|
A1CAP A1 CAPITAL YATIRIM
|
11,96
|
0,00
|
135.937,36 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,70
|
1,86
|
157.767,30 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
105,80
|
1,24
|
28.989,20 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,00
|
0,19
|
40.362,00 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,68
|
0,00
|
894.107,76 |
09:55 |
|
ADGYO ADRA GMYO
|
44,80
|
0,00
|
227.718,40 |
09:55 |
|
AEFES ANADOLU EFES
|
15,96
|
0,44
|
4.778.503,80 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,57
|
0,07
|
214.663,83 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,00
|
-0,63
|
1.207.572,00 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
0,07
|
1.075.077,56 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
6,97
|
0,29
|
95.328,69 |
09:55 |
|
AGYO ATAKULE GMYO
|
7,14
|
0,00
|
542,64 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,94
|
0,24
|
370.334,06 |
09:55 |
|
AHSGY AHES GMYO
|
13,95
|
0,00
|
19.892,70 |
09:55 |
|
AKBNK AKBANK
|
68,80
|
0,22
|
26.666.123,20 |
09:55 |
|
AKCNS AKCANSA
|
147,10
|
0,00
|
504.405,90 |
09:55 |
|
AKENR AKENERJI
|
10,61
|
0,38
|
43.734,42 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,75
|
0,00
|
115.651,25 |
09:55 |
|
AKFIS AKFEN INSAAT
|
21,30
|
0,19
|
126.926,70 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,35
|
0,00
|
143.137,50 |
09:55 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
124.677,64 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
197,10
|
0,46
|
5.913,00 |
09:55 |
|
AKSA AKSA
|
10,08
|
0,30
|
332.710,56 |
09:55 |
|
AKSEN AKSA ENERJI
|
61,45
|
0,16
|
1.001.942,25 |
09:55 |
|
AKSGY AKIS GMYO
|
7,52
|
0,13
|
125.756,96 |
09:55 |
|
AKSUE AKSU ENERJI
|
16,17
|
0,00
|
5.045,04 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,00
|
4.922,06 |
09:55 |
|
ALARK ALARKO HOLDING
|
95,40
|
0,32
|
2.307.821,40 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,26
|
0,24
|
145.937,68 |
09:55 |
|
ALCAR ALARKO CARRIER
|
871,50
|
0,00
|
53.161,50 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,10
|
0,75
|
124.128,90 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
43,26
|
-0,09
|
106.938,72 |
09:55 |
|
ALGYO ALARKO GMYO
|
30,30
|
0,87
|
1.419.706,50 |
09:55 |
|
ALKA ALKIM KAGIT
|
10,01
|
0,81
|
197.307,11 |
09:55 |
|
ALKIM ALKIM KIMYA
|
17,03
|
0,00
|
8.378,76 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
139,90
|
-2,17
|
1.604.373,20 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,69
|
0,14
|
19.027.714,14 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
64,00
|
-0,47
|
1.794.496,00 |
09:55 |
|
ALVES ALVES KABLO
|
24,02
|
0,00
|
691.103,44 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
16,23
|
0,50
|
2.856,48 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,62
|
0,17
|
90.078,24 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
0,00
|
51.207,00 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
-0,08
|
181.862,52 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
63,30
|
1,20
|
133.499,70 |
09:55 |
|
ARCLK ARCELIK
|
107,30
|
0,47
|
1.273.651,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,72
|
0,00
|
471.301,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
28,48
|
0,14
|
18.739,84 |
09:55 |
|
ARMGD ARMADA GIDA
|
52,30
|
0,10
|
6.750.151,80 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
3,34
|
0,60
|
581.233,48 |
09:55 |
|
ARTMS ARTEMIS HALI
|
42,86
|
0,42
|
437.214,86 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,00
|
46.059,16 |
09:55 |
|
ASELS ASELSAN
|
206,80
|
0,49
|
31.503.084,80 |
09:55 |
|
ASGYO ASCE GMYO
|
10,87
|
0,65
|
16.315,87 |
09:55 |
|
ASTOR ASTOR ENERJI
|
101,10
|
0,60
|
8.071.419,60 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
4,49
|
1.265.913,00 |
09:55 |
|
ATAGY ATA GMYO
|
13,78
|
0,29
|
826,80 |
09:55 |
|
ATAKP ATAKEY PATATES
|
54,00
|
0,19
|
35.532,00 |
09:55 |
|
ATATP ATP YAZILIM
|
146,70
|
0,34
|
327.141,00 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
0,00
|
2.689,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,34
|
10.236,72 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
39.730,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,89
|
0,46
|
364.673,43 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
0,31
|
6.471,36 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,47
|
1,46
|
38.416,37 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,50
|
0,00
|
115.988,00 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,68
|
0,00
|
72.755,20 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
459,50
|
1,72
|
1.872.003,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
19,82
|
0,05
|
174.257,44 |
09:55 |
|
AYEN AYEN ENERJI
|
25,30
|
0,00
|
3.162,50 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
17,98
|
2,16
|
67.442,98 |
09:55 |
|
AYGAZ AYGAZ
|
214,30
|
0,00
|
123.222,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,40
|
0,23
|
19.043,20 |
09:55 |
|
BAGFS BAGFAS
|
27,50
|
0,88
|
