|
A1CAP A1 CAPITAL YATIRIM
|
10,00
|
-0,20
|
95.012.862,98 |
17:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,32
|
-1,46
|
96.092.970,12 |
17:27 |
|
ACSEL ACIPAYAM SELULOZ
|
127,70
|
5,19
|
47.983.066,60 |
17:27 |
|
ADEL ADEL KALEMCILIK
|
37,62
|
-1,78
|
65.430.122,88 |
17:27 |
|
ADESE ADESE GAYRIMENKUL
|
18,73
|
-0,48
|
393.675.775,54 |
17:27 |
|
ADGYO ADRA GMYO
|
44,68
|
-1,93
|
64.473.398,66 |
17:27 |
|
AEFES ANADOLU EFES
|
16,98
|
-1,96
|
657.379.150,27 |
17:27 |
|
AFYON AFYON CIMENTO
|
14,09
|
-1,67
|
25.807.730,32 |
17:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,50
|
-1,47
|
26.641.638,80 |
17:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,64
|
-1,72
|
110.214.645,08 |
17:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,12
|
-1,34
|
59.290.675,65 |
17:27 |
|
AGYO ATAKULE GMYO
|
8,05
|
-0,12
|
3.284.007,22 |
17:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,22
|
2,89
|
72.236.752,40 |
17:27 |
|
AHSGY AHES GMYO
|
39,90
|
-5,00
|
90.130.641,30 |
17:15 |
|
AKBNK AKBANK
|
68,30
|
-1,73
|
3.822.158.241,25 |
17:27 |
|
AKCNS AKCANSA
|
135,50
|
0,22
|
68.011.446,00 |
17:27 |
|
AKENR AKENERJI
|
11,13
|
-1,15
|
35.423.686,67 |
17:26 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,99
|
260.214.275,52 |
17:27 |
|
AKFIS AKFEN INSAAT
|
24,24
|
-0,16
|
77.621.319,26 |
17:27 |
|
AKFYE AKFEN YEN. ENERJI
|
18,41
|
-2,33
|
100.208.743,68 |
17:27 |
|
AKGRT AKSIGORTA
|
6,75
|
-0,30
|
27.103.298,48 |
17:27 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
0,79
|
3.958.277,30 |
17:27 |
|
AKSA AKSA
|
10,56
|
-2,40
|
103.453.129,37 |
17:27 |
|
AKSEN AKSA ENERJI
|
38,76
|
-0,77
|
223.000.889,82 |
17:27 |
|
AKSGY AKIS GMYO
|
7,82
|
-0,38
|
31.525.498,63 |
17:27 |
|
AKSUE AKSU ENERJI
|
20,88
|
1,85
|
8.983.777,32 |
17:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,45
|
-2,27
|
7.182.710,17 |
17:27 |
|
ALARK ALARKO HOLDING
|
87,95
|
-1,01
|
229.321.331,55 |
17:27 |
|
ALBRK ALBARAKA TURK
|
8,57
|
-2,61
|
150.866.792,23 |
17:27 |
|
ALCAR ALARKO CARRIER
|
1.025,00
|
0,89
|
80.947.892,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,00
|
-0,83
|
77.546.432,60 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
48,88
|
-1,69
|
89.443.290,95 |
17:27 |
|
ALGYO ALARKO GMYO
|
21,94
|
-0,99
|
30.662.617,24 |
17:27 |
|
ALKA ALKIM KAGIT
|
7,72
|
-3,26
|
40.925.605,91 |
17:27 |
|
ALKIM ALKIM KIMYA
|
17,41
|
-1,92
|
21.653.708,01 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,40
|
-3,08
|
135.746.825,20 |
17:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,34
|
1,42
|
960.566.568,42 |
17:27 |
|
ALTNY ALTINAY SAVUNMA
|
75,65
|
-0,20
|
264.514.461,50 |
17:27 |
|
ALVES ALVES KABLO
|
32,60
|
-2,45
|
269.840.872,72 |
17:27 |
|
ANELE ANEL ELEKTRIK
|
25,08
|
3,72
|
58.658.993,14 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,37
|
-0,08
|
107.604.421,68 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
86,80
|
-0,23
|
110.486.590,15 |
17:26 |
|
ANSGR ANADOLU SIGORTA
|
22,26
|
0,45
|
121.500.826,98 |
17:27 |
|
ARASE DOGU ARAS ENERJI
|
56,50
|
-0,79
|
23.138.478,85 |
17:27 |
|
ARCLK ARCELIK
|
136,50
|
-3,33
|
383.088.569,40 |
17:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,58
|
-2,13
|
78.040.220,26 |
17:27 |
|
ARENA ARENA BILGISAYAR
|
34,44
|
-2,77
|
66.989.016,44 |
17:27 |
|
ARMGD ARMADA GIDA
|
33,86
|
-0,41
|
75.175.364,76 |
17:27 |
|
ARSAN ARSAN TEKSTIL
|
2,92
|
-3,63
|
63.748.958,41 |
17:27 |
|
ARTMS ARTEMIS HALI
|
33,84
|
-1,91
|
61.897.180,18 |
17:26 |
|
ARZUM ARZUM EV ALETLERI
|
4,61
|
0,44
|
154.353.206,32 |
17:27 |
|
ASELS ASELSAN
|
184,30
|
0,27
|
4.635.767.791,80 |
17:27 |
|
ASGYO ASCE GMYO
|
12,37
|
-2,83
|
184.025.626,03 |
17:27 |
|
ASTOR ASTOR ENERJI
|
117,10
|
2,99
|
1.558.268.491,60 |
17:27 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
0,86
|
111.842.970,35 |
17:27 |
|
ATAGY ATA GMYO
|
15,02
|
-0,33
|
8.562.420,11 |
17:27 |
|
ATAKP ATAKEY PATATES
|
50,60
|
-0,59
|
33.846.555,49 |
17:27 |
|
ATATP ATP YAZILIM
|
127,10
|
-4,08
|
116.844.465,00 |
17:27 |
|
ATEKS AKIN TEKSTIL
|
83,50
|
5,30
|
393.484,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,46
|
-1,07
|
2.834.664,39 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
4,25
|
3.551.102,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,50
|
0,69
|
7.849.201,26 |
17:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,80
|
-3,05
|
115.207.477,30 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
-1,95
|
22.109.326,46 |
17:27 |
|
AVPGY AVRUPAKENT GMYO
|
63,55
|
-2,16
|
46.525.193,15 |
17:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,37
|
-3,33
|
7.922.141,61 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
499,00
|
-0,30
|
32.157.837,50 |
17:27 |
|
AYDEM AYDEM ENERJI
|
19,58
|
-2,10
|
58.004.859,86 |
17:27 |
|
AYEN AYEN ENERJI
|
28,12
|
-0,57
|
9.202.378,52 |
17:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,12
|
-3,36
|
801.515,06 |
13:55 |
|
AYGAZ AYGAZ
|
165,00
|
-0,84
|
44.762.138,30 |
17:27 |
|
AZTEK AZTEK TEKNOLOJI
|
44,16
