AKYHO AKDENIZ YATIRIM HOLDING

Son Güncelleme

17:51

FİYAT

1,60

DEĞİŞİM

5.26%

HACİM(TL)

3.863.739,55

Son Güncelleme

17:51

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,62	4.76	83.405.526,05	17:55
A1YEN A1 YENILENEBILIR ENERJI	1,79	5.29	23.015.197,93	17:55
AAGYO AGAOGLU GMYO	8,63	2.01	169.883.287,94	17:55
ACSEL ACIPAYAM SELULOZ	88,65	3.32	14.996.734,80	17:55
ADEL ADEL KALEMCILIK	26,22	-0.91	42.955.622,80	17:55
ADESE ADESE GAYRIMENKUL	0,61	5.17	69.679.873,05	17:55
ADGYO ADRA GMYO	43,20	-4.76	86.707.908,96	17:55
AEFES ANADOLU EFES	18,59	1.25	464.141.425,99	17:55
AFYON AFYON CIMENTO	11,11	0.63	8.893.371,77	17:55
AGESA AGESA HAYAT EMEKLILIK	230,00	0.22	17.154.213,10	17:53
AGHOL ANADOLU GRUBU HOLDING	32,64	1.56	109.163.869,88	17:55
AGROT AGROTECH TEKNOLOJI	1,38	3.76	34.998.927,94	17:54
AGYO ATAKULE GMYO	6,75	4.17	1.598.937,64	17:51
AHGAZ AHLATCI DOGALGAZ	48,48	0.96	273.808.867,86	17:55
AHSGY AHES GMYO	6,51	-0.31	142.391.333,12	17:55
AKBNK AKBANK	67,90	-0.37	6.265.090.243,80	17:55
AKCNS AKCANSA	224,90	-1.83	163.122.868,50	17:55
AKENR AKENERJI	7,95	2.19	24.427.178,14	17:55
AKFGY AKFEN GMYO	2,46	2.50	47.696.942,44	17:54
AKFIS AKFEN INSAAT	17,87	5.24	178.544.139,99	17:55
AKFYE AKFEN YEN. ENERJI	3,81	1.60	94.315.077,33	17:55
AKGRT AKSIGORTA	5,19	-0	44.034.210,70	17:55
AKHAN AKHAN UN	30,16	2.52	39.497.903,00	17:54
AKMGY AKMERKEZ GMYO	212,80	1.48	3.536.548,50	17:54
AKSA AKSA	10,57	0.76	157.242.982,43	17:55
AKSEN AKSA ENERJI	73,90	2.28	281.956.137,40	17:55
AKSGY AKIS GMYO	9,39	0.97	13.461.857,42	17:55
AKSUE AKSU ENERJI	17,07	-0.18	42.866.762,54	17:55
AKYHO AKDENIZ YATIRIM HOLDING	1,60	5.26	3.863.739,55	17:51
ALARK ALARKO HOLDING	108,90	0.55	280.342.317,80	17:55
ALBRK ALBARAKA TURK	8,89	1.25	92.611.162,98	17:55
ALBTN ALBAYRAK BETON SANAYI	22,30	-0.89	86.638.581,56	17:55
ALCAR ALARKO CARRIER	594,50	0.51	7.790.949,50	17:53
ALCTL ALCATEL LUCENT TELETAS	80,40	1.71	21.087.743,35	17:54
ALFAS ALFA SOLAR ENERJI	29,56	0.89	29.787.863,74	17:54
ALGYO ALARKO GMYO	2,94	2.44	37.004.074,86	17:54
ALKA ALKIM KAGIT	6,13	2.00	7.825.952,89	17:52
ALKIM ALKIM KIMYA	11,89	0.68	7.775.255,50	17:54
ALKLC ALTINKILIC GIDA VE SUT	78,40	-9.99	1.468.588,80	17:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,58	1.29	507.154.973,84	17:55
ALTNY ALTINAY SAVUNMA	12,99	1.33	116.298.412,12	17:55
ALVES ALVES KABLO	0,80	9.59	11.980.966,40	13:55
ANELE ANEL ELEKTRIK	21,72	-9.95	1.126.388.835,46	17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	8,23	3.13	91.433.654,18	17:55
ANHYT ANADOLU HAYAT EMEK.	103,50	2.58	79.626.345,80	17:55
ANSGR ANADOLU SIGORTA	24,14	-0.49	69.128.174,32	17:55
ARASE DOGU ARAS ENERJI	97,70	0.77	27.378.136,85	17:55
ARCLK ARCELIK	80,70	0.25	47.371.937,00	17:54
ARDYZ ARD BILISIM TEKNOLOJILERI	66,55	2.94	324.369.195,20	17:55
ARENA ARENA BILGISAYAR	15,26	2.62	3.891.761,57	17:55
ARFYE ARF BIO YENILENEBILIR ENERJI	12,94	2.70	22.264.617,90	17:55
ARMGD ARMADA GIDA	129,70	1.49	107.167.817,50	17:54
ARSAN ARSAN HOLDING	3,41	-0	34.086.107,50	17:55
ARTMS ARTEMIS HALI	30,36	1.20	13.115.976,18	17:55
ARZUM ARZUM EV ALETLERI	1,22	3.39	6.203.532,36	17:53
ASELS ASELSAN	350,75	0.57	13.088.120.360,50	17:55
ASGYO ASCE GMYO	9,76	1.88	17.697.483,32	17:54
ASTOR ASTOR ENERJI	205,30	3.95	12.570.534.065,30	17:55
ASUZU ANADOLU ISUZU	42,22	0.62	6.030.922,82	17:55
ATAGY ATA GMYO	8,52	0.71	546.018,44	17:53
ATAKP ATAKEY PATATES	35,54	0.68	20.386.934,58	17:55
ATATP ATP YAZILIM	236,50	-2.87	111.905.427,00	17:55
ATATR ATA TURIZM	6,03	4.51	223.905.491,25	17:55
ATEKS AKIN TEKSTIL	97,85	3.44	1.167.722,65	13:55
ATLAS ATLAS YAT. ORT.	5,06	1.20	3.581.393,23	17:55
ATSYH ATLANTIS YATIRIM HOLDING	90,00	1.12	974.385,00	13:55
AVGYO AVRASYA GMYO	16,28	0.68	15.216.265,46	17:55
AVHOL AVRUPA YATIRIM HOLDING	29,84	5.44	33.511.457,68	17:55
AVOD A.V.O.D GIDA VE TARIM	2,87	-0	11.286.805,35	17:55
AVPGY AVRUPAKENT GMYO	50,80	0.40	25.940.216,30	17:55
AVTUR AVRASYA PETROL VE TUR.	9,39	-0.42	1.483.363,30	17:54
AYCES ALTINYUNUS CESME	361,25	2.05	12.609.106,25	17:55
AYDEM AYDEM ENERJI	25,40	-0.86	65.805.079,36	17:55
AYEN AYEN ENERJI	25,80	2.06	8.760.243,78	17:54
AYES AYES CELIK HASIR VE CIT	7,75	-3.13	484.319,81	13:55
AYGAZ AYGAZ	291,25	-1.27	166.582.813,75	17:55
AZTEK AZTEK TEKNOLOJI	3,03	0.66	6.943.613,25	17:55
BAGFS BAGFAS	22,20	0.45	10.381.211,86	17:55
BAHKM BAHADIR KIMYA	147,90	0.61	279.142.439,20	17:55
BAKAB BAK AMBALAJ	31,10	0.58	7.297.617,94	17:54
BALAT BALATACILAR BALATACILIK	57,45	-0.09	713.299,20	13:55
BALSU BALSU GIDA	8,88	2.07	279.288.486,44	17:55
BANVT BANVIT	131,00	0.38	4.208.309,50	17:51
BARMA BAREM AMBALAJ	5,60	-0	1.058.646,40	13:55
BASCM BASTAS BASKENT CIMENTO	11,98	3.81	679.266,00	13:55
BASGZ BASKENT DOGALGAZ GMYO	40,18	2.87	25.966.680,24	17:55
BAYRK BAYRAK TABAN SANAYI	2,95	3.15	18.446.143,22	17:54
BEGYO BATI EGE GMYO	2,61	2.35	3.913.024,22	17:55
BERA BERA HOLDING	11,76	2.62	125.414.031,96	17:54