64.817,50 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
52,25
|
-9,84
|
24.820.474,25 |
09:55 |
|
BAKAB BAK AMBALAJ
|
39,04
|
0,26
|
301.623,04 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
289.255,05 |
09:55 |
|
BALSU BALSU GIDA
|
16,54
|
0,24
|
56.517,18 |
09:55 |
|
BANVT BANVIT
|
161,60
|
0,50
|
13.251,20 |
09:55 |
|
BARMA BAREM AMBALAJ
|
33,10
|
0,00
|
187.974,90 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
1,00
|
18.226,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,00
|
0,48
|
64.596,00 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
25,00
|
0,00
|
241.500,00 |
09:55 |
|
BEGYO BATI EGE GMYO
|
5,20
|
0,97
|
688.022,40 |
09:55 |
|
BERA BERA HOLDING
|
16,90
|
0,36
|
467.470,90 |
09:55 |
|
BESLR BESLER GIDA
|
12,71
|
0,00
|
54.754,68 |
09:55 |
|
BEYAZ BEYAZ FILO
|
28,60
|
0,99
|
165.336,60 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,30
|
0,06
|
40.621,50 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
28,20
|
0,07
|
208.257,00 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
68,25
|
-0,51
|
146.601,00 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,46
|
0,53
|
473.359,48 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
320,25
|
0,16
|
20.496,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
536,00
|
0,56
|
16.134.672,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
190,10
|
-0,21
|
158.353,30 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,96
|
0,40
|
1.473.572,04 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,32
|
0,30
|
35.844,48 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,08
|
0,15
|
16.708,36 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,57
|
159.927,25 |
09:55 |
|
BLCYT BILICI YATIRIM
|
33,44
|
-0,06
|
233.444,64 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
44,30
|
0,68
|
91.302,30 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
25,10
|
0,08
|
35.541,60 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
100,90
|
-0,79
|
1.087.601,10 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,81
|
0,29
|
21.335,73 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
18,98
|
0,00
|
68.328,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
5,80
|
1,05
|
6.028.056,00 |
09:55 |
|
BORSK BOR SEKER
|
6,18
|
0,00
|
547.418,22 |
09:55 |
|
BOSSA BOSSA
|
6,71
|
0,45
|
48.969,58 |
09:55 |
|
BRISA BRISA
|
82,65
|
1,85
|
45.705,45 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
2,23
|
342.061,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,50
|
0,40
|
3.135,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,00
|
1,35
|
7.816.725,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,94
|
0,00
|
48.664,54 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
18,51
|
0,00
|
758.928,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,00
|
0,76
|
3.741.705,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.256,00
|
0,45
|
701.616,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
15,81
|
0,13
|
153.183,09 |
09:55 |
|
BTCIM BATI CIMENTO
|
3,69
|
0,27
|
1.850.505,48 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,75
|
0,00
|
257.856,75 |
09:55 |
|
BULGS BULLS GSYO
|
43,14
|
0,28
|
968.493,00 |
09:55 |
|
BURCE BURCELIK
|
51,20
|
1,79
|
3.755.110,40 |
09:55 |
|
BURVA BURCELIK VANA
|
400,25
|
4,91
|
1.020.237,25 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
-0,10
|
258.793,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
27,18
|
-1,31
|
30.142,62 |
09:55 |
|
CANTE CAN2 TERMIK
|
2,14
|
0,47
|
10.861.878,16 |
09:55 |
|
CASA CASA EMTIA PETROL
|
98,00
|
0,72
|
198.352,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,18
|
0,00
|
12.805,52 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
55,15
|
-0,27
|
998.876,80 |
09:55 |
|
CELHA CELIK HALAT
|
9,69
|
0,83
|
141.096,09 |
09:55 |
|
CEMAS CEMAS DOKUM
|
4,81
|
0,21
|
135.247,58 |
09:55 |
|
CEMTS CEMTAS
|
11,85
|
0,17
|
208.737,75 |
09:55 |
|
CEMZY CEM ZEYTIN
|
42,74
|
0,56
|
49.407,44 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
25,70
|
0,00
|
24.183,70 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,12
|
0,00
|
135.825,12 |
09:55 |
|
CIMSA CIMSA
|
48,02
|
0,04
|
591.126,20 |
09:55 |
|
CLEBI CELEBI
|
1.592,00
|
0,00
|
627.248,00 |
09:55 |
|
CMBTN CIMBETON
|
2.025,00
|
0,30
|
44.550,00 |
09:55 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
15.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,11
|
0,00
|
63.854,52 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
185,90
|
0,00
|
185,90 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
55,80
|
-0,18
|
981.856,80 |
09:55 |
|
CRFSA CARREFOURSA
|
119,20
|
0,00
|
247.816,80 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,94
|
0,00
|
47.346,52 |
09:55 |
|
CVKMD CVK MADEN
|
21,18
|
2,52
|
11.944.990,50 |
09:55 |
|
CWENE CW ENERJI
|
28,70
|
2,35
|
9.497.662,30 |
09:55 |
|
DAGI DAGI GIYIM
|
8,48
|
0,36
|
82.951,36 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
13,12
|
0,85
|
1.379.371,20 |
09:55 |
|
DARDL DARDANEL