|
-1,08
|
22.321.305,30 |
17:27 |
|
BAGFS BAGFAS
|
38,58
|
4,55
|
168.673.641,00 |
17:27 |
|
BAHKM BAHADIR KIMYA
|
56,65
|
1,43
|
68.360.843,00 |
17:27 |
|
BAKAB BAK AMBALAJ
|
39,80
|
-0,25
|
8.534.346,98 |
17:26 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-3,30
|
2.713.724,40 |
13:55 |
|
BALSU BALSU GIDA
|
24,54
|
-2,08
|
276.426.724,12 |
17:27 |
|
BANVT BANVIT
|
214,50
|
-1,65
|
56.221.483,50 |
17:27 |
|
BARMA BAREM AMBALAJ
|
19,03
|
-2,11
|
12.566.716,45 |
17:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,20
|
-8,91
|
2.150.917,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,04
|
-1,46
|
22.307.476,44 |
17:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,86
|
0,13
|
47.668.230,94 |
17:27 |
|
BEGYO BATI EGE GMYO
|
8,19
|
-6,29
|
768.311.982,58 |
17:27 |
|
BERA BERA HOLDING
|
18,09
|
0,28
|
134.921.919,37 |
17:27 |
|
BESLR BESLER GIDA
|
14,87
|
-2,94
|
61.774.351,76 |
17:27 |
|
BEYAZ BEYAZ FILO
|
28,18
|
5,54
|
74.850.762,60 |
17:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
185,50
|
-0,64
|
46.345.917,00 |
17:27 |
|
BIENY BIEN YAPI URUNLERI
|
43,04
|
-0,28
|
89.534.254,16 |
17:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,46
|
0,00
|
23.696.098,48 |
17:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,97
|
0,17
|
153.510.035,94 |
17:27 |
|
BIMAS BIM MAGAZALAR
|
523,50
|
-2,33
|
1.634.833.310,00 |
17:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,50
|
-2,67
|
49.364.497,90 |
17:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
311,00
|
-1,74
|
645.052.644,25 |
17:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,98
|
2,13
|
121.848.803,42 |
17:27 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
-2,02
|
10.101.246,70 |
17:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,31
|
3,13
|
789.258.306,55 |
17:27 |
|
BLCYT BILICI YATIRIM
|
21,80
|
5,83
|
94.102.519,50 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
15,06
|
1,41
|
28.517.468,36 |
17:26 |
|
BMSTL BMS BIRLESIK METAL
|
66,10
|
-1,49
|
155.673.270,65 |
17:27 |
|
BNTAS BANTAS AMBALAJ
|
7,06
|
-2,22
|
32.207.028,41 |
17:27 |
|
BOBET BOGAZICI BETON SANAYI
|
21,00
|
-0,66
|
49.828.844,24 |
17:26 |
|
BORLS BORLEASE OTOMOTIV
|
23,12
|
0,09
|
58.979.230,52 |
17:27 |
|
BORSK BOR SEKER
|
24,02
|
-1,56
|
30.026.559,02 |
17:27 |
|
BOSSA BOSSA
|
7,42
|
-2,37
|
23.868.270,13 |
17:27 |
|
BRISA BRISA
|
79,40
|
-1,24
|
15.167.132,45 |
17:27 |
|
BRKO BIRKO MENSUCAT
|
7,42
|
0,27
|
2.199.499,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,31
|
0,65
|
10.036.286,49 |
17:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,00
|
0,00
|
102.886.912,30 |
17:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,27
|
-2,54
|
33.044.902,99 |
17:27 |
|
BRMEN BIRLIK MENSUCAT
|
16,90
|
7,44
|
10.847.811,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
514,50
|
3,05
|
2.138.717.546,50 |
17:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.817,50
|
-1,49
|
873.614.885,00 |
17:27 |
|
BSOKE BATISOKE CIMENTO
|
14,64
|
0,07
|
229.027.745,82 |
17:27 |
|
BTCIM BATI CIMENTO
|
4,01
|
-0,50
|
262.802.642,29 |
17:27 |
|
BUCIM BURSA CIMENTO
|
7,39
|
-0,14
|
37.864.180,39 |
17:27 |
|
BULGS BULLS GSYO
|
36,52
|
-0,27
|
281.276.882,86 |
17:27 |
|
BURCE BURCELIK
|
18,09
|
-2,74
|
48.291.310,67 |
17:27 |
|
BURVA BURCELIK VANA
|
126,80
|
-3,28
|
17.858.585,30 |
17:27 |
|
BVSAN BULBULOGLU VINC
|
112,80
|
-0,79
|
63.164.319,70 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
23,96
|
-0,58
|
8.194.807,34 |
17:27 |
|
CANTE CAN2 TERMIK
|
2,40
|
-2,44
|
1.129.194.490,37 |
17:27 |
|
CASA CASA EMTIA PETROL
|
117,90
|
-10,00
|
8.725.425,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,86
|
-1,11
|
25.989.871,08 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
49,80
|
0,20
|
465.577.429,35 |
17:27 |
|
CELHA CELIK HALAT
|
9,70
|
-0,41
|
11.155.177,34 |
17:27 |
|
CEMAS CEMAS DOKUM
|
6,80
|
-3,41
|
207.768.431,09 |
17:27 |
|
CEMTS CEMTAS
|
12,98
|
0,46
|
168.204.777,45 |
17:27 |
|
CEMZY CEM ZEYTIN
|
25,24
|
3,02
|
183.572.471,92 |
17:26 |
|
CEOEM CEO EVENT MEDYA
|
37,32
|
-0,11
|
234.166.890,96 |
17:27 |
|
CGCAM CAGDAS CAM
|
46,76
|
-0,51
|
472.781.968,08 |
17:27 |
|
CIMSA CIMSA
|
48,08
|
-1,68
|
227.163.852,12 |
17:27 |
|
CLEBI CELEBI
|
1.657,00
|
0,73
|
118.410.624,00 |
17:27 |
|
CMBTN CIMBETON
|
2.433,00
|
4,15
|
277.724.933,50 |
17:27 |
|
CMENT CIMENTAS
|
400,00
|
1,27
|
1.566.256,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,46
|
-1,14
|
31.355.897,39 |
17:26 |
|
COSMO COSMOS YAT. HOLDING
|
131,90
|
-1,20
|
3.074.626,60 |
17:26 |
|
CRDFA CREDITWEST FAKTORING
|
21,80
|
-2,42
|
17.760.645,00 |
17:27 |
|
CRFSA CARREFOURSA
|
84,35
|
-2,49
|
15.691.109,85 |
17:27 |
|
CUSAN CUHADAROGLU METAL
|
34,58
|
-0,63
|
7.217.586,72 |
17:27 |
|
CVKMD CVK MADEN
|
14,74
|
5,14
|
659.201.988,52 |
17:27 |
|
CWENE CW ENERJI
|
19,29
|
2,50
|
327.779.644,60 |
17:27 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
253,00
|
2,43
|
69.538.308,05 |
17:27 |
|
DAGI DAGI GIYIM
|
8,06
|