BESLR BESLER GIDA	11,39	3.45	20.101.750,87	17:55
BESTE BEST BRANDS ENERJI	20,00	1.01	63.010.356,37	17:55
BETAE BETA ENERJI VE TEKNOLOJI	57,95	1.13	390.535.621,80	17:55
BEYAZ BEYAZ FILO	17,18	2.26	9.167.962,78	17:54
BFREN BOSCH FREN SISTEMLERI	107,70	1.60	7.477.899,60	17:54
BIENY BIEN YAPI URUNLERI	14,40	3.90	17.649.024,62	17:55
BIGCH BUYUK SEFLER BIGCHEFS	3,70	2.49	14.186.671,89	17:53
BIGEN BIRLESIM GRUP ENERJI	23,66	-9.97	1.683.598,28	17:54
BIGTK BIG MEDYA TEKNOLOJI	53,65	4.17	467.303.000,15	17:55
BIMAS BIM MAGAZALAR	402,50	0.37	2.625.413.882,25	17:55
BINBN BIN ULASIM TEKNOLOJILERI	46,80	9.96	82.306.605,38	17:53
BINHO 1000 YATIRIMLAR HOL.	6,10	6.83	177.968.974,17	17:55
BIOEN BIOTREND CEVRE VE ENERJI	9,68	1.36	53.228.521,80	17:55
BIZIM BIZIM MAGAZALARI	19,16	0.84	2.702.196,87	17:53
BJKAS BESIKTAS FUTBOL YAT.	1,59	3.25	174.646.761,94	17:55
BKRGY BAKIRCI GMYO	5,74	2.87	71.480.987,68	17:55
BLCYT BILICI YATIRIM	1,72	-0	30.091.421,75	17:55
BLUME BLUME METAL KIMYA	31,82	-2.69	51.710.404,06	17:54
BMSCH BMS CELIK HASIR	8,84	-0.45	6.201.663,02	17:55
BMSTL BMS BIRLESIK METAL	39,30	0.10	60.015.140,20	17:55
BNTAS BANTAS AMBALAJ	5,35	0.56	9.304.053,00	17:55
BOBET BOGAZICI BETON SANAYI	15,75	1.09	13.869.886,65	17:55
BORLS BORLEASE OTOMOTIV	1,91	9.77	11.017.571,42	17:47
BORSK BOR SEKER	5,52	2.03	18.949.283,53	17:55
BOSSA BOSSA	5,64	0.53	1.470.413,73	17:54
BRISA BRISA	72,80	1.53	10.492.655,75	17:54
BRKO BIRKO MENSUCAT	6,69	-1.47	928.545,24	13:55
BRKSN BERKOSAN YALITIM	6,10	1.50	1.695.733,49	17:43
BRKVY BIRIKIM VARLIK YONETIM	51,55	-0.58	31.491.272,45	17:55
BRLSM BIRLESIM MUHENDISLIK	10,42	0.19	29.312.031,97	17:55
BRMEN BIRLIK MENSUCAT	8,45	-0	441.835,20	13:55
BRSAN BORUSAN BORU SANAYI	657,00	-2.01	1.077.106.128,00	17:55
BRYAT BORUSAN YAT. PAZ.	1.430,00	0.14	39.097.492,00	17:55
BSOKE BATICIM CIMENTO	6,18	9.96	193.593.886,09	17:54
BTCIM BATICIM BATI ANADOLU	2,06	6.74	812.692.448,66	17:55
BUCIM BURSA CIMENTO	5,01	1.01	9.987.144,14	17:54
BULGS BULLS GSYO	13,33	9.98	157.071.657,00	17:51
BURCE BURCELIK	25,82	-1.22	28.283.363,16	17:55
BURVA BURCELIK VANA	544,50	-3.29	36.367.436,50	17:55
BVSAN BULBULOGLU VINC	72,40	1.33	32.028.315,75	17:55
BYDNR BAYDONER RESTORANLARI	23,80	9.98	36.154.630,84	17:47
CANTE CAN2 TERMIK	1,08	1.89	226.542.070,01	17:55
CASA CASA EMTIA PETROL	44,90	-0.71	355.721,10	13:55
CATES CATES ELEKTRIK	31,96	6.18	92.644.904,12	17:55
CCOLA COCA COLA ICECEK	83,25	3.54	393.500.844,45	17:55
CELHA CELIK HALAT	34,02	9.04	140.030.540,18	17:55
CEMAS CEMAS DOKUM	3,13	0.64	20.459.399,91	17:54
CEMTS CEMTAS	7,69	0.39	8.539.254,09	17:55
CEMZY CEM ZEYTIN	6,05	10.00	30.227.880,12	17:54
CEOEM CEO EVENT MEDYA	20,74	3.08	37.589.833,64	17:54
CGCAM CAGDAS CAM	19,61	4.70	73.208.754,33	17:54
CIMSA CIMSA	41,24	0.29	250.912.143,14	17:55
CITAS CITLEKCI MAGAZACILIK GIDA	119,50	-3.78	736.901.909,00	17:55
CLEBI CELEBI	1.341,00	0.45	18.123.819,00	17:55
CMBTN CIMBETON	1.254,00	3.47	16.708.161,00	17:55
CMENT CIMENTAS	239,90	1.39	140.651,20	13:55
CONSE CONSUS ENERJI	1,68	1.82	10.466.908,77	17:55
COSMO COSMOS YAT. HOLDING	100,60	-1.76	4.052.054,35	17:54
CRDFA CREDITWEST FAKTORING	14,16	9.94	102.122.423,18	17:54
CRFSA CARREFOURSA	218,50	-3.91	198.153.454,10	17:55
CUSAN CUHADAROGLU METAL	21,18	6.97	14.262.863,86	17:55
CVKMD CVK MADEN	13,85	7.28	897.447.819,64	17:55
CWENE CW ENERJI	19,13	-0.83	688.140.384,67	17:55
DAGI DAGI GIYIM	5,60	-3.78	37.603.748,59	17:54
DAPGM DAP GAYRIMENKUL	3,18	3.92	332.434.982,40	17:55
DARDL DARDANEL	1,16	3.57	13.513.485,57	17:54
DCTTR DCT TRADING DIS TICARET	3,56	6.27	15.097.543,22	17:55
DENGE DENGE HOLDING	1,81	3.43	11.228.362,81	17:55
DERHL DERLUKS YATIRIM HOLDING	1,60	-0	15.661.617,41	17:55
DERIM DERIMOD	26,62	-0.97	4.038.733,56	17:55
DESA DESA DERI	8,60	-0.35	11.095.727,83	17:54
DESPC DESPEC BILGISAYAR	30,52	0.73	4.817.949,94	17:55
DEVA DEVA HOLDING	86,00	-1.15	20.560.969,45	17:54
DGATE DATAGATE BILGISAYAR	64,35	3.37	20.794.218,10	17:54
DGGYO DOGUS GMYO	29,20	0.69	1.317.748,22	17:54
DGNMO DOGANLAR MOBILYA	4,04	3.32	31.111.664,11	17:54
DIRIT DIRITEKS DIRILIS TEKSTIL	19,50	-4.41	676.338,00	13:55
DITAS DITAS BDY	8,74	5.94	57.264.974,42	17:55
DMLKTG EMLAK KONUT DAMLA KENT GMS	7,03	0.72	25.440.684,59	17:55
DMRGD DMR UNLU MAMULLER	7,13	-9.75	1.211.445.373,34	17:55
DMSAS DEMISAS DOKUM	6,68	2.93	13.022.490,12	17:55
DNISI DINAMIK ISI MAKINA YALITIM	4,14	-0	5.346.195,62	17:53
DOAS DOGUS OTOMOTIV	144,80	1.33	78.991.487,10	17:55
DOCO DO-CO	10.822,50	1.95	21.109.300,00	17:55
DOFER DOFER YAPI MALZEMELERI	22,34	1.64	4.637.173,46	17:55
DOFRB DOF ROBOTIK	74,95	3.02	178.780.101,20	17:55
DOGUB DOGUSAN	20,66	4.29	16.766.855,66	17:55
DOHOL DOGAN HOLDING	18,69	1.74	137.134.196,46	17:55
DOKTA DOKTAS DOKUMCULUK	15,70	1.88	2.436.224,45	17:50
DSTKF DESTEK FINANS FAKTORING	410,50	-9.98	750.394,00	17:49
DUNYH DUNYA HOLDING	24,52	9.96	141.363.611,30	17:49