|
2,25
|
0,45
|
319.621,50 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
26,30
|
1,08
|
476.424,50 |
09:55 |
|
DENGE DENGE HOLDING
|
3,66
|
-1,61
|
454.945,32 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,19
|
0,64
|
419.200,98 |
09:55 |
|
DERIM DERIMOD
|
35,36
|
0,00
|
212,16 |
09:55 |
|
DESA DESA DERI
|
11,17
|
0,00
|
75.151,76 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
46,90
|
0,00
|
6.097,00 |
09:55 |
|
DEVA DEVA HOLDING
|
60,40
|
0,00
|
72.298,80 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
62,10
|
0,00
|
33.968,70 |
09:55 |
|
DGGYO DOGUS GMYO
|
32,52
|
-0,85
|
26.016,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
5,31
|
0,19
|
26.135,82 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
9,74
|
798.808,74 |
09:55 |
|
DITAS DITAS DOGAN
|
40,50
|
0,00
|
42.120,00 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,91
|
0,17
|
1.583.336,28 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
3,12
|
-0,32
|
339.699,36 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
11,44
|
0,00
|
228.044,96 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,68
|
0,68
|
19.976,88 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
187,80
|
0,00
|
1.256.757,60 |
09:55 |
|
DOCO DO-CO
|
9.470,00
|
0,03
|
9.470,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,00
|
0,28
|
115.290,00 |
09:55 |
|
DOFRB DOF ROBOTIK
|
76,40
|
0,79
|
1.300.557,20 |
09:55 |
|
DOGUB DOGUSAN
|
56,95
|
-2,82
|
1.219.185,60 |
09:55 |
|
DOHOL DOGAN HOLDING
|
17,69
|
0,17
|
366.837,53 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,06
|
0,00
|
9.353,44 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
545,00
|
0,00
|
3.158.820,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
120,00
|
1,69
|
460.920,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,66
|
0,27
|
39.114,42 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
14,42
|
0,07
|
15.674,54 |
09:55 |
|
DYOBY DYO BOYA
|
14,30
|
0,92
|
941.755,10 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,12
|
0,25
|
417.229,96 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,60
|
0,00
|
58.291,20 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
87,00
|
0,29
|
272.919,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
21,46
|
0,00
|
2.839.844,72 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
321,50
|
-0,39
|
820.146,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,53
|
0,55
|
155.946,00 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
0,00
|
12.002,00 |
09:55 |
|
EFOR EFOR YATIRIM
|
30,90
|
0,46
|
968.004,30 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
7.510,00
|
0,20
|
728.470,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,86
|
0,00
|
5.821,84 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,26
|
0,00
|
32.749,86 |
09:55 |
|
EGGUB EGE GUBRE
|
98,30
|
0,92
|
371.279,10 |
09:55 |
|
EGPRO EGE PROFIL
|
25,02
|
0,00
|
11.108,88 |
09:55 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
23.234,90 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,68
|
0,58
|
39.065.802,16 |
09:55 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
190.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,12
|
0,07
|
182.219,28 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,60
|
0,00
|
2.962,40 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,74
|
0,13
|
33.691,04 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
72,40
|
0,07
|
587.888,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
-0,47
|
50.964,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,29
|
0,49
|
15.961,93 |
09:55 |
|
ENERY ENERYA ENERJI
|
10,31
|
0,10
|
1.240.262,07 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
83,85
|
0,00
|
456.144,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
81,10
|
0,37
|
1.637.976,70 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,79
|
-6,82
|
1.194.393,27 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,50
|
0,00
|
648.700,50 |
09:55 |
|
EPLAS EGEPLAST
|
5,14
|
0,19
|
14.736,38 |
09:55 |
|
ERBOS ERBOSAN
|
182,30
|
0,05
|
21.876,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
0,00
|
787.266,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
24,20
|
0,25
|
37.087.080,80 |
09:55 |
|
ERSU ERSU GIDA
|
17,69
|
-0,06
|
37.626,63 |
09:55 |
|
ESCAR ESCAR FILO
|
21,20
|
0,38
|
519.866,40 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,04
|
0,33
|
149.498,08 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
5,75
|
-6,50
|
5.566.241,50 |
09:55 |
|
ETILR ETILER GIDA
|
4,25
|
3,41
|
1.872.864,50 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
25,80
|
-2,57
|
5.469,60 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-0,66
|
2.005.632,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,31
|
1,49
|
42.944,31 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
30,30
|
0,66
|
472.801,20 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,47
|
1,09
|
5.155.871,83 |
09:55 |
|
EUYO EURO YAT. ORT.
