
14:28 |
|
MOGAN MOGAN ENERJI
|
7,47
|
0.27
|
20.558.197,23 |
14:28 |
|
MOPAS MOPAS MARKETCILIK
|
14,07
|
0.14
|
15.511.219,77 |
14:27 |
|
MPARK MLP SAGLIK
|
386,00
|
1.71
|
83.429.672,75 |
14:26 |
|
MRGYO MARTI GMYO
|
1,04
|
0.97
|
26.605.406,57 |
14:27 |
|
MRSHL MARSHALL
|
1.073,00
|
4.38
|
24.123.755,00 |
14:26 |
|
MSGYO MISTRAL GMYO
|
3,99
|
1.53
|
2.335.695,89 |
14:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,98
|
3.40
|
7.355.537,39 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
7,47
|
1.77
|
545.103,66 |
14:21 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,51
|
1.45
|
332.868,34 |
14:28 |
|
NATEN NATUREL ENERJI
|
2,72
|
3.82
|
9.335.382,73 |
14:26 |
|
NETAS NETAS TELEKOM.
|
63,40
|
1.93
|
6.634.863,75 |
14:25 |
|
NETCD NETCAD YAZILIM
|
91,85
|
6.31
|
370.466.556,30 |
14:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,66
|
2.49
|
28.009.614,07 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,11
|
1.44
|
15.784.091,59 |
14:26 |
|
NTGAZ NATURELGAZ
|
9,52
|
0.21
|
7.992.306,22 |
14:28 |
|
NTHOL NET HOLDING
|
36,16
|
3.08
|
23.863.557,88 |
14:27 |
|
NUGYO NUROL GMYO
|
5,55
|
2.21
|
1.368.308,48 |
14:17 |
|
NUHCM NUH CIMENTO
|
166,90
|
0.48
|
11.390.270,10 |
14:26 |
|
OBAMS OBA MAKARNACILIK
|
3,54
|
2.02
|
18.846.653,53 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
17,12
|
5.68
|
2.931.001,96 |
14:26 |
|
ODAS ODAS ELEKTRIK
|
4,35
|
1.87
|
59.735.556,95 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
56,20
|
-0.88
|
344.847.335,70 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
39,86
|
3.75
|
7.388.744,60 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
84,60
|
4.32
|
34.980.797,85 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
7,32
|
2.81
|
5.681.927,02 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,52
|
-0
|
2.326.846,18 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,78
|
-2.47
|
43.425.931,30 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,10
|
1.33
|
207.417,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
56,65
|
-0.09
|
54.316.307,10 |
14:27 |
|
OSMEN OSMANLI MENKUL
|
4,17
|
0.24
|
5.081.407,86 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
6.544.264,14 |
14:27 |
|
OTKAR OTOKAR
|
303,50
|
-0.16
|
37.934.260,25 |
14:28 |
|
OTTO OTTO HOLDING
|
86,20
|
-0.17
|
11.645.782,65 |
14:25 |
|
OYAKC OYAK CIMENTO
|
18,53
|
0.05
|
50.442.234,84 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
23,44
|
1.91
|
331.499,08 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,42
|
0.37
|
597.921,93 |
14:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,12
|
3.33
|
4.930.916,14 |
14:26 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
83.020,00 |
14:27 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.567.370,01 |
14:25 |
|
OZKGY OZAK GMYO
|
11,37
|
1.07
|
18.892.874,96 |
14:24 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
2.57
|
623.067,99 |
14:02 |
|
OZSUB OZSU BALIK
|
27,30
|
3.96
|
11.695.710,78 |
14:25 |
|
OZYSR OZYASAR TEL
|
11,57
|
-2.77
|
7.966.739,71 |
14:21 |
|
PAGYO PANORA GMYO
|
109,60
|
-0.36
|
6.634.741,80 |
14:28 |
|
PAHOL PASIFIK HOLDING
|
0,67
|
3.08
|
68.176.514,15 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
37,72
|
8.89
|
4.857.877,76 |
14:27 |
|
PAPIL PAPILON SAVUNMA
|
5,26
|
3.75
|
13.530.873,07 |
14:28 |
|
PARSN PARSAN
|
47,52
|
1.45
|
6.948.052,28 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
22,90
|
0.17
|
167.892.106,32 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
6,72