0,62
|
439.603.383,10 |
17:27 |
|
DAPGM DAP GAYRIMENKUL
|
17,20
|
0,00
|
626.629.530,01 |
17:27 |
|
DARDL DARDANEL
|
2,74
|
-3,52
|
141.755.479,20 |
17:27 |
|
DCTTR DCT TRADING DIS TICARET
|
31,32
|
-3,03
|
145.029.966,56 |
17:27 |
|
DENGE DENGE HOLDING
|
3,06
|
-4,08
|
74.152.569,14 |
17:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,90
|
0,27
|
313.978.947,32 |
17:27 |
|
DERIM DERIMOD
|
39,66
|
-1,93
|
12.077.720,24 |
17:27 |
|
DESA DESA DERI
|
14,10
|
-1,12
|
7.226.914,54 |
17:27 |
|
DESPC DESPEC BILGISAYAR
|
57,35
|
-1,88
|
5.752.589,45 |
17:26 |
|
DEVA DEVA HOLDING
|
68,40
|
-0,29
|
24.976.072,05 |
17:27 |
|
DGATE DATAGATE BILGISAYAR
|
86,85
|
0,40
|
16.478.523,45 |
17:26 |
|
DGGYO DOGUS GMYO
|
35,56
|
-1,22
|
4.342.229,40 |
17:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,05
|
-2,08
|
14.953.568,36 |
17:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,64
|
8,98
|
5.486.858,08 |
13:55 |
|
DITAS DITAS DOGAN
|
33,60
|
-3,72
|
50.641.111,50 |
17:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,72
|
0,30
|
232.793.119,25 |
17:27 |
|
DMRGD DMR UNLU MAMULLER
|
34,36
|
-2,44
|
82.374.290,14 |
17:26 |
|
DMSAS DEMISAS DOKUM
|
7,51
|
-1,83
|
38.283.395,60 |
17:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
-0,60
|
15.370.887,70 |
17:27 |
|
DOAS DOGUS OTOMOTIV
|
188,80
|
-0,05
|
275.827.381,40 |
17:27 |
|
DOBUR DOGAN BURDA
|
530,50
|
2,31
|
189.429.931,50 |
17:26 |
|
DOCO DO-CO
|
10.957,50
|
-0,30
|
26.709.872,50 |
17:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,82
|
-0,37
|
36.086.807,18 |
17:27 |
|
DOGUB DOGUSAN
|
21,98
|
-1,88
|
9.059.814,12 |
17:27 |
|
DOHOL DOGAN HOLDING
|
19,22
|
-1,44
|
187.651.682,68 |
17:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,98
|
-0,07
|
50.429.466,56 |
17:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
771,00
|
5,62
|
873.648.032,50 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
4,20
|
-0,71
|
11.016.713,12 |
17:27 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
0,69
|
54.653.073,69 |
17:27 |
|
DYOBY DYO BOYA
|
15,68
|
-1,07
|
28.827.588,56 |
17:27 |
|
DZGYO DENIZ GMYO
|
7,23
|
-1,90
|
28.471.050,72 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,00
|
-0,93
|
16.749.286,10 |
17:27 |
|
ECILC ECZACIBASI ILAC
|
64,80
|
-4,28
|
474.159.794,25 |
17:27 |
|
ECZYT ECZACIBASI YATIRIM
|
239,40
|
-2,29
|
47.585.882,20 |
17:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
-1,31
|
22.964.728,75 |
17:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,74
|
-0,79
|
43.843.476,14 |
17:27 |
|
EFORC EFOR CAY SANAYI
|
127,20
|
5,04
|
257.326.015,00 |
17:27 |
|
EGEEN EGE ENDUSTRI
|
8.675,00
|
3,34
|
279.327.655,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,02
|
-0,36
|
53.702.072,82 |
17:27 |
|
EGEPO NASMED EGEPOL
|
8,89
|
0,34
|
48.175.581,27 |
17:27 |
|
EGGUB EGE GUBRE
|
113,70
|
9,96
|
606.167.201,60 |
17:27 |
|
EGPRO EGE PROFIL
|
24,80
|
-2,59
|
36.077.898,32 |
17:27 |
|
EGSER EGE SERAMIK
|
3,59
|
-2,18
|
22.350.110,21 |
17:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,56
|
-1,34
|
1.504.826.126,38 |
17:27 |
|
EKIZ EKIZ KIMYA
|
75,50
|
-0,33
|
1.742.688,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,12
|
-1,21
|
48.670.153,36 |
17:27 |
|
EKSUN EKSUN GIDA
|
6,51
|
-1,81
|
21.417.967,95 |
17:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,32
|
-2,05
|
37.681.867,46 |
17:27 |
|
EMKEL EMEK ELEKTRIK
|
91,35
|
-2,40
|
93.623.470,90 |
17:27 |
|
EMNIS EMINIS AMBALAJ
|
211,10
|
0,00
|
611.906,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,47
|
-0,96
|
43.293.946,43 |
17:27 |
|
ENERY ENERYA ENERJI
|
11,02
|
3,77
|
571.018.815,32 |
17:27 |
|
ENJSA ENERJISA ENERJI
|
77,85
|
0,45
|
260.606.105,40 |
17:27 |
|
ENKAI ENKA INSAAT
|
73,25
|
1,81
|
708.138.347,60 |
17:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
92,05
|
3,31
|
96.632.608,95 |
17:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,42
|
-0,24
|
150.629.460,70 |
17:27 |
|
EPLAS EGEPLAST
|
7,15
|
3,03
|
77.864.827,05 |
17:27 |
|
ERBOS ERBOSAN
|
188,30
|
-1,41
|
14.572.870,00 |
17:26 |
|
ERCB ERCIYAS CELIK BORU
|
81,45
|
-0,18
|
21.394.728,95 |
17:27 |
|
EREGL EREGLI DEMIR CELIK
|
29,80
|
0,00
|
4.249.542.482,92 |
17:27 |
|
ERSU ERSU GIDA
|
18,00
|
-1,37
|
7.841.032,53 |
17:27 |
|
ESCAR ESCAR FILO
|
25,96
|
-9,99
|
581.975.910,68 |
17:27 |
|
ESCOM ESCORT TEKNOLOJI
|
3,19
|
-3,63
|
47.868.935,06 |
17:27 |
|
ESEN ESENBOGA ELEKTRIK
|
9,94
|
-2,55
|
369.749.582,10 |
17:27 |
|
ETILR ETILER GIDA
|
5,14
|
-3,20
|
65.824.422,38 |
17:27 |
|
ETILRR ETILER GIDA - RHKP
|
4,13
|
-4,18
|
19.388.644,37 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
15,75
|
-2,11
|
1.326.388,74 |
17:25 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.886.153,01 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90
|
-2,49
|
3.059.511,70 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
29,10
|
-0,07
|
132.416.777,56 |
17:27 |
|
EUREN EUROPEN ENDUSTRI
|
8,70
|
8,07
|
888.992.707,64 |
17:27 |
|
EUYO EURO YAT. ORT.