DURDO DURAN DOGAN BASIM	6,57	2.18	39.245.772,16	17:55
DURKN DURUKAN SEKERLEME	10,48	3.56	24.807.933,53	17:55
DYOBY DYO BOYA	10,29	1.28	6.470.748,02	17:55
DZGYO DENIZ GMYO	7,70	3.36	52.220.920,43	17:55
EBEBK EBEBEK MAGAZACILIK	83,50	3.53	77.308.443,70	17:55
ECILC ECZACIBASI ILAC	62,35	-0	161.423.353,20	17:55
ECOGR ECOGREEN ENERJI	23,56	0.34	41.641.095,72	17:55
ECZYT ECZACIBASI YATIRIM	219,70	-0.14	93.669.475,80	17:55
EDATA E-DATA TEKNOLOJI	4,16	4.00	96.550.903,87	17:55
EDIP EDIP GAYRIMENKUL	28,32	0.64	14.222.555,50	17:55
EFOR EFOR YATIRIM	16,87	9.97	418.203.459,25	17:54
EGEEN EGE ENDUSTRI	5.147,50	6.30	193.615.900,00	17:55
EGEGY EGEYAPI AVRUPA GMYO	17,51	6.70	31.092.787,60	17:55
EGEPO NASMED EGEPOL	5,80	6.23	38.982.979,05	17:55
EGGUB EGE GUBRE	98,05	-1.41	23.689.038,90	17:55
EGPRO EGE PROFIL	34,00	0.59	8.590.737,20	17:53
EGSER EGE SERAMIK	2,54	-1.93	3.058.535,04	17:55
EKDMR EKINCILER DEMIR CELIK	30,70	0.79	210.272.362,66	17:55
EKGYO EMLAK KONUT GMYO	19,83	1.12	1.925.738.859,83	17:55
EKIM EKIM TURIZM	19,19	6.79	570.196.569,13	17:55
EKIZ EKIZ KIMYA	54,30	-2.16	469.244,05	13:55
EKOS EKOS TEKNOLOJI	3,39	3.04	21.158.875,95	17:53
EKSUN EKSUN GIDA	4,50	0.45	6.080.546,32	17:54
ELITE ELITE NATUREL ORGANIK GIDA	20,24	1.25	6.324.603,61	17:55
EMKEL EMEK ELEKTRIK	7,68	9.87	18.812.248,94	17:52
EMNIS EMINIS AMBALAJ	130,50	-2.54	125.960,00	13:55
EMPAE EMPA ELEKTRONIK	44,94	-0.13	115.573.804,06	17:54
ENDAE ENDA ENERJI HOLDING	12,52	3.30	31.462.346,59	17:55
ENERY ENERYA ENERJI	14,27	0.85	510.137.028,75	17:55
ENJSA ENERJISA ENERJI	113,40	0.35	239.720.391,90	17:55
ENKAI ENKA INSAAT	83,25	2.02	649.765.561,05	17:55
ENPRA ENPARA BANK	40,88	-0.29	842.495,92	13:55
ENSRI ENSARI SINAI YATIRIMLAR	3,01	3.08	22.294.070,91	17:55
ENTRA IC ENTERRA YEN. ENERJI	4,27	0.23	23.031.355,03	17:55
EPLAS EGEPLAST	5,44	3.42	14.012.524,47	17:55
ERBOS ERBOSAN	116,30	1.39	2.605.754,80	17:53
ERCB ERCIYAS CELIK BORU	35,30	2.32	11.691.259,54	17:53
EREGL EREGLI DEMIR CELIK	37,14	1.48	2.204.777.243,70	17:55
ERSU ERSU GIDA	16,55	-2.19	5.806.876,01	17:53
ESCAR ESCAR FILO	16,28	10.00	44.346.195,44	17:53
ESCOM ESCORT TEKNOLOJI	4,33	0.93	46.530.275,20	17:55
ESEN ESENBOGA ELEKTRIK	2,53	2.43	27.060.594,67	17:55
ETILR ETILER GIDA	7,32	0.97	24.711.609,71	17:55
ETYAT EURO TREND YAT. ORT.	11,46	9.14	10.850.277,38	17:55
EUHOL EURO YATIRIM HOLDING	8,10	-0	3.085.309,44	13:55
EUKYO EURO KAPITAL YAT. ORT.	9,79	4.04	8.059.175,62	17:55
EUPWR EUROPOWER ENERJI	49,70	-0.56	669.065.441,57	17:55
EUREN EUROPEN ENDUSTRI	2,80	2.19	41.813.103,81	17:54
EUYO EURO YAT. ORT.	4,40	0.23	2.757.147,88	17:54
EYGYO EYG GMYO	1,94	2.11	18.222.837,79	17:55
FADE FADE GIDA	11,91	4.84	22.624.378,54	17:55
FENER FENERBAHCE FUTBOL	2,42	1.68	149.163.235,86	17:55
FLAP FLAP KONGRE TOPLANTI HIZ.	11,32	-0	13.982.827,16	17:55
FMIZP F-M IZMIT PISTON	269,00	0.65	5.837.021,75	17:54
FONET FONET BILGI TEKNOLOJILERI	4,20	0.96	45.351.044,49	17:55
FORMT FORMET METAL VE CAM	0,99	5.32	21.537.790,00	17:55
FORTE FORTE BILGI ILETISIM	89,75	-0.17	113.995.435,85	17:55
FRIGO FRIGO PAK GIDA	2,24	6.67	85.542.461,32	17:55
FRMPL FORMUL PLASTIK VE METAL	23,88	3.56	22.599.507,24	17:55
FROTO FORD OTOSAN	74,65	0.34	768.399.108,05	17:55
FZLGY FUZUL GMYO	5,33	1.33	63.104.530,55	17:55
GARAN GARANTI BANKASI	128,90	0.31	2.030.838.888,10	17:55
GARFA GARANTI FAKTORING	23,04	1.95	14.786.650,06	17:54
GATEG GATE GROUP TEKNOLOJI	151,50	9.94	2.705.184,00	13:55
GEDIK GEDIK Y. MEN. DEG.	4,95	-1.59	48.193.126,99	17:55
GEDZA GEDIZ AMBALAJ	22,46	2.46	3.692.218,34	17:54
GENIL GEN ILAC	4,67	9.88	813.410.893,06	17:54
GENKM GENTAS KIMYA	7,63	0.93	30.832.726,57	17:55
GENTS GENTAS	4,18	0.97	15.948.016,53	17:55
GEREL GERSAN ELEKTRIK	26,18	10.00	164.677.207,44	17:52
GESAN GIRISIM ELEKTRIK SANAYI	41,64	2.31	267.712.914,46	17:55
GIPTA GIPTA OFIS KIRTASIYE	30,48	1.67	154.366.449,12	17:55
GLBMD GLOBAL MEN. DEG.	10,40	0.39	874.294,87	17:54
GLCVY GELECEK VARLIK YONETIMI	39,20	0.46	14.641.432,12	17:53
GLRMK GULERMAK AGIR SANAYI	137,20	2.08	490.057.492,90	17:55
GLRYH GULER YAT. HOLDING	2,02	4.12	15.070.205,60	17:52
GLYHO GLOBAL YAT. HOLDING	17,44	-0.63	41.706.315,90	17:55
GMTAS GIMAT MAGAZACILIK	48,82	5.85	305.163.761,04	17:55
GOKNR GOKNUR GIDA	14,33	2.43	23.223.439,15	17:54
GOLDA GOLDA GIDA	8,23	-1.20	65.452.420,40	17:55
GOLTS GOLTAS CIMENTO	258,25	1.97	26.584.637,25	17:54
GOODY GOOD-YEAR	2,25	3.69	13.476.234,51	17:55
GOZDE GOZDE GIRISIM	18,66	0.05	34.362.646,20	17:55
GRNYO GARANTI YAT. ORT.	9,10	4.00	2.039.738,05	17:55
GRSEL GUR-SEL TURIZM TASIMACILIK	280,00	2.00	74.429.884,75	17:55
GRTHO GRAINTURK HOLDING	120,20	-1.07	287.811.181,20	17:55
GSDDE GSD DENIZCILIK	11,76	1.91	22.290.455,20	17:55
GSDHO GSD HOLDING	4,32	1.41	27.094.185,09	17:55
GSRAY GALATASARAY SPORTIF	0,82	2.50	79.444.330,96	17:55
GUBRF GUBRE FABRIK.	418,75	2.76	655.053.826,50	17:55
GUNDG GUNDOGDU GIDA	110,70	-10.00	1.373.344,20	17:53