|
12,94
|
0,62
|
25.892,94 |
09:55 |
|
EYGYO EYG GMYO
|
3,68
|
0,00
|
20.585,92 |
09:55 |
|
FADE FADE GIDA
|
13,42
|
0,15
|
31.228,34 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
9,88
|
0,00
|
933.976,16 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,14
|
1,22
|
2.559,20 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
336,00
|
0,45
|
36.960,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,79
|
0,36
|
96.522,84 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
3,49
|
0,29
|
335.123,76 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
81,85
|
-0,06
|
1.015.512,95 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
10,05
|
0,50
|
1.090.937,55 |
09:55 |
|
FROTO FORD OTOSAN
|
90,70
|
0,22
|
3.888.581,10 |
09:55 |
|
FZLGY FUZUL GMYO
|
12,56
|
0,00
|
98.382,48 |
09:55 |
|
GARAN GARANTI BANKASI
|
140,10
|
0,29
|
54.211.274,70 |
09:55 |
|
GARFA GARANTI FAKTORING
|
25,64
|
0,16
|
21.999,12 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
0,16
|
154.311,70 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
25,74
|
0,16
|
7.722,00 |
09:55 |
|
GENIL GEN ILAC
|
191,90
|
-0,16
|
156.206,60 |
09:55 |
|
GENTS GENTAS
|
10,52
|
1,06
|
98.593,44 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
19,45
|
0,83
|
134.438,40 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,66
|
0,14
|
337.317,16 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
65,95
|
0,53
|
3.890.126,70 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-2,22
|
8.330,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,60
|
0,18
|
72.379,20 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
168,90
|
-0,06
|
555.174,30 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,12
|
0,24
|
68.227,20 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,58
|
-0,16
|
98.023,36 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
45,00
|
0,09
|
29.970,00 |
09:55 |
|
GOKNR GOKNUR GIDA
|
20,66
|
0,39
|
313.556,82 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
315,00
|
0,24
|
35.280,00 |
09:55 |
|
GOODY GOOD-YEAR
|
15,01
|
0,40
|
35.213,46 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-0,18
|
95.256,88 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,79
|
0,00
|
2.323.798,51 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
327,75
|
0,54
|
197.305,50 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
274,25
|
0,09
|
74.047,50 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
9,71
|
0,10
|
1.660,41 |
09:55 |
|
GSDHO GSD HOLDING
|
4,73
|
0,00
|
46.623,61 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
3.427.933,20 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
328,50
|
1,08
|
8.610.642,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
200,00
|
1,73
|
2.591.800,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,24
|
0,35
|
110.459,72 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
97,00
|
-3,39
|
2.690.489,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
36,92
|
0,33
|
12.387.435,32 |
09:55 |
|
HATEK HATAY TEKSTIL
|
17,65
|
-0,11
|
360.112,95 |
09:55 |
|
HATSN HATSAN GEMI
|
40,54
|
0,00
|
71.188,24 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
0,71
|
626.083,68 |
09:55 |
|
HEDEF HEDEF HOLDING
|
56,00
|
0,36
|
146.608,00 |
09:55 |
|
HEKTS HEKTAS
|
3,20
|
0,00
|
444.284,80 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,05
|
0,42
|
87.603,50 |
09:55 |
|
HLGYO HALK GMYO
|
3,89
|
0,26
|
419.322,55 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
61,25
|
0,00
|
92.058,75 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,05
|
0,52
|
71.384,45 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
44,54
|
0,04
|
9.709,72 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,91
|
1,39
|
557.794,62 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
0,59
|
130.962,06 |
09:55 |
|
HURGZ HURRIYET GZT.
|
6,02
|
1,35
|
111.899,76 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
0,00
|
46.349,82 |
09:55 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
25.553,61 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,04
|
0,00
|
16.382,56 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
59,30
|
-1,98
|
10.040.794,60 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
39,40
|
0,25
|
2.482,20 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
1.995,84 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
0,00
|
274.763,79 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,61
|
0,38
|
218.950,29 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,00
|
161.863,46 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
0,47
|
41.538,00 |
09:55 |
|
IMASM IMAS MAKINA
|
4,96
|
-1,20
|
1.218.726,56 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
0,69
|
261.826,50 |
09:55 |
|
INFO INFO YATIRIM
|
3,76
|
0,27
|
473.436,64 |
09:55 |
|
INGRM INGRAM BILISIM
|
418,00
|
0,00
|
1.672,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
282.880,00 |
09:55 |
|
INTEM INTEMA
|
278,25
|
0,09
|
60.102,00 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,34
|
0,11
|
96.099,26 |
09:55 |
|
INVES INVESTCO HOLDING
|
285,00
|
0,71
|
77.520,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
0,57
|
44.250,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,10
|
0,36
|
33.813.181,80 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,94
|
-0,06
|
134.739,06 |
09:55 |
|
ISFIN IS FIN.KIR.