|
13,32
|
0,83
|
5.556.969,47 |
17:27 |
|
EYGYO EYG GMYO
|
4,76
|
8,68
|
140.648.880,76 |
17:27 |
|
FADE FADE GIDA
|
14,10
|
-0,98
|
8.721.791,05 |
17:27 |
|
FENER FENERBAHCE FUTBOL
|
13,33
|
6,55
|
1.868.962.503,93 |
17:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,60
|
0,52
|
10.742.517,48 |
17:26 |
|
FMIZP F-M IZMIT PISTON
|
350,50
|
-0,64
|
33.370.879,00 |
17:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,08
|
-3,19
|
84.197.237,05 |
17:27 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,27
|
135.199.253,36 |
17:27 |
|
FORTE FORTE BILGI ILETISIM
|
75,65
|
-2,39
|
38.509.148,15 |
17:27 |
|
FRIGO FRIGO PAK GIDA
|
8,09
|
-2,06
|
173.599.783,59 |
17:27 |
|
FROTO FORD OTOSAN
|
111,80
|
0,00
|
788.905.093,00 |
17:27 |
|
FZLGY FUZUL GMYO
|
12,07
|
-1,07
|
56.757.798,00 |
17:27 |
|
GARAN GARANTI BANKASI
|
143,80
|
-1,37
|
2.203.241.276,70 |
17:27 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-7,41
|
46.425.013,66 |
17:27 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,58
|
-2,70
|
63.630.019,56 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
1,27
|
39.101.975,38 |
17:27 |
|
GENIL GEN ILAC
|
180,40
|
-1,42
|
339.000.102,50 |
17:27 |
|
GENTS GENTAS
|
8,00
|
-3,61
|
60.295.499,89 |
17:27 |
|
GEREL GERSAN ELEKTRIK
|
21,24
|
-0,09
|
127.331.479,28 |
17:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,52
|
-0,42
|
113.557.296,34 |
17:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
146,00
|
5,19
|
250.216.074,80 |
17:27 |
|
GLBMD GLOBAL MEN. DEG.
|
13,39
|
-0,74
|
5.856.912,94 |
17:27 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,00
|
1,39
|
58.048.812,65 |
17:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,70
|
-0,36
|
380.518.234,80 |
17:27 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
-1,12
|
26.214.785,17 |
17:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,02
|
0,67
|
41.755.360,48 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
21,86
|
3,02
|
16.045.654,76 |
17:27 |
|
GOKNR GOKNUR GIDA
|
24,34
|
1,42
|
163.241.539,58 |
17:27 |
|
GOLTS GOLTAS CIMENTO
|
345,00
|
-0,79
|
36.928.164,25 |
17:27 |
|
GOODY GOOD-YEAR
|
19,14
|
-1,24
|
41.411.883,04 |
17:27 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
-2,52
|
38.140.855,20 |
17:27 |
|
GRNYO GARANTI YAT. ORT.
|
14,25
|
0,14
|
11.187.824,82 |
17:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,50
|
-0,37
|
230.625.831,50 |
17:27 |
|
GRTHO GRAINTURK HOLDING
|
446,00
|
6,44
|
272.068.889,50 |
17:27 |
|
GSDDE GSD DENIZCILIK
|
10,29
|
0,00
|
24.798.243,74 |
17:27 |
|
GSDHO GSD HOLDING
|
5,17
|
-0,39
|
40.195.040,16 |
17:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-2,35
|
2.282.365.297,48 |
17:27 |
|
GUBRF GUBRE FABRIK.
|
290,75
|
-1,02
|
502.106.881,00 |
17:27 |
|
GUNDG GUNDOGDU GIDA
|
88,00
|
-1,07
|
41.742.619,55 |
17:27 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-1,57
|
43.741.826,38 |
17:27 |
|
GZNMI GEZINOMI SEYAHAT
|
290,25
|
-0,60
|
103.141.829,25 |
17:27 |
|
HALKB T. HALK BANKASI
|
26,80
|
-1,69
|
575.632.330,84 |
17:27 |
|
HATEK HATAY TEKSTIL
|
17,84
|
-1,05
|
37.217.228,35 |
17:27 |
|
HATSN HATSAN GEMI
|
53,40
|
-2,38
|
46.427.161,25 |
17:27 |
|
HDFGS HEDEF GIRISIM
|
2,45
|
0,82
|
72.120.600,61 |
17:27 |
|
HEDEF HEDEF HOLDING
|
19,02
|
8,87
|
573.124.968,92 |
17:27 |
|
HEKTS HEKTAS
|
4,46
|
-3,88
|
607.573.809,00 |
17:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,36
|
-4,84
|
95.595.446,39 |
17:27 |
|
HLGYO HALK GMYO
|
4,27
|
-2,95
|
159.734.505,82 |
17:27 |
|
HOROZ HOROZ LOJISTIK
|
57,05
|
0,26
|
70.788.581,50 |
17:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,70
|
0,25
|
70.589.184,10 |
17:27 |
|
HTTBT HITIT BILGISAYAR
|
51,35
|
-1,91
|
30.227.981,70 |
17:27 |
|
HUBVC HUB GIRISIM
|
2,52
|
-1,56
|
10.710.594,73 |
17:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,07
|
-0,49
|
66.286.262,83 |
17:27 |
|
HURGZ HURRIYET GZT.
|
7,57
|
-0,92
|
26.981.861,08 |
17:27 |
|
ICBCT ICBC TURKEY BANK
|
16,09
|
-2,19
|
54.390.493,26 |
17:27 |
|
ICUGS ICU GIRISIM
|
3,56
|
-2,20
|
77.802.909,41 |
17:27 |
|
IDGYO IDEALIST GMYO
|
4,27
|
-0,70
|
11.580.206,83 |
17:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,43
|
-5,00
|
287.146.181,41 |
17:27 |
|
IHAAS IHLAS HABER AJANSI
|
40,40
|
0,10
|
40.340.165,56 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,75
|
0,36
|
6.262.508,70 |
17:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,97
|
0,00
|
115.087.778,34 |
17:27 |
|
IHLAS IHLAS HOLDING
|
4,29
|
3,87
|
807.044.121,83 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,12
|
0,97
|
166.044.947,41 |
17:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,01
|
-1,31
|
120.855.849,15 |
17:27 |
|
IMASM IMAS MAKINA
|
3,81
|
-2,81
|
145.994.356,92 |
17:27 |
|
INDES INDEKS BILGISAYAR
|
8,11
|
-0,86
|
31.327.378,80 |
17:26 |
|
INFO INFO YATIRIM
|
3,64
|
-4,21
|
96.763.582,87 |
17:27 |
|
INGRM INGRAM BILISIM
|
426,50
|
-4,00
|
35.740.881,75 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-0,79
|
2.427.543,50 |
13:55 |
|
INTEM INTEMA
|
260,50
|
1,56
|
29.780.016,00 |
17:27 |
|
INVEO INVEO YATIRIM HOLDING
|
13,40
|
-4,01
|
153.882.279,22 |
17:27 |
|
INVES INVESTCO HOLDING
|
569,00
|
1,97
|
75.488.377,50 |
17:27 |
|
IPEKE IPEK DOGAL ENERJI
|
59,15
|
0,00
|
146.552.605,15 |
17:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,50
|
-0,87
|
239.689,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,03
|
-0,73
|
3.443.040.990,90 |
17:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,28
|
-0,44
|
94.646.459,42 |
17:27 |
|
ISFIN IS FIN.KIR.
|
19,06
|
-0,05
|
48.428.677,54 |
17:27 |
|
ISGSY IS GIRISIM
|
97,10
|
-4,05
|
123.830.088,50 |
17:27 |
|
ISGYO IS GMYO
|
20,18
|
-2,51
|
62.070.396,92 |
17:27 |
|
ISKPL ISIK PLASTIK
|
5,70
|
1,60
|
124.369.249,25 |
17:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,62
|
-2,02
|
173.739.359,70 |
17:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,94
|
-1,11
|
9.155.887,53 |
17:27 |
|
ISYAT IS YAT. ORT.