GWIND GALATA WIND ENERJI	20,32	2.26	42.994.352,94	17:54
GZNMI GEZINOMI SEYAHAT	30,48	3.81	21.737.684,36	17:55
HALKB T. HALK BANKASI	43,96	0.09	595.576.741,62	17:55
HATEK HATAY TEKSTIL	9,04	9.44	10.659.473,59	17:55
HATSN HATSAN GEMI	28,76	1.27	83.477.114,70	17:55
HDFGS HEDEF GIRISIM	1,46	9.77	213.977.506,11	17:55
HEDEF HEDEF HOLDING	13,72	9.94	164.925.191,89	17:54
HEKTS HEKTAS	2,19	1.39	249.337.117,74	17:55
HKTM HIDROPAR HAREKET KONTROL	12,00	-3.15	58.919.218,19	17:55
HLGYO HALK GMYO	4,13	-0.48	75.371.082,37	17:54
HOROZ HOROZ LOJISTIK	45,26	3.95	34.317.418,52	17:55
HRKET HAREKET PROJE TASIMACILIGI	9,61	9.70	270.672.442,74	17:55
HTTBT HITIT BILGISAYAR	33,30	0.42	3.945.393,38	17:54
HUBVC HUB GIRISIM	1,63	5.16	2.628.724,63	17:55
HUNER HUN YENILENEBILIR ENERJI	4,32	6.14	206.747.832,67	17:55
HURGZ HURRIYET GZT.	5,01	1.21	22.472.105,74	17:55
ICBCT ICBC TURKEY BANK	15,21	0.80	10.043.457,23	17:55
ICUGS ICU GIRISIM	1,63	9.40	147.762.898,70	17:54
IDGYO IDEALIST GMYO	2,11	0.96	1.699.049,63	17:54
IEYHO ISIKLAR ENERJI YAPI HOL.	34,72	-9.96	1.014.761,44	17:52
IHAAS IHLAS HABER AJANSI	15,90	8.09	58.157.450,65	17:55
IHEVA IHLAS EV ALETLERI	1,64	1.23	1.812.540,36	17:48
IHGZT IHLAS GAZETECILIK	0,96	3.23	21.185.703,13	17:54
IHLAS IHLAS HOLDING	0,90	3.45	39.506.130,66	17:55
IHLGM IHLAS GAYRIMENKUL	1,21	2.54	19.030.209,93	17:53
IHYAY IHLAS YAYIN HOLDING	1,04	1.96	3.529.697,90	17:43
IMASM IMAS MAKINA	1,61	3.21	13.359.175,88	17:53
INDES INDEKS BILGISAYAR	11,67	4.10	36.677.069,80	17:55
INFO INFO YATIRIM	1,50	8.70	306.893.858,50	17:55
INGRM INGRAM BILISIM	304,50	1.16	3.922.682,50	17:55
INTEK INNOSA TEKNOLOJI	192,00	7.20	651.356,00	13:55
INTEM INTEMA	198,60	0.40	2.322.087,20	17:55
INTET INTETRA TEKNOLOJI	51,30	-1.35	252.599.456,40	17:55
INVEO INVEO YATIRIM HOLDING	5,48	1.86	14.594.953,82	17:55
INVES INVESTCO HOLDING	727,50	-0.14	9.828.931,50	17:55
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	59,70	-0.75	249.602,10	13:55
ISBTR IS BANKASI (B)	0,00	-0	0,00	18:10
ISCTR IS BANKASI (C)	12,66	-1.02	4.789.313.531,56	17:55
ISDMR ISKENDERUN DEMIR CELIK	66,10	6.18	166.059.153,50	17:55
ISFIN IS FIN.KIR.	16,75	0.84	22.154.377,19	17:55
ISGSY IS GIRISIM	12,83	4.14	47.629.033,97	17:55
ISGYO IS GMYO	22,82	0.71	14.127.323,92	17:54
ISKPL ISIK PLASTIK	3,72	-3.13	177.966.145,24	17:55
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	29,88	1.29	99.259.304,68	17:55
ISSEN ISBIR SENTETIK DOKUMA	5,74	1.59	5.380.607,73	17:53
ISVEA ISVEA SERAMIK VE BANYO	26,10	-6.45	551.352.484,70	17:55
ISYAT IS YAT. ORT.	6,62	0.76	2.467.603,44	17:55
IZENR IZDEMIR ENERJI	3,68	-8.68	151.637.976,28	17:55
IZFAS IZMIR FIRCA	14,00	9.98	4.021.864,00	17:53
IZINV IZ YATIRIM HOLDING	31,28	4.41	5.633.098,04	17:54
IZMDC IZMIR DEMIR CELIK	6,50	-2.26	38.213.767,18	17:55
JANTS JANTSA JANT SANAYI	13,33	0.68	23.010.411,34	17:55
KAPLM KAPLAMIN	138,00	2.83	97.276.217,30	17:55
KARCL KARDEMIR CELIK	52,45	9.96	238.765.470,49	17:55
KAREL KAREL ELEKTRONIK	6,15	1.15	23.433.801,63	17:54
KARSN KARSAN OTOMOTIV	9,12	1.67	105.877.577,23	17:54
KARTN KARTONSAN	109,10	9.98	214.466.441,15	17:54
KATMR KATMERCILER EKIPMAN	1,53	2.00	59.998.467,26	17:54
KAYSE KAYSERI SEKER FABRIKASI	3,09	1.31	8.499.670,79	17:55
KBORU KUZEY BORU	12,15	5.19	120.028.499,52	17:55
KCAER KOCAER CELIK	10,80	3.05	150.350.139,06	17:55
KCHOL KOC HOLDING	208,10	-2.02	4.910.601.318,60	17:55
KENT KENT GIDA	274,00	0.09	414.599,75	13:55
KERVN KERVANSARAY YAT. HOLDING	7,51	3.16	778.625,50	13:55
KFEIN KAFEIN YAZILIM	6,04	-0.49	14.957.036,48	17:54
KGYO KORAY GMYO	8,52	0.35	90.671.503,44	17:55
KIMMR KIM MARKET-ERSAN ALISVERIS	11,07	3.46	10.597.482,27	17:55
KLGYO KILER GMYO	4,24	-0.70	28.728.178,81	17:55
KLKIM KALEKIM KIMYEVI MADDELER	22,42	1.82	10.721.793,24	17:52
KLMSN KLIMASAN KLIMA	22,20	0.45	8.803.496,88	17:54
KLNMA T. KALKINMA BANK.	7,47	0.95	369.304,08	13:55
KLRHO KILER HOLDING	14,12	3.37	1.049.863.238,02	17:55
KLSER KALESERAMIK	19,17	2.35	7.978.963,15	17:53
KLSYN KOLEKSIYON MOBILYA	13,71	-2.07	114.223.820,53	17:54
KLYPV KALYON GUNES TEKNOLOJILERI	53,60	0.56	51.837.019,35	17:55
KMPUR KIMTEKS POLIURETAN	14,62	4.58	13.706.441,63	17:55
KNFRT KONFRUT TARIM	10,58	-0.19	39.017.485,33	17:54
KOCMT KOC METALURJI	2,59	-1.52	120.680.545,54	17:55
KONKA KONYA KAGIT	8,14	1.12	15.869.123,81	17:55
KONTR KONTROLMATIK TEKNOLOJI	2,03	-0	5.190.803,38	13:55
KONYA KONYA CIMENTO	3.525,00	2.25	45.448.162,50	17:55
KOPOL KOZA POLYESTER	3,36	5.00	33.413.552,62	17:53
KORDS KORDSA TEKNIK TEKSTIL	3,03	-2.88	261.093.990,60	17:55
KOTON KOTON MAGAZACILIK	9,99	0.81	13.469.813,71	17:54
KPEKS KAPEKS KIMYA	53,45	3.09	790.448.124,50	17:55
KRDMA KARDEMIR (A)	39,00	0.21	330.394.380,08	17:55
KRDMB KARDEMIR (B)	70,50	-7.90	1.066.548.010,30	17:55
KRDMD KARDEMIR (D)	43,14	0.28	1.012.731.590,52	17:55
KRGYO KORFEZ GMYO	3,70	5.71	134.638.304,27	17:55