|
18,82
|
-0,42
|
952.950,70 |
09:55 |
|
ISGSY IS GIRISIM
|
72,95
|
0,41
|
208.709,95 |
09:55 |
|
ISGYO IS GMYO
|
20,48
|
1,49
|
2.071.859,20 |
09:55 |
|
ISKPL ISIK PLASTIK
|
12,13
|
0,00
|
930.201,18 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,04
|
0,24
|
564.300,00 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,00
|
35.249,52 |
09:55 |
|
ISYAT IS YAT. ORT.
|
9,95
|
1,43
|
3.341.946,30 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,68
|
1,23
|
5.815.131,84 |
09:55 |
|
IZFAS IZMIR FIRCA
|
44,86
|
2,65
|
675.053,28 |
09:55 |
|
IZFASR IZMIR FIRCA - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
68,90
|
-0,14
|
4.685,20 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,00
|
42.819,35 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
19,42
|
0,10
|
216.921,40 |
09:55 |
|
KAPLM KAPLAMIN
|
296,00
|
-0,17
|
133.792,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,98
|
0,45
|
72.836,78 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
9,41
|
0,11
|
147.840,51 |
09:55 |
|
KARTN KARTONSAN
|
81,90
|
0,12
|
23.505,30 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,32
|
2.526.554,16 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,55
|
0,29
|
70.533,45 |
09:55 |
|
KBORU KUZEY BORU
|
15,84
|
0,38
|
257.748,48 |
09:55 |
|
KCAER KOCAER CELIK
|
10,89
|
0,00
|
906.331,14 |
09:55 |
|
KCHOL KOC HOLDING
|
172,90
|
0,23
|
26.704.577,90 |
09:55 |
|
KENT KENT GIDA
|
753,00
|
2,17
|
274.092,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,96
|
59.210,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,02
|
0,11
|
65.692,66 |
09:55 |
|
KGYO KORAY GMYO
|
4,95
|
0,20
|
24.255,00 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,05
|
0,29
|
15.131,85 |
09:55 |
|
KLGYO KILER GMYO
|
6,48
|
0,62
|
340.452,72 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,32
|
3,79
|
2.253.932,16 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
30,22
|
0,00
|
1.087,92 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
122.516,20 |
09:55 |
|
KLRHO KILER HOLDING
|
216,00
|
1,84
|
2.861.136,00 |
09:55 |
|
KLSER KALESERAMIK
|
27,84
|
0,07
|
172.969,92 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,53
|
-0,36
|
52.087,07 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
0,00
|
1.000.109,00 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
16,80
|
0,00
|
12.600,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
11,27
|
0,81
|
56.643,02 |
09:55 |
|
KOCMT KOC METALURJI
|
2,91
|
0,00
|
894.210,99 |
09:55 |
|
KONKA KONYA KAGIT
|
14,14
|
0,43
|
7.013,44 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,57
|
1,67
|
4.390.888,05 |
09:55 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
KONYA KONYA CIMENTO
|
4.730,00
|
0,53
|
70.950,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,72
|
0,70
|
153.930,92 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,10
|
-0,10
|
125.951,40 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,49
|
0,00
|
311.395,47 |
09:55 |
|
KRDMA KARDEMIR (A)
|
25,76
|
0,00
|
75.064,64 |
09:55 |
|
KRDMB KARDEMIR (B)
|
23,48
|
1,21
|
283.380,12 |
09:55 |
|
KRDMD KARDEMIR (D)
|
26,14
|
0,46
|
4.314.302,44 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,00
|
110.145,44 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
13,32
|
0,76
|
59.940,00 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,06
|
0,88
|
57.629,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
10,40
|
0,10
|
6.000,80 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
26,16
|
0,62
|
15.015,84 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,56
|
0,00
|
52.226,56 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
53.325,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,82
|
0,11
|
2.400.763,86 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,45
|
-0,26
|
69.395,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
95,85
|
0,00
|
57.701,70 |
09:55 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
296.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,00
|
0,47
|
14.492.797,00 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,26
|
0,99
|
338.745,84 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,86
|
1,02
|
100.212,00 |
09:55 |
|
LIDER LDR TURIZM
|
53,20
|
-4,06
|
26.600.851,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
4,34
|
0,00
|
68.702,20 |
09:55 |
|
LILAK LILA KAGIT
|
26,46
|
0,53
|
337.603,14 |
09:55 |
|
LINK LINK BILGISAYAR
|
250,75
|
0,00
|
587.507,25 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,85
|
0,00
|
238.114,55 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,20
|
0,00
|
243.563,40 |
09:55 |
|
LOGO LOGO YAZILIM
|
157,00
|
0,58
|
479.164,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
5,43
|
0,56
|
870.526,74 |
09:55 |
|
LUKSK LUKS KADIFE
|
105,80
|
-0,38
|
4.126,20 |
09:55 |
|
LYDHO LYDIA HOLDING
|
175,50
|
0,29
|
135.661,50 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.910,00
|
1,90
|
55.640,00 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.054,00
|
2,23
|
4.665.004,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
46,32
|
0,52
|
3.612,96 |
09:55 |
|
MAGEN MARGUN ENERJI
|
36,00
|
0,39
|
92.376,00 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,39
|
1,70
|
4.625,74 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,50
|
0,00
|