|
1.05
|
139.174.074,77 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
29,12
|
0.69
|
5.935.004,46 |
14:27 |
|
PEKGY PEKER GMYO
|
0,70
|
-0
|
73.348.040,33 |
14:28 |
|
PENGD PENGUEN GIDA
|
6,39
|
0.63
|
3.009.131,76 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,86
|
3.56
|
7.284.728,27 |
14:26 |
|
PETKM PETKIM
|
17,01
|
3.03
|
513.432.399,93 |
14:28 |
|
PETUN PINAR ET VE UN
|
8,81
|
0.69
|
4.944.828,04 |
14:28 |
|
PGSUS PEGASUS
|
125,40
|
2.62
|
597.986.527,10 |
14:28 |
|
PINSU PINAR SU
|
7,04
|
1.73
|
3.349.047,63 |
14:26 |
|
PKART PLASTIKKART
|
68,75
|
8.95
|
19.199.786,80 |
14:28 |
|
PKENT PETROKENT TURIZM
|
100,40
|
6.47
|
20.042.404,00 |
14:28 |
|
PLTUR PLATFORM TURIZM
|
13,55
|
3.20
|
4.793.632,08 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
24,74
|
2.23
|
4.714.230,94 |
14:25 |
|
PNSUT PINAR SUT
|
8,77
|
0.92
|
5.141.125,78 |
14:26 |
|
POLHO POLISAN HOLDING
|
13,77
|
0.36
|
6.072.061,26 |
14:24 |
|
POLTK POLITEKNIK METAL
|
2.376,00
|
2.19
|
7.630.871,00 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
3,36
|
3.70
|
6.450.191,37 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,83
|
0.24
|
8.947.635,42 |
14:22 |
|
PRKME PARK ELEK.MADENCILIK
|
10,86
|
4.22
|
7.632.086,52 |
14:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,55
|
7.70
|
112.053.475,61 |
14:28 |
|
PSDTC PERGAMON DIS TICARET
|
56,00
|
3.90
|
6.626.956,50 |
14:22 |
|
PSGYO PASIFIK GMYO
|
1,11
|
7.77
|
31.715.032,40 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,16
|
5.95
|
1.123.997,98 |
13:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
4.793.796,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,31
|
3.97
|
46.476.748,26 |
14:28 |
|
QUICK QUICK SIGORTA
|
39,82
|
1.27
|
25.653.226,78 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
355.768,38 |
13:55 |
|
RAYSG RAY SIGORTA
|
95,30
|
3.47
|
6.009.491,30 |
14:24 |
|
REEDR REEDER TEKNOLOJI
|
2,61
|
-1.51
|
21.929.298,14 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
167,80
|
0.06
|
70.977.254,80 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,55
|
-0
|
1.303.116,73 |
14:27 |
|
RODRG RODRIGO TEKSTIL
|
9,85
|
2.60
|
598.930,04 |
14:22 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
2.15
|
14.872.861,90 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
12,25
|
2.94
|
23.407.171,55 |
14:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,12
|
2.63
|
6.881.757,02 |
14:20 |
|
RYGYO REYSAS GMYO
|
51,35
|
2.60
|
61.852.269,45 |
14:27 |
|
RYSAS REYSAS LOJISTIK
|
27,20
|
6.75
|
235.282.788,70 |
14:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,76
|
5.12
|
17.828.958,56 |
14:27 |
|
SAHOL SABANCI HOLDING
|
82,20
|
-0.96
|
811.145.875,00 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
3,01
|
1.35
|
1.308.188,40 |
14:18 |
|
SANEL SANEL MUHENDISLIK
|
28,88
|
-2.50
|
7.135.174,52 |
14:28 |
|
SANFM SANIFOAM ENDUSTRI
|
3,28
|
-2.09
|
7.394.399,87 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
0.40
|
5.635.240,76 |
14:19 |
|
SARAE SA-RA ENERJI
|
28,12
|
5.32
|
132.883.265,96 |
14:28 |
|
SARKY SARKUYSAN
|
17,04
|
3.21
|
102.541.399,14 |
14:28 |
|
SASA SASA POLYESTER
|
1,49
|
0.68
|
1.011.097.429,45 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,42
|
3.26
|
11.988.569,70 |
14:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,54
|
2.67
|
19.333.627,18 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,90
|
9.38
|
27.671.614,09 |
14:28 |
|
SEGYO SEKER GMYO
|
2,24
|
9.80
|
12.492.480,87 |
14:24 |
|
SEKFK SEKER FIN. KIR.