|
10,03
|
-1,96
|
11.130.247,67 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
0,68
|
222.923.090,27 |
17:27 |
|
IZFAS IZMIR FIRCA
|
161,80
|
0,56
|
214.083.205,70 |
17:27 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
-1,01
|
2.836.467,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,62
|
0,46
|
20.451.250,00 |
17:27 |
|
JANTS JANTSA JANT SANAYI
|
23,46
|
-0,68
|
140.262.046,32 |
17:27 |
|
KAPLM KAPLAMIN
|
218,20
|
-1,27
|
16.338.935,20 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
10,26
|
0,59
|
133.010.969,32 |
17:27 |
|
KARSN KARSAN OTOMOTIV
|
12,13
|
-3,35
|
510.161.752,66 |
17:27 |
|
KARTN KARTONSAN
|
92,15
|
-2,74
|
24.079.061,75 |
17:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-3,72
|
593.401.173,49 |
17:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,34
|
-0,56
|
100.055.176,28 |
17:27 |
|
KBORU KUZEY BORU
|
14,59
|
-2,08
|
75.887.224,94 |
17:27 |
|
KCAER KOCAER CELIK
|
15,34
|
-0,39
|
86.042.365,74 |
17:27 |
|
KCHOL KOC HOLDING
|
183,20
|
-0,87
|
3.889.248.991,80 |
17:27 |
|
KENT KENT GIDA
|
879,00
|
-3,09
|
1.333.282,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
1,04
|
7.779.014,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,85
|
-2,25
|
55.515.653,38 |
17:27 |
|
KGYO KORAY GMYO
|
3,35
|
1,82
|
44.861.035,97 |
17:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,61
|
-1,42
|
15.616.967,43 |
17:27 |
|
KLGYO KILER GMYO
|
6,25
|
-1,42
|
59.943.441,25 |
17:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,72
|
2,74
|
144.791.509,28 |
17:27 |
|
KLMSN KLIMASAN KLIMA
|
34,70
|
1,05
|
10.235.709,72 |
17:26 |
|
KLNMA T. KALKINMA BANK.
|
11,59
|
1,67
|
980.476,70 |
13:55 |
|
KLRHO KILER HOLDING
|
64,10
|
-0,08
|
17.906.346,00 |
17:27 |
|
KLSER KALESERAMIK
|
32,62
|
-0,55
|
27.859.034,10 |
17:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,38
|
-2,15
|
13.506.978,57 |
17:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,60
|
-2,31
|
75.954.280,70 |
17:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,40
|
-2,25
|
92.890.888,57 |
17:27 |
|
KNFRT KONFRUT TARIM
|
17,51
|
-0,96
|
5.369.491,11 |
17:27 |
|
KOCMT KOC METALURJI
|
15,97
|
-0,19
|
68.240.522,02 |
17:27 |
|
KONKA KONYA KAGIT
|
43,42
|
0,74
|
41.418.399,10 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,68
|
-1,84
|
392.971.031,74 |
17:27 |
|
KONYA KONYA CIMENTO
|
5.455,00
|
0,97
|
112.057.440,00 |
17:27 |
|
KOPOL KOZA POLYESTER
|
6,01
|
0,50
|
37.853.023,39 |
17:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,30
|
-1,30
|
26.997.987,55 |
17:27 |
|
KOTON KOTON MAGAZACILIK
|
18,39
|
3,03
|
144.869.692,46 |
17:27 |
|
KOZAA KOZA MADENCILIK
|
77,95
|
0,06
|
366.167.235,25 |
17:27 |
|
KOZAL KOZA ALTIN
|
24,00
|
-1,07
|
964.069.829,28 |
17:27 |
|
KRDMA KARDEMIR (A)
|
38,86
|
-1,42
|
28.650.667,74 |
17:27 |
|
KRDMB KARDEMIR (B)
|
29,00
|
-2,03
|
22.920.627,18 |
17:27 |
|
KRDMD KARDEMIR (D)
|
29,38
|
-1,48
|
904.624.347,28 |
17:27 |
|
KRGYO KORFEZ GMYO
|
3,44
|
-2,82
|
54.293.661,31 |
17:27 |
|
KRONT KRON TEKNOLOJI
|
15,94
|
5,56
|
75.471.023,88 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,28
|
1,22
|
11.128.068,32 |
17:27 |
|
KRSTL KRISTAL KOLA
|
10,52
|
-0,66
|
59.739.040,16 |
17:27 |
|
KRTEK KARSU TEKSTIL
|
30,30
|
-0,59
|
35.544.316,90 |
17:26 |
|
KRVGD KERVAN GIDA
|
2,41
|
-1,63
|
29.519.450,66 |
17:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.665,00
|
-1,21
|
1.620.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,03
|
-1,69
|
732.619.252,11 |
17:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
0,00
|
18.376.552,05 |
17:27 |
|
KUTPO KUTAHYA PORSELEN
|
91,90
|
-2,18
|
27.815.885,75 |
17:27 |
|
KUVVA KUVVA GIDA
|
104,80
|
3,05
|
11.467.148,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,60
|
-2,03
|
1.005.997.963,55 |
17:27 |
|
KZBGY KIZILBUK GYO
|
13,40
|
-1,11
|
184.271.872,31 |
17:27 |
|
KZGYO KUZUGRUP GMYO
|
25,16
|
-0,55
|
13.987.471,22 |
17:27 |
|
LIDER LDR TURIZM
|
293,00
|
3,99
|
170.546.460,25 |
17:27 |
|
LIDFA LIDER FAKTORING
|
4,30
|
0,23
|
42.844.070,35 |
17:27 |
|
LILAK LILA KAGIT
|
29,08
|
-1,76
|
111.721.058,70 |
17:27 |
|
LINK LINK BILGISAYAR
|
683,50
|
-0,80
|
39.974.277,00 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,30
|
1,20
|
51.372.451,31 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,34
|
-2,20
|
94.843.744,84 |
17:27 |
|
LOGO LOGO YAZILIM