31.333,50 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
18.089.153,32 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,82
|
0,08
|
8.666,32 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
38,88
|
0,00
|
73.366,56 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,99
|
0,00
|
1.442.994,77 |
09:55 |
|
MARTI MARTI OTEL
|
2,80
|
0,36
|
310.212,00 |
09:55 |
|
MAVI MAVI GIYIM
|
37,70
|
1,67
|
7.156.854,90 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,08
|
0,00
|
22.997,52 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-0,58
|
196.543,05 |
09:55 |
|
MEGMT MEGA METAL
|
57,85
|
1,49
|
17.149.516,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,89
|
0,00
|
23.021,02 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,57
|
-1,83
|
96.580,71 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,72
|
0,00
|
295.083,36 |
09:55 |
|
MERIT MERIT TURIZM
|
17,37
|
0,17
|
12.280,59 |
09:55 |
|
MERKO MERKO GIDA
|
12,80
|
0,47
|
195.212,80 |
09:55 |
|
METRO METRO HOLDING
|
5,70
|
1,42
|
136.896,90 |
09:55 |
|
MGROS MIGROS TICARET
|
521,00
|
0,48
|
7.898.360,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,50
|
0,57
|
14.752,50 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
38,86
|
0,99
|
6.727.792,94 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00
|
2,68
|
423.522,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,10
|
0,07
|
22.545,90 |
09:55 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
34.882,86 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
8,45
|
0,12
|
358.601,10 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,48
|
88.229,00 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
36,12
|
2,56
|
9.851.404,92 |
09:55 |
|
MPARK MLP SAGLIK
|
345,00
|
1,32
|
3.789.480,00 |
09:55 |
|
MRGYO MARTI GMYO
|
2,63
|
0,77
|
109.250,20 |
09:55 |
|
MRSHL MARSHALL
|
1.579,00
|
0,25
|
11.053,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
5,24
|
-0,19
|
1.058,48 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,34
|
0,58
|
7.861,82 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
8,36
|
0,00
|
994,84 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,00
|
4.750,65 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,36
|
0,12
|
24.202,20 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,45
|
0,00
|
20.483,60 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,60
|
7,05
|
1.230.713,40 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,34
|
0,39
|
53.230,32 |
09:55 |
|
NTHOL NET HOLDING
|
47,78
|
0,00
|
4.252,42 |
09:55 |
|
NUGYO NUROL GMYO
|
9,11
|
0,77
|
65.929,07 |
09:55 |
|
NUHCM NUH CIMENTO
|
230,50
|
0,22
|
12.677,50 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
7,41
|
0,68
|
455.566,80 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
33,60
|
0,12
|
14.817,60 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,37
|
0,19
|
979.101,36 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
276,00
|
0,00
|
135.792,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
1,03
|
111.602,40 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-0,09
|
93.012,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
63,55
|
0,08
|
42.006,55 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,86
|
0,26
|
38.955,12 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,95
|
0,00
|
75.720,45 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
204.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,50
|
0,59
|
23.128,50 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
23.911,44 |
09:55 |
|
OTKAR OTOKAR
|
507,50
|
0,00
|
271.005,00 |
09:55 |
|
OTTO OTTO HOLDING
|
465,75
|
0,16
|
26.547,75 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,22
|
0,00
|
1.720.634,50 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
56,40
|
0,00
|
58.881,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,00
|
-0,99
|
20.030,00 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,50
|
0,00
|
33.234,00 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
169,20
|
0,12
|
9.306,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
3,34
|
0,60
|
163.179,04 |
09:55 |
|
OZKGY OZAK GMYO
|
14,61
|
-0,07
|
131.621,49 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
14,80
|
0,75
|
7.770,00 |
09:55 |
|
OZSUB OZSU BALIK
|
18,94
|
0,00
|
78.922,98 |
09:55 |
|
OZYSR OZYASAR TEL
|
42,10
|
0,00
|
75.232,70 |
09:55 |
|
PAGYO PANORA GMYO
|
84,95
|
1,07
|
679,60 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
3.065.764,14 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
88,00
|
1,62
|
27.720,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,15
|
0,00
|
646.306,85 |
09:55 |
|
PARSN PARSAN
|
85,00
|
0,24
|
100.810,00 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
149,00
|
-0,33
|
1.172.183,00 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
26,66
|
0,15
|
1.242.755,90 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
23,48
|
0,86
|
12.280,04 |
09:55 |
|
PEKGY PEKER GMYO
|
10,50
|
-1,78
|
268.135.717,50 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,30
|
0,61
|
87.540,10 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,90
|
0,00
|
159.363,50 |
09:55 |
|
PETKM PETKIM
|
17,28
|
0,47
|
9.272.413,44 |
09:55 |
|
PETUN PINAR ET VE UN
|
11,28
|
0,00
|
22.345,68 |
09:55 |
|
PGSUS PEGASUS
|
203,20
|
0,20
|
16.269.208,00 |
09:55 |
|
PINSU PINAR SU
|
12,94
|