|
2,55
|
4.94
|
6.736.923,13 |
14:27 |
|
SEKUR SEKURO PLASTIK
|
2,70
|
-4.59
|
3.844.288,79 |
14:28 |
|
SELEC SELCUK ECZA DEPOSU
|
64,95
|
4.09
|
66.182.148,70 |
14:28 |
|
SELVA SELVA GIDA
|
0,87
|
2.35
|
4.778.187,91 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,69
|
0.43
|
2.103.991,26 |
14:26 |
|
SEYKM SEYITLER KIMYA
|
2,49
|
5.06
|
1.086.000,90 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,32
|
0.76
|
379.138,37 |
14:22 |
|
SISE SISE CAM
|
33,98
|
1.68
|
735.416.345,38 |
14:28 |
|
SKBNK SEKERBANK
|
3,18
|
2.25
|
131.579.021,44 |
14:28 |
|
SKTAS SOKTAS
|
1,09
|
4.81
|
11.772.129,78 |
14:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,20
|
-2.62
|
5.930.028,43 |
14:25 |
|
SKYMD SEKER YATIRIM
|
10,20
|
-1.35
|
20.621.031,15 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
9,96
|
3.32
|
2.537.524,62 |
14:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,67
|
4.86
|
34.410.483,27 |
14:27 |
|
SMRVA SUMER VARLIK YONETIM
|
4,16
|
3.48
|
14.386.783,77 |
14:28 |
|
SNGYO SINPAS GMYO
|
2,20
|
0.92
|
40.027.531,29 |
14:25 |
|
SNICA SANICA ISI SANAYI
|
1,86
|
5.08
|
8.720.454,85 |
14:28 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
1.91
|
130.313,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
148.494,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,78
|
0.59
|
9.425.217,06 |
14:24 |
|
SOKE SOKE DEGIRMENCILIK
|
6,98
|
-0.29
|
7.996.685,19 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
53,00
|
0.19
|
47.351.365,20 |
14:27 |
|
SONME SONMEZ FILAMENT
|
90,00
|
-0.77
|
1.195.609,30 |
14:15 |
|
SRVGY SERVET GMYO
|
1,71
|
0.59
|
3.490.672,79 |
14:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,72
|
2.16
|
16.983.263,32 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
162,00
|
3.38
|
241.648,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,68
|
-2.43
|
4.005.545,36 |
14:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,48
|
2.91
|
8.534.994,43 |
14:25 |
|
SUWEN SUWEN TEKSTIL
|
4,20
|
0.24
|
4.220.659,46 |
14:24 |
|
SVGYO SAVUR GMYO
|
1,92
|
7.87
|
50.076.199,88 |
14:27 |
|
TABGD TAB GIDA
|
182,20
|
2.07
|
120.185.248,90 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
297,25
|
1.28
|
9.346.784,00 |
14:22 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,33
|
3.42
|
14.559.689,97 |
14:28 |
|
TATGD TAT GIDA
|
14,58
|
-0.82
|
11.640.227,27 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
264,50
|
0.95
|
290.789.103,50 |
14:28 |
|
TBORG T.TUBORG
|
110,60
|
1.84
|
3.069.596,90 |
14:25 |
|
TCELL TURKCELL
|
90,80
|
-1.25
|
639.037.736,90 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
113,70
|
5.38
|
204.719.326,20 |
14:28 |
|
TDGYO TREND GMYO
|
4,01
|
-0
|
2.681.328,02 |
14:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
260.789,64 |
14:27 |
|
TEKTU TEK-ART TURIZM
|
3,19
|
3.57
|
6.921.902,91 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,37
|
1.11
|
4.557.458,38 |
14:28 |
|
TGSAS TGS DIS TICARET
|
112,00
|
-3.03
|
74.845.869,70 |
14:28 |
|
THYAO TURK HAVA YOLLARI
|
262,00
|
0.38
|
5.221.289.878,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
197,80
|
-0.80
|
361.143.782,00 |
14:28 |
|
TKNKA TEKNIKA PLASTIK
|
23,40
|
4.19
|
46.578.315,44 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,42
|
1.26
|
8.116.617,34 |
14:27 |
|
TLMAN TRABZON LIMAN
|
51,20
|
0.99
|
3.500.816,63 |
14:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
7.555.648,68 |
14:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,08
|
0.78
|
9.705.022,74 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
20,72
|
0.68
|
7.549.351,82 |
14:25 |
|
TOASO TOFAS OTO. FAB.
|
220,90
|
-0.18
|
355.838.720,10 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,00
|
-0.41
|
1.256.495.191,72 |
14:28 |
|
TRCAS TURCAS HOLDING
|
40,06
|
-3.05
|
25.897.804,14 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
69,25
|
-0.50
|
36.059.240,55 |
14:27 |
|
TRGYO TORUNLAR GMYO
|
85,55
|
-0.47
|
28.800.920,20 |
14:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
12.292,40 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
1.838.295,93 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,40
|
1.52
|
253.624.828,65 |
14:27 |
|
TSGYO TSKB GMYO
|
3,89
|
-0.77
|
3.691.093,32 |
14:27 |
|
TSKB T.S.K.B.