|
181,60
|
-1,78
|
52.595.833,80 |
17:27 |
|
LRSHO LORAS HOLDING
|
5,65
|
-2,08
|
150.287.070,01 |
17:27 |
|
LUKSK LUKS KADIFE
|
114,00
|
-2,23
|
23.520.182,90 |
17:25 |
|
LYDHO LYDIA HOLDING
|
130,90
|
-0,76
|
82.573.122,10 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.292,50
|
-2,12
|
17.301.497,50 |
17:26 |
|
MAALT MARMARIS ALTINYUNUS
|
1.296,00
|
0,23
|
39.874.348,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,06
|
-1,60
|
21.193.087,96 |
17:27 |
|
MAGEN MARGUN ENERJI
|
50,35
|
1,51
|
137.648.543,70 |
17:27 |
|
MAKIM MAKIM MAKINE
|
19,18
|
-0,88
|
26.357.036,27 |
17:26 |
|
MAKTK MAKINA TAKIM
|
18,48
|
1,65
|
130.784.539,51 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
9,52
|
-2,46
|
55.184.928,31 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,88
|
-3,17
|
52.510.296,11 |
17:27 |
|
MARKA MARKA YATIRIM HOLDING
|
50,50
|
-0,69
|
42.079.309,25 |
17:27 |
|
MARTI MARTI OTEL
|
4,28
|
5,42
|
242.181.563,75 |
17:27 |
|
MAVI MAVI GIYIM
|
44,20
|
-0,90
|
333.197.601,38 |
17:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,34
|
-0,46
|
19.394.972,22 |
17:27 |
|
MEGAP MEGA POLIETILEN
|
5,25
|
-4,55
|
7.558.855,08 |
13:55 |
|
MEGMT MEGA METAL
|
32,84
|
-0,48
|
102.764.867,86 |
17:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,37
|
-2,67
|
57.408.872,43 |
17:27 |
|
MEPET METRO PETROL VE TESISLERI
|
16,09
|
-5,02
|
13.337.740,09 |
17:26 |
|
MERCN MERCAN KIMYA
|
39,92
|
-0,94
|
145.859.895,38 |
17:26 |
|
MERIT MERIT TURIZM
|
22,68
|
4,04
|
119.126.350,02 |
17:27 |
|
MERKO MERKO GIDA
|
14,96
|
-3,67
|
66.948.836,75 |
17:27 |
|
METRO METRO HOLDING
|
4,51
|
-0,22
|
46.866.941,15 |
17:27 |
|
METUR METEMTUR YATIRIM
|
60,55
|
-7,56
|
414.106.491,30 |
17:27 |
|
MGROS MIGROS TICARET
|
483,50
|
-1,23
|
825.554.431,00 |
17:27 |
|
MHRGY MHR GMYO
|
6,99
|
0,58
|
92.719.002,52 |
17:27 |
|
MIATK MIA TEKNOLOJI
|
41,62
|
-0,14
|
432.694.893,62 |
17:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
0,93
|
1.321.541,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,25
|
1,60
|
195.982.570,92 |
17:27 |
|
MNDTR MONDI TURKEY
|
6,80
|
1,19
|
24.079.757,09 |
17:27 |
|
MOBTL MOBILTEL ILETISIM
|
7,67
|
-1,92
|
32.677.131,34 |
17:27 |
|
MOGAN MOGAN ENERJI
|
10,02
|
-1,09
|
40.726.027,09 |
17:27 |
|
MOPAS MOPAS MARKETCILIK
|
32,86
|
-1,38
|
61.258.625,22 |
17:27 |
|
MPARK MLP SAGLIK
|
355,25
|
-0,35
|
181.264.824,75 |
17:27 |
|
MRGYO MARTI GMYO
|
2,87
|
-1,71
|
186.266.872,52 |
17:27 |
|
MRSHL MARSHALL
|
1.886,00
|
-2,13
|
80.606.832,00 |
17:27 |
|
MSGYO MISTRAL GMYO
|
6,26
|
-2,19
|
21.794.822,30 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
-1,90
|
15.006.794,26 |
17:26 |
|
MTRYO METRO YAT. ORT.
|
8,31
|
-1,31
|
1.686.638,87 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,83
|
-2,43
|
3.262.594,49 |
17:15 |
|
NATEN NATUREL ENERJI
|
10,13
|
0,80
|
198.391.664,25 |
17:27 |
|
NETAS NETAS TELEKOM.
|
80,10
|
-3,44
|
91.980.605,20 |
17:27 |
|
NIBAS NIGBAS NIGDE BETON
|
28,02
|
-2,51
|
11.665.768,82 |
17:27 |
|
NTGAZ NATURELGAZ
|
10,45
|
-1,97
|
50.800.213,65 |
17:27 |
|
NTHOL NET HOLDING
|
50,70
|
-1,27
|
68.953.726,80 |
17:27 |
|
NUGYO NUROL GMYO
|
11,98
|
-0,99
|
70.318.493,11 |
17:27 |
|
NUHCM NUH CIMENTO
|
236,50
|
-1,46
|
16.641.818,80 |
17:27 |
|
OBAMS OBA MAKARNACILIK
|
49,04
|
-0,73
|
184.857.021,66 |
17:27 |
|
OBASE OBASE BILGISAYAR
|
43,28
|
-2,61
|
19.145.032,68 |
17:27 |
|
ODAS ODAS ELEKTRIK
|
6,14
|
-2,54
|
240.348.675,19 |
17:27 |
|
ODINE ODINE TEKNOLOJI
|
146,00
|
-0,68
|
137.892.028,20 |
17:27 |
|
OFSYM OFIS YEM GIDA
|
58,80
|
3,34
|
66.954.823,65 |
17:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
127,70
|
-2,89
|
34.811.775,40 |
17:27 |
|
ONRYT ONUR TEKNOLOJI
|
81,05
|
-1,76
|
67.031.781,70 |
17:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,80
|
-2,10
|
9.814.397,04 |
17:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,30
|
1,12
|
172.517.774,25 |
17:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-2,56
|
1.467.025,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,87
|
-1,99
|
26.214.834,50 |
17:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
1,03
|
35.836.910,43 |
17:27 |
|
OTKAR OTOKAR
|
568,00
|
-0,35
|
118.087.325,00 |
17:27 |
|
OTTO OTTO HOLDING
|
519,00
|
6,46
|
108.394.837,00 |
17:27 |
|
OYAKC OYAK CIMENTO
|
24,52
|
-2,00
|
348.911.329,10 |
17:27 |
|
OYAYO OYAK YAT. ORT.