0,54
|
154.542,42 |
09:55 |
|
PKART PLASTIKKART
|
71,75
|
0,00
|
52.234,00 |
09:55 |
|
PKENT PETROKENT TURIZM
|
209,10
|
0,00
|
274.548,30 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
21,82
|
0,00
|
98.582,76 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
38,94
|
-0,10
|
6.775,56 |
09:55 |
|
PNSUT PINAR SUT
|
11,87
|
0,00
|
14.766,28 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,97
|
0,50
|
85.285,62 |
09:55 |
|
POLTK POLITEKNIK METAL
|
8.747,50
|
5,84
|
201.192,50 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
6,12
|
0,00
|
61.206,12 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,70
|
-0,06
|
20.633,70 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,17
|
0,12
|
17,17 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,94
|
-0,17
|
15.366,78 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
144,80
|
1,19
|
6.081,60 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,63
|
0,38
|
3.642.152,87 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,00
|
102.030,00 |
09:55 |
|
QNBTR QNB BANK
|
466,50
|
-1,79
|
403.056,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,60
|
2.472.450,75 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
205,90
|
-1,34
|
2.302.373,80 |
09:55 |
|
RAYSG RAY SIGORTA
|
233,90
|
0,09
|
49.586,80 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
0,41
|
318.796,41 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,60
|
0,36
|
86.902,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
46,44
|
-0,09
|
63.947,88 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
21,60
|
0,84
|
12.787,20 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
0,53
|
1.227.170,00 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
19,45
|
-0,05
|
20.441,95 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,96
|
1,01
|
490.017,60 |
09:55 |
|
RYGYO REYSAS GMYO
|
21,20
|
0,00
|
31.100,40 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
13,97
|
0,00
|
35.078,67 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,80
|
-1,15
|
1.983.400,80 |
09:55 |
|
SAHOL SABANCI HOLDING
|
85,35
|
0,12
|
4.007.097,15 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
6,09
|
-0,98
|
210.610,47 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
1.305.586,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,39
|
1,11
|
6.409,17 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,98
|
0,00
|
2.895,24 |
09:55 |
|
SARKY SARKUYSAN
|
15,93
|
0,00
|
105.759,27 |
09:55 |
|
SASA SASA POLYESTER
|
2,89
|
0,35
|
32.172.162,04 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,58
|
0,00
|
16.923,06 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,00
|
-0,27
|
315.224,00 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,52
|
0,16
|
21.705,44 |
09:55 |
|
SEGYO SEKER GMYO
|
5,36
|
-0,56
|
297.710,48 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
8,44
|
0,72
|
16.019,12 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
4,14
|
2,48
|
45.556,56 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,40
|
0,51
|
20.750,60 |
09:55 |
|
SELVA SELVA GIDA
|
2,82
|
9,73
|
29.977.925,40 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,60
|
-1,15
|
270.831,20 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
6,33
|
-0,47
|
175.790,43 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,74
|
0,00
|
47.265,00 |
09:55 |
|
SISE SISE CAM
|
40,64
|
0,15
|
13.129.564,80 |
09:55 |
|
SKBNK SEKERBANK
|
7,84
|
1,55
|
2.182.797,12 |
09:55 |
|
SKTAS SOKTAS
|
4,22
|
0,24
|
34.658,86 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,00
|
-4,93
|
4.831.719,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,12
|
0,25
|
45.765,12 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
23,30
|
-0,68
|
83.926,60 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,38
|
0,28
|
650.952,06 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
326,25
|
-8,49
|
53.197.346,25 |
09:55 |
|
SNGYO SINPAS GMYO
|
4,70
|
0,43
|
279.222,30 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,01
|
0,25
|
148.482,28 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
3.923.025,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,86
|
179.818,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,09
|
504.147,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,68
|
0,00
|
34.677,96 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
49,90
|
0,04
|
936.273,70 |
09:55 |
|
SONME SONMEZ FILAMENT
|
138,10
|
-2,61
|
22.096,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,61
|
0,56
|
379.454,32 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
132.235,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
42,02
|
-0,05
|
106.982,92 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,70
|
0,04
|
82.473,30 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,76
|
0,00
|
15.899,04 |
09:55 |
|
TABGD TAB GIDA
|
220,00
|
0,00
|
245.520,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
337,00
|
0,52
|
162.771,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,16
|
0,19
|
525.022,24 |
09:55 |
|
TATGD TAT GIDA
|
12,60
|
0,40
|
115.390,80 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
0,08
|
1.776.224,00 |
09:55 |
|
TBORG T.TUBORG
|
162,00
|
0,06
|
6.966,00 |
09:55 |
|
TCELL TURKCELL
|
101,30
|
0,10
|
5.215.025,30 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