KRONT KRON TEKNOLOJI	19,21	1.32	10.262.640,64	17:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ	11,44	4.28	24.390.316,21	17:55
KRSTL KRISTAL KOLA	7,76	2.51	37.437.123,08	17:55
KRTEK KARSU TEKSTIL	6,05	4.13	3.021.710,55	17:54
KRVGD KERVAN GIDA	2,21	1.38	9.882.984,39	17:54
KSTUR KUSTUR KUSADASI TURIZM	1.855,00	3.81	471.585,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	8,00	9.89	1.399.276.343,30	17:54
KTSKR KUTAHYA SEKER FABRIKASI	65,00	3.26	13.203.840,75	17:55
KUTPO KUTAHYA PORSELEN	66,10	2.08	7.850.281,55	17:53
KUVVA KUVVA GIDA	98,65	8.05	31.032.552,75	17:53
KUYAS KUYAS YATIRIM	12,86	-9.94	781.536.359,69	17:55
KZBGY KIZILBUK GYO	1,39	1.46	39.509.911,87	17:55
KZGYO KUZUGRUP GMYO	16,74	0.12	29.719.801,30	17:55
LIDER LDR TURIZM	8,69	3.82	333.594.925,73	17:55
LIDFA LIDER FAKTORING	1,62	4.52	19.466.607,68	17:54
LILAK LILA KAGIT	23,74	1.98	47.784.255,66	17:55
LINK LINK BILGISAYAR	3,69	1.10	38.460.920,33	17:54
LKMNH LOKMAN HEKIM SAGLIK	11,25	4.26	17.157.484,96	17:55
LMKDC LIMAK DOGU ANADOLU	24,10	1.60	61.754.313,96	17:54
LOGO LOGO YAZILIM	142,80	-2.53	69.755.541,10	17:55
LRSHO LORAS HOLDING	1,85	-0	21.686.864,66	17:55
LUKSK LUKS KADIFE	65,60	-4.72	52.422.171,10	17:55
LXGYO LUXERA GMYO	6,89	1.03	29.976.322,54	17:55
LYDHO LYDIA HOLDING	51,55	6.68	261.860.746,50	17:55
LYDYE LYDIA YESIL ENERJI	6.895,00	9.97	36.506.400,00	17:49
MAALT MARMARIS ALTINYUNUS	830,00	1.28	22.381.202,50	17:55
MACKO MACKOLIK INTERNET HIZMETLERI	23,76	1.02	10.072.063,86	17:55
MAGEN MARGUN ENERJI	8,70	9.30	391.980.456,08	17:55
MAKIM MAKIM MAKINE	13,54	2.03	12.115.453,53	17:54
MAKTK MAKINA TAKIM	6,82	1.79	10.800.728,08	17:55
MANAS MANAS ENERJI YONETIMI	5,06	-9.96	2.410.007,16	17:55
MARBL TUREKS TURUNC MADENCILIK	8,93	3.36	6.577.018,24	17:55
MARMR MARMARA HOLDING	1,58	9.72	84.133.663,48	17:53
MARTI MARTI OTEL	1,48	-4.52	529.226.252,69	17:50
MASFN MASFEN ENERJI	37,80	1.45	152.425.959,94	17:55
MAVI MAVI GIYIM	37,54	0.81	193.421.312,26	17:55
MCARD METROPAL KURUMSAL HIZMETLER	103,40	1.27	136.832.710,70	17:55
MEDTR MEDITERA TIBBI MALZEME	19,61	1.71	4.088.200,54	17:55
MEGAP MEGA POLIETILEN	1,24	4.20	229.873,08	13:55
MEGMT MEGA METAL	3,65	-0.27	88.823.964,12	17:55
MEKAG MEKA GLOBAL MAKINE	2,00	3.09	16.722.812,52	17:54
MEPET METRO PETROL VE TESISLERI	21,18	0.57	5.980.052,90	17:54
MERCN MERCAN KIMYA	10,96	2.53	37.074.809,98	17:55
MERIT MERIT TURIZM	13,60	0.15	12.815.514,51	17:55
MERKO MERKO GIDA	1,00	1.01	13.923.243,06	17:54
METEN METGUN ENERJI	20,32	-0.59	199.112.179,37	17:55
METRO METRO HOLDING	7,66	0.13	18.610.750,65	17:55
MEYSU MEYSU GIDA	8,30	0.24	90.254.624,57	17:55
MGROS MIGROS TICARET	502,00	0.20	1.177.485.275,75	17:55
MHRGY MHR GMYO	1,80	2.86	6.748.879,23	17:54
MIATK MIA TEKNOLOJI	27,00	-5.99	669.808.788,90	17:55
MMCAS MMC SAN. VE TIC. YAT.	15,82	-0	547.320,26	13:55
MNDRS MENDERES TEKSTIL	9,37	1.85	12.650.254,00	17:54
MNDTR MONDI TURKEY	4,03	0.75	2.767.945,52	17:53
MOBTL MOBILTEL ILETISIM	10,52	-0.19	23.659.753,78	17:53
MOGAN MOGAN ENERJI	9,21	1.21	82.860.312,01	17:55
MOPAS MOPAS MARKETCILIK	18,37	2.00	24.863.356,30	17:55
MPARK MLP SAGLIK	436,50	3.87	192.728.201,25	17:55
MRGYO MARTI GMYO	1,37	2.24	288.124.623,29	17:55
MRSHL MARSHALL	1.337,00	5.86	46.494.219,00	17:54
MSGYO MISTRAL GMYO	4,96	-0	3.801.607,17	17:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,12	1.94	9.743.330,08	17:54
MTRYO METRO YAT. ORT.	7,99	0.88	1.120.820,72	17:51
MZHLD MAZHAR ZORLU HOLDING	4,23	1.44	1.199.700,84	17:55
NATEN NATUREL ENERJI	4,01	1.52	14.559.534,15	17:55
NETAS NETAS TELEKOM.	82,85	0.79	53.779.547,55	17:54
NETCD NETCAD YAZILIM	89,60	1.24	148.381.512,90	17:55
NETGL NET GLOBAL ENDUSTRIYEL YAT.	13,03	5.17	379.279.587,00	17:55
NIBAS NIGBAS NIGDE BETON	2,80	-0	14.022.462,50	17:54
NTGAZ NATURELGAZ	10,92	0.65	18.935.811,50	17:55
NTHOL NET HOLDING	36,70	-0.65	66.102.396,40	17:54
NUGYO NUROL GMYO	7,18	1.27	5.510.155,47	17:54
NUHCM NUH CIMENTO	218,30	3.31	21.887.377,20	17:55
OBAMS OBA MAKARNACILIK	4,43	1.61	64.641.341,42	17:55
OBASE OBASE BILGISAYAR	25,84	-0.39	9.515.160,66	17:55
ODAS ODAS ELEKTRIK	6,01	1.52	177.871.730,29	17:55
ODINE ODINE TEKNOLOJI	95,60	-9.98	4.715.183,20	17:55
OFSYM OFIS YEM GIDA	55,15	1.29	17.653.569,85	17:54
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	104,70	2.55	238.059.420,50	17:55
ONRYT ONUR TEKNOLOJI	9,51	3.71	16.887.314,57	17:54
ORCAY ORCAY ORTAKOY CAY SANAYI	2,52	1.61	1.600.699,15	17:49
ORGE ORGE ENERJI ELEKTRIK	23,10	1.76	69.329.134,34	17:55
ORMA ORMA ORMAN MAHSULLERI	137,40	0.29	300.493,80	13:55
ORZAX ORZAKS ILAC	73,05	0.62	96.271.405,70	17:55
OSMEN OSMANLI MENKUL	5,51	0.18	10.633.148,06	17:54
OSTIM OSTIM ENDUSTRIYEL YAT	1,24	0.81	5.917.271,79	17:55
OTKAR OTOKAR	345,00	0.29	249.571.683,75	17:55
OTTO OTTO HOLDING	118,20	-0.34	95.104.483,00	17:55
OYAKC OYAK CIMENTO	20,66	1.57	233.577.643,80	17:55
OYAYO OYAK YAT. ORT.	31,46	1.48	1.966.273,38	17:55