|
39,38
|
-0,56
|
4.890.399,44 |
17:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,99
|
-1,53
|
7.088.912,54 |
17:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,46
|
-1,37
|
5.650.826,38 |
17:23 |
|
OZATD OZATA DENIZCILIK
|
222,60
|
-2,02
|
129.483.636,20 |
17:26 |
|
OZGYO OZDERICI GMYO
|
8,29
|
-1,43
|
36.756.412,01 |
17:27 |
|
OZKGY OZAK GMYO
|
13,67
|
-0,15
|
22.878.194,76 |
17:27 |
|
OZRDN OZERDEN AMBALAJ
|
8,98
|
-2,39
|
3.761.603,11 |
17:27 |
|
OZSUB OZSU BALIK
|
21,26
|
-1,76
|
19.118.002,38 |
17:27 |
|
OZYSR OZYASAR TEL
|
32,54
|
1,12
|
51.626.216,76 |
17:27 |
|
PAGYO PANORA GMYO
|
83,90
|
0,72
|
12.263.315,40 |
17:26 |
|
PAMEL PAMEL ELEKTRIK
|
130,90
|
-2,97
|
53.538.817,30 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
20,04
|
0,10
|
450.944.250,74 |
17:27 |
|
PARSN PARSAN
|
94,30
|
-2,43
|
22.113.874,00 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,20
|
0,19
|
542.997.586,20 |
17:27 |
|
PATEK PASIFIK TEKNOLOJI
|
25,86
|
-2,34
|
652.703.205,78 |
17:27 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
-0,69
|
19.451.309,72 |
17:27 |
|
PEKGY PEKER GMYO
|
6,98
|
-9,94
|
10.492.348.503,28 |
17:27 |
|
PENGD PENGUEN GIDA
|
9,14
|
-1,51
|
43.796.443,15 |
17:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,62
|
-0,72
|
36.557.953,21 |
17:27 |
|
PETKM PETKIM
|
21,28
|
1,53
|
1.298.117.238,66 |
17:27 |
|
PETUN PINAR ET VE UN
|
12,47
|
-0,24
|
19.854.206,54 |
17:27 |
|
PGSUS PEGASUS
|
248,40
|
-1,72
|
3.080.447.640,30 |
17:27 |
|
PINSU PINAR SU
|
11,98
|
-2,60
|
33.415.447,20 |
17:27 |
|
PKART PLASTIKKART
|
79,55
|
-3,11
|
30.137.699,40 |
17:27 |
|
PKENT PETROKENT TURIZM
|
220,40
|
-1,21
|
23.745.076,00 |
17:27 |
|
PLTUR PLATFORM TURIZM
|
28,58
|
-0,97
|
67.108.523,62 |
17:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,00
|
-1,73
|
17.599.504,32 |
17:27 |
|
PNSUT PINAR SUT
|
12,87
|
-0,08
|
25.660.680,91 |
17:26 |
|
POLHO POLISAN HOLDING
|
4,70
|
0,00
|
281.730.845,22 |
17:27 |
|
POLTK POLITEKNIK METAL
|
8.532,50
|
7,84
|
151.755.310,00 |
17:27 |
|
PRDGS PARDUS GIRISIM
|
6,98
|
-3,59
|
33.935.368,27 |
17:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,54
|
0,74
|
29.071.631,16 |
17:27 |
|
PRKME PARK ELEK.MADENCILIK
|
21,08
|
-3,04
|
28.654.226,50 |
17:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,96
|
-2,03
|
14.766.350,46 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
174,60
|
1,69
|
22.825.007,30 |
17:27 |
|
PSGYO PASIFIK GMYO
|
2,85
|
-1,72
|
309.398.912,65 |
17:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,50
|
-10,00
|
8.577.790,00 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,44
|
-0,13
|
144.160.225,38 |
17:27 |
|
RALYH RAL YATIRIM HOLDING
|
130,80
|
0,77
|
84.500.131,80 |
17:27 |
|
RAYSG RAY SIGORTA
|
281,25
|
2,18
|
227.421.688,50 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
10,30
|
-3,20
|
204.658.259,74 |
17:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
142,00
|
-1,53
|
114.445.323,90 |
17:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,66
|
-0,67
|
25.477.999,52 |
17:26 |
|
RODRG RODRIGO TEKSTIL
|
29,60
|
-0,47
|
29.468.209,72 |
17:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,78
|
2,44
|
156.700.475,95 |
17:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,88
|
0,26
|
27.130.124,88 |
17:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,08
|
2,40
|
226.684.184,49 |
17:27 |
|
RYGYO REYSAS GMYO
|
23,70
|
-0,17
|
61.780.020,14 |
17:27 |
|
RYSAS REYSAS LOJISTIK
|
17,18
|
0,41
|
42.874.670,00 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,30
|
-0,72
|
34.492.475,50 |
17:27 |
|
SAHOL SABANCI HOLDING
|
93,85
|
-2,19
|
1.607.126.255,70 |
17:27 |
|
SAMAT SARAY MATBAACILIK
|
22,80
|
-1,55
|
41.802.165,66 |
17:27 |
|
SANEL SANEL MUHENDISLIK
|
32,54
|
-3,61
|
5.518.616,38 |
17:26 |
|
SANFM SANIFOAM ENDUSTRI
|
18,85
|
-2,08
|
55.760.862,96 |
17:27 |
|
SANKO SANKO PAZARLAMA
|
23,94
|
-3,23
|
13.921.736,26 |
17:27 |
|
SARKY SARKUYSAN
|
21,72
|
-4,23
|
29.512.010,58 |
17:27 |
|
SASA SASA POLYESTER
|
4,66
|
-3,52
|
8.925.851.934,79 |
17:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,55
|
4,70
|
150.284.039,55 |
17:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,10
|
3,05
|
531.755.659,80 |
17:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,22
|
0,25
|
57.213.702,80 |
17:27 |
|
SEGYO SEKER GMYO
|
5,08
|
-0,20
|
43.943.385,67 |
17:27 |
|
SEKFK SEKER FIN. KIR.
|
9,14
|
-0,22
|
5.040.440,63 |
17:25 |
|
SEKUR SEKURO PLASTIK
|
17,20
|
-4,39
|
8.622.237,35 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
86,75
|
-0,69
|
117.377.154,70 |
17:27 |
|
SELGD SELCUK GIDA
|
85,80
|
-1,94
|
13.158.771,70 |
17:27 |
|
SELVA SELVA GIDA
|
2,75
|
-0,36
|
21.818.978,93 |
17:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,94
|
-1,29
|
97.589.903,01 |
17:27 |
|
SEYKM SEYITLER KIMYA
|
6,42
|
0,94
|
19.608.108,00 |
17:27 |
|
SILVR SILVERLINE ENDUSTRI
|
21,78
|
-1,89
|
6.369.054,62 |
17:27 |
|
SISE SISE CAM
|
40,62
|
-0,29
|
1.778.775.476,62 |
17:27 |
|
SKBNK SEKERBANK
|
8,10
|
0,00
|
2.820.990.337,77 |
17:27 |
|
SKTAS SOKTAS
|
3,01
|
-2,27
|
98.116.293,65 |
17:27 |
|
SKTASR SOKTAS - RHKP
|
2,51
|
-4,20
|
21.598.071,97 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
153,00
|
0,33
|
77.003.274,80 |
17:27 |
|
SKYMD SEKER YATIRIM
|
15,99
|
0,57
|
41.425.928,97 |
17:27 |
|
SMART SMARTIKS YAZILIM
|
27,68
|
-2,12
|
60.494.593,76 |
17:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,14
|
0,00
|
115.451.810,60 |
17:27 |
|
SMRVA SUMER VARLIK YONETIM
|
202,20
|
-6,86
|
564.348.079,60 |
17:27 |
|
SNGYO SINPAS GMYO
|
4,83
|
-1,43
|
50.138.070,12 |
17:27 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-2,22
|
37.667.909,57 |
17:27 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
0,00
|
2.140.127,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,76
|
-4,60
|
5.254.354,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,50
|
0,00
|
2.168.478,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,88
|
-0,23
|
32.779.389,80 |
17:27 |
|
SOKM SOK MARKETLER TICARET
|
40,28
|
-1,08
|
197.905.858,62 |
17:27 |
|
SONME SONMEZ FILAMENT
|
129,60
|
2,29
|
7.271.891,40 |
17:20 |
|
SRVGY SERVET GMYO
|
3,51
|
-3,04
|
101.502.282,70 |
17:27 |
|
SUMAS SUMAS SUNI TAHTA
|
303,50
|
-0,16
|
2.565.950,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,74
|
-0,48
|
36.621.198,98 |
17:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
62,10
|
-4,17
|
117.610.410,45 |
17:27 |
|
SUWEN SUWEN TEKSTIL
|
10,67
|
0,95
|
74.170.723,88 |
17:27 |
|
TABGD TAB GIDA
|
214,70
|
0,09
|
110.777.997,00 |
17:27 |
|
TARKM TARKIM BITKI KORUMA
|
399,50
|
-1,18
|
103.462.353,25 |
17:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,45
|
2,59
|
216.411.689,15 |
17:27 |
|
TATGD TAT GIDA
|
14,21
|
-2,34
|
19.320.785,00 |
17:27 |
|
TAVHL TAV HAVALIMANLARI
|
252,75
|
-2,69
|
356.478.605,75 |
17:27 |
|
TBORG T.TUBORG
|
181,90
|
1,34
|
87.062.922,60 |
17:27 |
|
TCELL TURKCELL
|
94,75
|
-2,07
|
1.336.156.840,00 |
17:27 |
|
TCKRC KIRAC GALVANIZ
|
51,70
|
-2,64
|
33.862.696,00 |
17:27 |
|
TDGYO TREND GMYO
|
18,53
|
0,11
|
7.755.611,11 |
17:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,78
|
-0,76
|
541.225.896,32 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
27,94
|
0,14
|
37.983.228,58 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
689,00
|
-0,86
|
994.582.292,00 |
17:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,35
|
0,07
|
73.655.930,24 |
17:27 |
|
TGSAS TGS DIS TICARET
|
212,10
|
9,95
|
64.857.674,10 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
335,50
|
-1,32
|
3.869.785.767,00 |
17:27 |
|
TKFEN TEKFEN HOLDING
|
106,10
|
-2,30
|
272.070.701,20 |
17:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,32
|
2,09
|
130.088.983,12 |
17:27 |
|
TLMAN TRABZON LIMAN
|
110,70
|
-0,45
|
23.969.289,30 |
17:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
114,40
|
-5,14
|
78.489.951,30 |
17:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,10
|
-2,16
|
205.346.644,50 |
17:27 |
|
TNZTP TAPDI TINAZTEPE
|
52,40
|
-3,14
|
51.331.007,75 |
17:27 |
|
TOASO TOFAS OTO. FAB.