|
9,19
|
-1.92
|
94.499.956,29 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,71
|
-0
|
39.311.160,04 |
14:28 |
|
TTKOM TURK TELEKOM
|
47,40
|
0.38
|
434.336.395,48 |
14:28 |
|
TTRAK TURK TRAKTOR
|
347,50
|
2.96
|
16.218.371,25 |
14:28 |
|
TUCLK TUGCELIK
|
2,03
|
3.57
|
27.056.424,70 |
14:27 |
|
TUKAS TUKAS
|
1,68
|
0.60
|
34.477.140,26 |
14:28 |
|
TUPRS TUPRAS
|
341,50
|
1.34
|
3.775.102.381,00 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16
|
-0.96
|
12.403.722,28 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,72
|
-0.72
|
1.816.536,20 |
14:28 |
|
TURSG TURKIYE SIGORTA
|
3,48
|
5.14
|
212.520.677,50 |
14:28 |
|
UCAYM UCAY MUHENDISLIK
|
10,24
|
3.23
|
9.539.562,87 |
14:28 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
541.987,20 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
10,65
|
2.01
|
597.575,51 |
14:19 |
|
ULKER ULKER BISKUVI
|
77,45
|
1.44
|
73.803.050,25 |
14:27 |
|
ULUFA ULUSAL FAKTORING
|
1,55
|
2.65
|
11.545.515,51 |
14:27 |
|
ULUSE ULUSOY ELEKTRIK
|
130,20
|
1.72
|
5.529.574,60 |
14:27 |
|
ULUUN ULUSOY UN SANAYI
|
5,94
|
1.02
|
11.956.520,26 |
14:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,00
|
6.64
|
22.266.535,22 |
14:28 |
|
USAK USAK SERAMIK
|
0,39
|
2.63
|
907.761,33 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
67,65
|
-1.53
|
20.628.412,30 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,22
|
-1.28
|
472.855.870,46 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
8,40
|
0.72
|
10.617.192,58 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
3.33
|
45.112.240,74 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
46,60
|
1.97
|
1.257.918,30 |
14:27 |
|
VANGD VANET GIDA
|
52,00
|
0.97
|
2.535.035,16 |
14:23 |
|
VBTYZ VBT YAZILIM
|
19,77
|
0.36
|
12.038.426,54 |
14:28 |
|
VERTU VERUSATURK GIRISIM
|
24,02
|
2.65
|
1.959.904,34 |
14:25 |
|
VERUS VERUSA HOLDING
|
482,00
|
0.42
|
6.750.615,00 |
14:28 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.693.504,00 |
14:27 |
|
VESTL VESTEL
|
12,27
|
9.95
|
19.307.716,17 |
14:24 |
|
VEYAS TURKER VANGOLU ENERJI
|
49,82
|
2.43
|
16.040.146,66 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
16,14
|
1.83
|
1.012.382,24 |
14:23 |
|
VKGYO VAKIF GMYO
|
1,42
|
0.71
|
9.779.165,50 |
14:26 |
|
VKING VIKING KAGIT
|
10,37
|
4.33
|
2.078.085,64 |
14:26 |
|
VRGYO VERA KONSEPT GMYO
|
0,88
|
3.53
|
6.325.518,01 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
16,74
|
-0.06
|
12.395.826,38 |
14:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,97
|
-0.50
|
9.804.746,61 |
14:28 |
|
YATAS YATAS
|
23,88
|
2.40
|
13.286.949,44 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,60
|
3.45
|
1.977.546,62 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
1.70
|
124.132,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,90
|
2.91
|
136.359.612,60 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,69
|
2.99
|
3.925.248,10 |
14:21 |
|
YGGYO YENI GIMAT GMYO
|
189,30
|
-0.37
|
20.976.301,20 |
14:25 |
|
YIGIT YIGIT AKU
|
12,17
|
2.01
|
7.820.568,50 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
34,20
|
-4.04
|
4.782.902.408,48 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
1,85
|
3.35
|
19.612.563,02 |
14:27 |
|
YONGA YONGA MOBILYA
|
24,36
|
1.50
|
245.346,08 |
13:55 |
|
YUNSA YUNSA
|
5,27
|
1.54
|
5.046.051,31 |
14:28 |
|
YYAPI YESIL YAPI
|
0,50
|
-0
|
583.141,17 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,05
|
5.22
|
24.007.454,05 |
14:28 |
|
ZEDUR ZEDUR ENERJI
|
4,04
|
2.54
|
1.488.305,29 |
14:14 |
|
ZERGY ZERAY GMYO
|
5,43
|
-4.23
|
62.151.574,87 |
14:28 |
|
ZGYO Z GMYO
|
10,44
|
0.29
|
50.385.144,57 |
14:28 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
64.880.361,56 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
16,20
|
1.25
|
5.660.222,41 |
14:24 |