OYLUM OYLUM SINAI YATIRIMLAR	6,80	0.74	2.072.450,47	17:52
OYYAT OYAK YATIRIM MENKUL	27,44	1.25	12.854.219,80	17:54
OZATD OZATA DENIZCILIK	751,50	-9.95	101.452,50	17:39
OZGYO OZDERICI GMYO	1,71	4.91	12.815.320,26	17:53
OZKGY OZAK GMYO	12,00	1.78	58.779.286,21	17:55
OZRDN OZERDEN AMBALAJ	14,07	1.37	9.330.491,44	17:55
OZSUB OZSU BALIK	37,50	1.35	22.735.576,22	17:53
OZYSR OZYASAR TEL	11,49	-0	24.113.129,90	17:55
PAGYO PANORA GMYO	117,00	1.74	7.806.301,70	17:55
PAHOL PASIFIK HOLDING	1,03	5.10	275.140.398,37	17:55
PAMEL PAMEL ELEKTRIK	48,90	-2.20	28.733.775,75	17:55
PAPIL PAPILON SAVUNMA	7,97	2.18	19.650.531,78	17:54
PARSN PARSAN	60,20	0.42	6.959.300,20	17:53
PASEU PASIFIK EURASIA LOJISTIK	48,40	-3.30	817.642.650,54	17:55
PATEK PASIFIK TEKNOLOJI	13,93	-0.57	222.177.341,64	17:55
PCILT PC ILETISIM MEDYA	30,44	-0.52	25.317.765,36	17:54
PEKGY PEKER GMYO	1,79	-9.60	14.703.208,57	17:55
PENGD PENGUEN GIDA	7,19	2.13	10.188.491,48	17:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	10,01	1.52	6.976.015,23	17:55
PETKM PETKIM	20,50	-0.68	845.387.893,98	17:55
PETUN PINAR ET VE UN	10,19	1.49	7.933.512,37	17:55
PGSUS PEGASUS	134,50	-0.81	936.797.592,20	17:55
PINSU PINAR SU	8,85	1.03	10.015.838,63	17:54
PKART PLASTIKKART	93,85	7.75	23.624.575,75	17:55
PKENT PETROKENT TURIZM	108,40	9.94	13.725.688,20	17:49
PLTUR PLATFORM TURIZM	15,58	-0.19	19.156.162,56	17:55
PNLSN PANELSAN CATI CEPHE	34,30	2.76	9.205.619,10	17:55
PNSUT PINAR SUT	10,50	2.64	14.707.697,98	17:55
POLHO POLISAN HOLDING	18,32	-0.81	20.186.974,32	17:55
POLTK POLITEKNIK METAL	3.190,00	4.08	42.433.107,50	17:55
PRDGS PARDUS GIRISIM	4,52	9.98	19.157.860,87	17:53
PRKAB TURK PRYSMIAN KABLO	24,78	2.06	15.001.021,28	17:55
PRKME PARK ELEK.MADENCILIK	14,83	-5.00	99.513.000,14	17:55
PRZMA PRIZMA PRESS MATBAACILIK	11,50	-1.71	1.069.690.347,79	17:55
PSDTC PERGAMON DIS TICARET	85,90	-0.75	27.984.907,65	17:55
PSGYO PASIFIK GMYO	1,73	0.58	158.451.299,15	17:55
QNBFK QNB FINANSAL KIRALAMA	44,02	4.91	748.259,42	13:55
QNBTR QNB BANK	159,00	-0	1.706.070,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	2,05	4.06	38.198.241,69	17:55
QUICK QUICK SIGORTA	49,48	0.81	156.550.525,48	17:55
RALYH RAL YATIRIM HOLDING	40,92	-9.99	6.905.904,72	17:55
RAYSG RAY SIGORTA	130,60	0.46	74.964.088,80	17:54
REEDR REEDER TEKNOLOJI	3,42	3.64	37.969.561,56	17:55
RGYAS RONESANS GAYRIMENKUL YAT.	193,30	2.66	234.802.698,30	17:55
RNPOL RAINBOW POLIKARBONAT	1,80	0.56	2.956.992,13	17:53
RODRG RODRIGO TEKSTIL	16,06	3.48	2.185.996,43	17:54
RTALB RTA LABORATUVARLARI	2,60	9.70	131.564.948,74	17:55
RUBNS RUBENIS TEKSTIL	16,26	2.91	83.070.232,42	17:55
RUZYE RUZY MADENCILIK VE ENERJI	4,40	-6.78	261.441.883,79	17:55
RYGYO REYSAS GMYO	49,60	8.16	127.748.712,43	17:55
RYSAS REYSAS LOJISTIK	25,60	7.02	172.373.841,38	17:55
SAFKR SAFKAR EGE SOGUTMACILIK	12,58	1.04	42.317.057,99	17:55
SAHOL SABANCI HOLDING	83,60	-5.80	8.612.572.348,10	17:55
SAMAT SARAY MATBAACILIK	3,91	1.03	2.828.864,95	17:54
SANEL SANEL MUHENDISLIK	31,92	9.99	14.075.581,98	17:47
SANFM SANIFOAM ENDUSTRI	4,53	9.95	21.953.000,68	17:55
SANKO SANKO PAZARLAMA	21,40	-1.47	12.677.119,02	17:55
SARAE SA-RA ENERJI	40,08	3.25	456.838.119,48	17:55
SARKY SARKUYSAN	19,97	3.04	53.399.215,72	17:55
SASA SASA POLYESTER	1,93	2.66	3.077.662.796,34	17:55
SAYAS SAY YENILENEBILIR ENERJI	40,24	1.93	47.455.231,90	17:55
SDTTR SDT UZAY VE SAVUNMA	15,68	1.82	46.817.645,91	17:54
SEGMN SEGMEN KARDESLER GIDA	21,32	-1.11	217.618.986,78	17:55
SEGYO SEKER GMYO	2,81	2.55	4.758.210,36	17:55
SEKFK SEKER FIN. KIR.	4,23	2.42	2.052.301,91	17:54
SEKUR SEKURO PLASTIK	4,64	4.27	16.786.112,43	17:55
SELEC SELCUK ECZA DEPOSU	81,60	9.97	431.481.357,85	17:55
SELVA SELVA GIDA	1,17	0.86	21.723.704,51	17:55
SERNT SERANIT GRANIT SERAMIK	5,79	4.89	30.373.859,35	17:55
SEYKM SEYITLER KIMYA	2,90	1.75	2.788.126,54	17:49
SILVR SILVERLINE ENDUSTRI	1,65	2.48	1.007.417,95	17:55
SISE SISE CAM	37,98	0.42	878.092.871,76	17:55
SKBNK SEKERBANK	5,10	3.24	226.262.147,42	17:55
SKTAS SOKTAS	2,53	1.61	11.135.637,99	17:54
SKYLP SKYALP FINANSAL TEKNOLOJILER	78,80	9.98	11.241.933,95	17:53
SKYMD SEKER YATIRIM	12,89	0.55	107.993.820,67	17:55
SMART SMARTIKS YAZILIM	15,89	2.25	7.596.395,29	17:52
SMRTG SMART GUNES ENERJISI TEK.	4,98	2.68	107.750.903,42	17:55
SMRVA SUMER VARLIK YONETIM	6,93	10.00	52.042.345,15	17:54
SNGYO SINPAS GMYO	2,79	2.57	39.998.108,90	17:53
SNICA SANICA ISI SANAYI	2,32	3.57	20.332.547,35	17:54
SNPAM SONMEZ PAMUKLU	18,16	0.55	938.933,60	13:55
SODSN SODAS SODYUM SANAYII	6,20	-0.32	117.948,80	13:55
SOHOE SOHO GIYIM VE ENERJI	7,52	2.31	25.786.360,60	17:54
SOKE SOKE DEGIRMENCILIK	7,99	-0	86.406.857,16	17:55
SOKM SOK MARKETLER TICARET	57,85	3.67	132.134.776,00	17:55
SONME SONMEZ FILAMENT	126,30	3.19	1.602.145,30	17:55
SRVGY SERVET GMYO	2,21	3.27	17.279.329,82	17:55
SSAAT SAAT VE SAAT SANAYI	27,14	3.12	45.145.880,76	17:55
SUMAS SUMAS SUNI TAHTA	204,90	2.45	254.703,10	13:55