55,75
|
-0,09
|
311.865,50 |
09:55 |
|
TDGYO TREND GMYO
|
33,30
|
0,73
|
89.110,80 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,82
|
0,67
|
8.635.106,10 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
13,97
|
0,43
|
74.921,11 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
310,25
|
0,73
|
9.871.844,75 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,35
|
0,08
|
25.119,90 |
09:55 |
|
TGSAS TGS DIS TICARET
|
171,10
|
0,06
|
16.596,70 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
271,25
|
0,28
|
86.337.518,75 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
67,55
|
0,22
|
736.767,85 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,46
|
0,00
|
41.055,00 |
09:55 |
|
TLMAN TRABZON LIMAN
|
105,50
|
0,00
|
96.427,00 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
367,25
|
-3,36
|
1.191.726,25 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
0,48
|
338.476,80 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
0,38
|
85.455,60 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
235,20
|
0,51
|
6.694.732,80 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,14
|
0,31
|
24.315.059,62 |
09:55 |
|
TRCAS TURCAS HOLDING
|
43,26
|
0,00
|
126.492,24 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
85,45
|
0,95
|
3.617.354,85 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
0,00
|
28.673,20 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
740,00
|
0,00
|
9.356.560,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
17,00
|
1,31
|
139.536,00 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,80
|
0,39
|
2.630.613,80 |
09:55 |
|
TSGYO TSKB GMYO
|
7,29
|
0,41
|
214.172,91 |
09:55 |
|
TSKB T.S.K.B.
|
12,78
|
0,08
|
1.275.916,86 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
9.785.846,00 |
09:55 |
|
TTKOM TURK TELEKOM
|
57,00
|
0,44
|
5.870.658,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
521,00
|
0,00
|
364.700,00 |
09:55 |
|
TUCLK TUGCELIK
|
4,98
|
-1,97
|
262.291,62 |
09:55 |
|
TUCLKR TUGCELIK - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
TUKAS TUKAS
|
2,59
|
0,39
|
4.056.926,79 |
09:55 |
|
TUPRS TUPRAS
|
198,20
|
0,10
|
9.205.597,20 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
0,79
|
281.681,40 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,94
|
0,45
|
48.544,86 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
12,03
|
0,17
|
958.863,18 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.760,00
|
0,00
|
209.440,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
-1,01
|
23.591,40 |
09:55 |
|
ULKER ULKER BISKUVI
|
115,30
|
0,26
|
1.610.510,40 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
0,00
|
141.396,72 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
159,50
|
-0,19
|
156.788,50 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,82
|
0,29
|
9.929,92 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,00
|
0,00
|
147.075,00 |
09:55 |
|
USAK USAK SERAMIK
|
2,77
|
0,36
|
471.024,65 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
30,24
|
0,40
|
9.441.956,16 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,48
|
-0,15
|
5.806.577,40 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,96
|
0,51
|
537.986,68 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
56,75
|
0,00
|
9.477,25 |
09:55 |
|
VANGD VANET GIDA
|
50,95
|
-0,10
|
1.260.503,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
15,82
|
0,00
|
5.552,82 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
40,96
|
0,24
|
68.321,28 |
09:55 |
|
VERUS VERUSA HOLDING
|
264,75
|
0,38
|
155.143,50 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
8,39
|
0,48
|
299.086,72 |
09:55 |
|
VESTL VESTEL
|
32,50
|
0,18
|
741.942,50 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
34,86
|
-9,97
|
1.649.296,32 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
805.154,52 |
09:55 |
|
VKING VIKING KAGIT
|
37,00
|
0,00
|
213.379,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
0,75
|
296.139,41 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
95,60
|
0,26
|
82.311,60 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,00
|
-1,07
|
768.392,00 |
09:55 |
|
YATAS YATAS
|
35,74
|
0,39
|
1.072,20 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,10
|
-0,07
|
52.494,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
333.510,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,90
|
0,15
|
196.483,90 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
48.746,95 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
129,40
|
0,70
|
15.398,60 |
09:55 |
|
YGYO YESIL GMYO
|
1,46
|
0,00
|
121.644,28 |
09:55 |
|
YIGIT YIGIT AKU
|
23,96
|
0,42
|
123.441,92 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
36,10
|
0,39
|
47.728.748,60 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,46
|
1,17
|
106.789,44 |
09:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YONGA YONGA MOBILYA
|
60,85
|
1,33
|
101.862,90 |
09:55 |
|
YUNSA YUNSA
|
8,06
|
-0,37
|
266.237,92 |
09:55 |
|
YYAPI YESIL YAPI
|
2,03
|
0,50
|
269.435,81 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,08
|
0,30
|
54.653,76 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
8,59
|
0,47
|
27.582,49 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,32
|
1.138.910,64 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
0,00
|
26.060,44 |
09:55 |