|
250,00
|
-1,77
|
897.415.379,65 |
17:27 |
|
TRCAS TURCAS PETROL
|
35,80
|
-0,56
|
25.995.682,28 |
17:27 |
|
TRGYO TORUNLAR GMYO
|
71,20
|
-1,18
|
136.705.714,55 |
17:27 |
|
TRILC TURK ILAC SERUM
|
24,74
|
-2,06
|
289.446.626,66 |
17:27 |
|
TSGYO TSKB GMYO
|
7,71
|
-1,91
|
27.929.499,21 |
17:27 |
|
TSKB T.S.K.B.
|
14,46
|
0,42
|
319.852.806,92 |
17:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,26
|
-0,79
|
578.694.536,61 |
17:27 |
|
TTKOM TURK TELEKOM
|
56,20
|
-3,77
|
2.196.662.149,90 |
17:27 |
|
TTRAK TURK TRAKTOR
|
621,00
|
-0,08
|
88.684.112,50 |
17:27 |
|
TUCLK TUGCELIK
|
12,68
|
1,68
|
192.673.805,85 |
17:27 |
|
TUKAS TUKAS
|
3,54
|
1,14
|
1.159.790.879,65 |
17:27 |
|
TUPRS TUPRAS
|
171,90
|
0,53
|
3.167.541.503,90 |
17:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,11
|
-0,76
|
260.531.734,04 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,28
|
-9,97
|
85.949.843,16 |
17:27 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
220,00
|
-5,78
|
33.430.726,70 |
17:26 |
|
TURSG TURKIYE SIGORTA
|
9,66
|
0,21
|
61.803.902,50 |
17:27 |
|
UFUK UFUK YATIRIM
|
915,50
|
-2,40
|
7.546.760,50 |
17:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,20
|
3,98
|
20.445.919,34 |
17:27 |
|
ULKER ULKER BISKUVI
|
113,90
|
-2,65
|
584.461.664,60 |
17:27 |
|
ULUFA ULUSAL FAKTORING
|
4,23
|
7,91
|
141.239.065,00 |
17:27 |
|
ULUSE ULUSOY ELEKTRIK
|
215,50
|
9,34
|
210.345.074,20 |
17:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
-0,90
|
29.453.240,28 |
17:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,71
|
-1,38
|
34.543.879,68 |
17:27 |
|
USAK USAK SERAMIK
|
4,03
|
-1,47
|
191.691.131,12 |
17:27 |
|
VAKBN VAKIFLAR BANKASI
|
28,76
|
-0,83
|
410.045.026,06 |
17:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,73
|
-1,44
|
188.407.359,47 |
17:27 |
|
VAKKO VAKKO TEKSTIL
|
63,10
|
0,24
|
26.187.615,50 |
17:27 |
|
VANGD VANET GIDA
|
38,48
|
-2,53
|
6.355.937,34 |
17:27 |
|
VBTYZ VBT YAZILIM
|
22,30
|
-1,24
|
35.565.877,64 |
17:27 |
|
VERTU VERUSATURK GIRISIM
|
61,00
|
3,39
|
248.305.479,45 |
17:27 |
|
VERUS VERUSA HOLDING
|
458,75
|
4,26
|
68.953.992,75 |
17:27 |
|
VESBE VESTEL BEYAZ ESYA
|
13,55
|
1,80
|
951.656.839,07 |
17:27 |
|
VESTL VESTEL
|
42,74
|
-0,79
|
1.299.914.638,70 |
17:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
-3,71
|
4.892.325,04 |
17:27 |
|
VKGYO VAKIF GMYO
|
2,66
|
-1,48
|
90.629.023,97 |
17:27 |
|
VKING VIKING KAGIT
|
32,56
|
-1,33
|
13.596.054,00 |
17:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,41
|
-3,13
|
50.009.266,04 |
17:27 |
|
VSNMD VISNE MADENCILIK
|
209,90
|
-7,21
|
2.860.046.697,00 |
17:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,25
|
0,40
|
56.594.411,00 |
17:27 |
|
YATAS YATAS
|
31,42
|
-1,81
|
46.091.817,82 |
17:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,94
|
-2,94
|
35.223.376,34 |
17:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.040,00
|
-2,15
|
1.777.410,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,84
|
0,05
|
206.416.841,04 |
17:27 |
|
YESIL YESIL YATIRIM HOLDING
|
2,44
|
0,41
|
395.413.688,93 |
17:27 |
|
YGGYO YENI GIMAT GMYO
|
98,05
|
-1,46
|
34.542.427,55 |
17:27 |
|
YGYO YESIL GMYO
|
6,30
|
3,28
|
11.936.206,80 |
13:55 |
|
YIGIT YIGIT AKU
|
28,54
|
-1,45
|
104.113.023,30 |
17:27 |
|
YKBNK YAPI VE KREDI BANK.
|
32,88
|
-1,26
|
3.236.789.179,44 |
17:27 |
|
YKSLN YUKSELEN CELIK
|
5,87
|
-1,18
|
24.831.314,84 |
17:27 |
|
YONGA YONGA MOBILYA
|
86,00
|
0,64
|
1.042.920,80 |
13:55 |
|
YUNSA YUNSA
|
9,10
|
9,90
|
290.242.034,10 |
17:27 |
|
YYAPI YESIL YAPI
|
2,79
|
-1,41
|
945.608.591,68 |
17:27 |
|
YYLGD YAYLA GIDA
|
11,00
|
-1,79
|
79.894.404,36 |
17:27 |
|
ZEDUR ZEDUR ENERJI
|
9,51
|
-1,86
|
15.398.282,63 |
17:27 |
|
ZOREN ZORLU ENERJI
|
3,80
|
-2,06
|
357.961.979,69 |
17:27 |
|
ZRGYO ZIRAAT GMYO
|
23,24
|
-1,36
|
15.344.147,18 |
17:27 |