SUNTK SUN TEKSTIL	24,92	-0.72	8.523.541,64	17:53
SURGY SUR TATIL EVLERI GMYO	19,67	4.63	33.758.250,95	17:55
SUWEN SUWEN TEKSTIL	5,10	2.00	5.819.535,37	17:55
SVGYO SAVUR GMYO	3,28	-1.80	255.667.486,05	17:55
TABGD TAB GIDA	228,10	1.83	139.427.794,10	17:54
TARKM TARKIM BITKI KORUMA	369,25	2.21	24.791.113,25	17:55
TATEN TATLIPINAR ENERJI URETIM	5,08	9.96	129.615.510,36	17:55
TATGD TAT GIDA	16,01	-0.06	30.277.493,97	17:55
TAVHL TAV HAVALIMANLARI	274,25	-0.54	849.101.193,50	17:55
TBORG T.TUBORG	123,80	-0	8.847.125,60	17:55
TCELL TURKCELL	98,75	-1.45	955.633.363,35	17:55
TCKRC KIRAC GALVANIZ	124,00	0.16	214.606.046,20	17:55
TDGYO TREND GMYO	8,36	3.47	13.210.218,26	17:54
TEHOL TERA YATIRIM TEK. HOL.	7,22	-9.98	794.777,60	17:53
TEKTU TEK-ART TURIZM	4,27	0.71	32.318.010,02	17:55
TERA TERA YATIRIM MENKUL DEGERLER	37,54	-9.98	624.365,28	13:55
TEZOL EUROPAP TEZOL KAGIT	7,31	1.11	10.975.359,86	17:55
TGSAS TGS DIS TICARET	121,40	-3.57	157.634.233,00	17:55
THYAO TURK HAVA YOLLARI	287,50	1.14	5.995.061.285,75	17:55
TKFEN TEKFEN HOLDING	263,50	3.13	530.929.661,25	17:55
TKNKA TEKNIKA PLASTIK	51,00	1.39	273.408.844,36	17:54
TKNSA TEKNOSA IC VE DIS TICARET	14,08	0.93	12.747.944,38	17:55
TLMAN TRABZON LIMAN	63,25	1.52	3.591.964,65	17:54
TMPOL TEMAPOL POLIMER PLASTIK	96,85	9.99	12.146.843,85	17:51
TMSN TUMOSAN MOTOR VE TRAKTOR	55,95	0.45	19.505.392,70	17:55
TNZTP TAPDI TINAZTEPE	24,38	-0.81	21.875.154,34	17:55
TOASO TOFAS OTO. FAB.	265,00	-1.49	478.150.444,50	17:55
TRALT TURK ALTIN ISLETMELERI	43,84	3.79	4.300.456.051,32	17:55
TRCAS TURCAS HOLDING	45,72	0.70	22.957.926,70	17:55
TRENJ TR DOGAL ENERJI	98,50	6.31	148.163.751,30	17:55
TRGYO TORUNLAR GMYO	92,50	1.15	61.141.556,60	17:55
TRHOL TERA FINANSAL YAT. HOL.	678,50	-9.95	440.346,50	17:53
TRILC TURK ILAC SERUM	0,92	-7.07	1.943.995,86	13:55
TRMET TR ANADOLU METAL MADENCILIK	136,00	3.98	718.884.166,60	17:55
TSGYO TSKB GMYO	5,00	2.25	7.816.287,44	17:55
TSKB T.S.K.B.	9,95	1.53	191.362.425,50	17:54
TSPOR TRABZONSPOR SPORTIF	0,83	2.47	59.568.628,42	17:55
TTKOM TURK TELEKOM	52,15	-0.48	769.817.467,70	17:55
TTRAK TURK TRAKTOR	392,00	0.19	26.506.154,00	17:55
TUCLK TUGCELIK	3,11	-5.18	95.312.210,59	17:55
TUKAS TUKAS	2,00	0.50	102.435.554,71	17:55
TUPRS TUPRAS	385,25	-1.78	5.478.206.220,50	17:55
TUREX TUREKS TURIZM TASIMACILIK	5,89	1.55	47.263.846,31	17:54
TURGG TURKER PROJE GAYRIMENKUL	26,48	5.33	9.485.312,36	17:55
TURSG TURKIYE SIGORTA	5,52	-0.36	216.889.272,13	17:55
UCAYM UCAY MUHENDISLIK	15,30	1.73	23.958.182,29	17:55
UFUK UFUK YATIRIM	331,75	3.03	77.377.594,00	17:55
ULAS ULASLAR TURIZM YAT.	16,05	3.28	2.673.672,02	17:54
ULKER ULKER BISKUVI	87,80	1.80	234.696.705,15	17:55
ULUFA ULUSAL FAKTORING	1,48	3.50	22.454.994,11	17:53
ULUSE ULUSOY ELEKTRIK	151,00	3.14	26.469.967,40	17:55
ULUUN ULUSOY UN SANAYI	6,92	-0.86	84.685.947,37	17:55
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,30	-1.62	60.994.960,76	17:55
USAK USAK SERAMIK	0,45	9.76	11.610.882,90	13:55
USHOL US YATIRIM HOLDING	60,05	1.95	30.679.226,75	17:55
VAKBN VAKIFLAR BANKASI	33,82	0.48	813.376.481,62	17:55
VAKFA VAKIF FAKTORING	9,27	-0.32	76.790.643,42	17:55
VAKFN VAKIF FIN. KIR.	0,93	2.20	20.932.556,06	17:55
VAKKO VAKKO TEKSTIL	58,70	1.21	2.692.998,10	17:54
VANGD VANET GIDA	66,60	-2.06	9.444.694,10	17:53
VBTYZ VBT YAZILIM	24,08	1.69	15.341.259,40	17:54
VERTU VERUSATURK GIRISIM	27,12	5.12	9.059.043,32	17:55
VERUS VERUSA HOLDING	523,00	0.67	9.498.584,00	17:54
VESBE VESTEL BEYAZ ESYA	3,97	1.28	18.319.774,78	17:54
VESTL VESTEL	17,71	0.68	101.234.762,93	17:55
VEYAS TURKER VANGOLU ENERJI	80,00	3.63	71.435.781,45	17:55
VKFYO VAKIF YAT. ORT.	20,80	5.64	8.744.982,17	17:55
VKGYO VAKIF GMYO	1,66	0.61	17.296.572,50	17:55
VKING VIKING KAGIT	15,39	-2.53	51.892.726,49	17:55
VRGYO VERA KONSEPT GMYO	1,32	1.54	16.333.119,31	17:55
VSNMD VISNE MADENCILIK	28,14	3.23	34.579.260,90	17:55
YAPRK YAPRAK SUT VE BESI CIFT.	8,79	1.15	9.294.707,59	17:55
YATAS YATAS	27,08	1.42	22.014.783,32	17:55
YAYLA YAYLA EN. UR. TUR. VE INS	13,58	3.35	6.351.045,19	17:53
YBTAS YIBITAS INSAAT MALZEME	11,85	8.12	298.878,65	13:55
YEOTK YEO TEKNOLOJI ENERJI	27,94	1.16	326.768.632,90	17:55
YESIL YESIL YATIRIM HOLDING	0,94	5.62	25.461.131,80	17:55
YGGYO YENI GIMAT GMYO	213,70	3.04	19.084.599,60	17:54
YIGIT YIGIT AKU	16,62	1.65	32.472.248,67	17:54
YKBNK YAPI VE KREDI BANK.	35,46	-0.56	4.854.301.738,12	17:55
YKSLN YUKSELEN CELIK	2,44	6.09	117.626.530,13	17:55
YONGA YONGA MOBILYA	36,30	4.31	674.696,18	13:55
YUNSA YUNSA	6,28	1.78	13.872.460,08	17:55
YYAPI YESIL YAPI	0,63	3.28	583.493,92	13:55
YYLGD YAYLA GIDA	7,70	1.72	32.670.236,01	17:55
ZEDUR ZEDUR ENERJI	5,56	2.21	5.064.799,60	17:55
ZERGY ZERAY GMYO	7,92	1.80	45.429.471,02	17:55
ZGYO Z GMYO	15,24	-8.19	157.286.784,51	17:55
ZOREN ZORLU ENERJI	1,84	-0	65.620.046,98	17:55
ZRGYO ZIRAAT GMYO	19,01	-0.21	5.323.655,09	17:55

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.609,32	6.615,60
Gram Altın	6.638,57	6.639,44
Ons Altın / TL	206.448,66	206.529,20
Çeyrek Altın	10.621,71	10.855,48
Tümünü Göster Son Güncellenme: 18:13

Döviz	Alış	Satış	Fark
Amerikan Doları	49,3363	49,3482	0.18
Euro	55,2299	55,2361	-0.29
İngiliz Sterlini	65,2616	65,2654	-0.17
Japon Yeni	0,3114	0,3122	-0.35
Rus Rublesi	0,5737	0,5755	-0.53
Tümünü Göster Son Güncellenme: 09 Ekim 18:00

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.077.194	(0.67%)
Bitcoin (USDT)	82.906,44	(0.72%)
Ethereum (USDT)	2.487,93	(-1.08%)
Ethereum (TL)	122.421	(-1.10%)
Bitcoin Cash (USDT)	273,1	(-6.79%)
Tümünü Göster Son Güncellenme: 18:12

Hisseler	Son	Değişim
ADESE ADESE GAYRIMENKUL	0,61	(5.17%)
AEFES ANADOLU EFES	18,59	(1.25%)
AGYO ATAKULE GMYO	6,75	(4.17%)
AKFGY AKFEN GMYO	2,46	(2.50%)
Tümünü Göster Son Güncellenme: 09.10.2026 17:54

Borsa Endeksleri	Son	Değişim
BIST 100	12.254,58	(0.34%)
BIST 100-30	15.292,42	(1.65%)
BIST 30	15.129,89	(-0.05%)
BIST 50	11.416,85	(0.11%)
Tümünü Göster Son Güncellenme: 09.10.2026 17:58

BIST Azalanlar	Fiyat	Değişim
GUNDG	110,70	(-10.00%)
ALKLC	78,40	(-9.99%)
RALYH	40,92	(-9.99%)
DSTKF	410,50	(-9.98%)
ODINE	95,60	(-9.98%)
TEHOL	7,22	(-9.98%)
Tümünü Göster Son Güncellenme: 09.10.2026 17:53

BIST Artanlar	Fiyat	Değişim
CEMZY	6,05	(10.00%)
ESCAR	16,28	(10.00%)
GEREL	26,18	(10.00%)
SMRVA	6,93	(10.00%)
SANEL	31,92	(9.99%)
TMPOL	96,85	(9.99%)
Tümünü Göster Son Güncellenme: 09.10.2026 17:51