|
A1CAP A1 CAPITAL YATIRIM
|
4,43
|
-4.32
|
30.564.733,83 |
11:51 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,71
|
-2.84
|
9.337.977,60 |
11:57 |
|
AAGYO AGAOGLU GMYO
|
8,52
|
-1.39
|
22.126.276,47 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
87,15
|
-2.84
|
3.495.928,35 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
25,50
|
-2.67
|
8.110.078,80 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
39.639.562,53 |
11:57 |
|
ADGYO ADRA GMYO
|
42,70
|
-0.70
|
8.886.869,06 |
11:57 |
|
AEFES ANADOLU EFES
|
18,60
|
0.22
|
103.441.254,82 |
11:57 |
|
AFYON AFYON CIMENTO
|
11,54
|
3.87
|
18.950.388,94 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,80
|
-0.35
|
2.281.136,70 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,78
|
0.31
|
27.101.123,22 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,34
|
-2.19
|
14.966.278,58 |
11:57 |
|
AGYO ATAKULE GMYO
|
6,57
|
-3.38
|
888.143,75 |
11:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,56
|
0.37
|
93.404.441,90 |
11:57 |
|
AHSGY AHES GMYO
|
6,54
|
2.19
|
23.695.267,47 |
11:57 |
|
AKBNK AKBANK
|
68,25
|
0.59
|
2.277.070.433,55 |
11:57 |
|
AKCNS AKCANSA
|
212,30
|
-4.11
|
53.201.149,20 |
11:57 |
|
AKENR AKENERJI
|
7,84
|
-1.38
|
8.853.732,74 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,45
|
-0.41
|
15.709.626,98 |
11:56 |
|
AKFIS AKFEN INSAAT
|
17,64
|
-1.07
|
58.456.117,37 |
11:57 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
-0
|
39.143.476,16 |
11:57 |
|
AKGRT AKSIGORTA
|
5,16
|
-0.58
|
14.329.607,02 |
11:57 |
|
AKHAN AKHAN UN
|
30,54
|
0.93
|
13.243.228,80 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
210,40
|
-0.80
|
1.498.428,80 |
11:54 |
|
AKSA AKSA
|
10,37
|
-1.71
|
30.937.655,27 |
11:57 |
|
AKSEN AKSA ENERJI
|
72,80
|
-1.42
|
76.795.063,70 |
11:57 |
|
AKSGY AKIS GMYO
|
9,40
|
-1.47
|
5.455.505,16 |
11:56 |
|
AKSUE AKSU ENERJI
|
17,09
|
-1.21
|
12.406.071,07 |
11:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,65
|
3.13
|
1.640.991,15 |
11:57 |
|
ALARK ALARKO HOLDING
|
108,00
|
-0.92
|
39.426.961,20 |
11:57 |
|
ALBRK ALBARAKA TURK
|
8,90
|
-0
|
57.909.909,27 |
11:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,80
|
-2.07
|
28.071.011,16 |
11:57 |
|
ALCAR ALARKO CARRIER
|
587,50
|
-1.43
|
3.201.685,50 |
11:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
79,00
|
-1.68
|
9.201.274,25 |
11:57 |
|
ALFAS ALFA SOLAR ENERJI
|
29,18
|
-1.49
|
9.479.772,58 |
11:57 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0.68
|
13.247.695,73 |
11:57 |
|
ALKA ALKIM KAGIT
|
5,97
|
-2.45
|
4.676.304,86 |
11:57 |
|
ALKIM ALKIM KIMYA
|
11,71
|
-1.18
|
1.713.385,41 |
11:51 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
470.214.428,45 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,33
|
-0.60
|
150.497.523,35 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
12,77
|
-1.77
|
30.984.099,95 |
11:57 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
4.348.306,80 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
20,86
|
-3.96
|
410.342.191,66 |
11:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,87
|
-4.49
|
18.574.033,13 |
11:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,00
|
-0.48
|
20.493.806,30 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
24,02
|
-0.08
|
18.207.190,82 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
96,05
|
-1.99
|
3.489.787,80 |
11:56 |
|
ARCLK ARCELIK
|
80,00
|
-0.93
|
31.596.198,25 |
11:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,25
|
-1.27
|
88.738.354,40 |
11:57 |
|
ARENA ARENA BILGISAYAR
|
15,28
|
0.13
|
2.308.095,35 |
11:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,16
|
1.08
|
24.774.352,15 |
11:57 |
|
ARMGD ARMADA GIDA
|
130,30
|
0.62
|
300.193.461,10 |
11:57 |
|
ARSAN ARSAN HOLDING
|
3,34
|
-1.76
|
18.022.858,72 |
11:57 |
|
ARTMS ARTEMIS HALI
|
29,80
|
-1.97
|
3.984.117,22 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
-2.46
|
2.537.428,44 |
11:56 |
|
ASELS ASELSAN
|
348,50
|
-0.78
|
2.281.761.835,50 |
11:57 |
|
ASGYO ASCE GMYO
|
9,59
|
-1.84
|
7.632.205,71 |
11:57 |
|
ASTOR ASTOR ENERJI
|
200,60
|
-1.86
|
2.043.190.191,40 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
41,50
|
-1.43
|
2.095.450,48 |
11:57 |
|
ATAGY ATA GMYO
|
8,35
|
-2.00
|
690.137,79 |
11:49 |
|
ATAKP ATAKEY PATATES
|
34,54
|
-2.65
|
2.391.768,56 |
11:57 |
|
ATATP ATP YAZILIM
|
238,40
|
0.97
|
43.398.085,60 |
11:57 |
|
ATATR ATA TURIZM
|
5,89
|
-4.38
|
76.093.437,60 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
218.010,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,05
|
0.20
|
763.587,26 |
11:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
87,00
|
-2.25
|
9.135,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
16,14
|
-0
|
3.785.742,46 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,88
|
-0
|
8.537.738,60 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
-3.15
|
5.414.080,85 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
50,45
|
-0.59
|
3.753.804,00 |
11:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,39
|
-0.21
|
401.857,05 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
350,50
|
-2.77
|
5.847.510,75 |
11:56 |
|
AYDEM AYDEM ENERJI
|
24,66
|
-4.27
|
31.202.102,24 |
11:57 |
|
AYEN AYEN ENERJI
|
25,26
|
-1.71
|
2.341.202,56 |
11:57 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
-1.45
|
251.302,50 |
09:55 |
|
AYGAZ AYGAZ
|
283,50
|
-2.74
|
62.429.746,75 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,93
|
-2.66
|
3.573.114,52 |
11:57 |
|
BAGFS BAGFAS
|
21,68
|
-2.34
|
3.436.876,62 |
11:57 |
|
BAHKM BAHADIR KIMYA
|
154,60
|
5.82
|
81.608.787,20 |
11:57 |
|
BAKAB BAK AMBALAJ
|
30,66
|
-1.16
|
1.935.783,12 |
11:57 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0
|
98.526,75 |
09:55 |
|
BALSU BALSU GIDA
|
9,29
|
2.99
|
153.004.565,75 |
11:57 |
|
BANVT BANVIT
|
129,50
|
-0.84
|
1.168.545,90 |
11:57 |
|
BARMA BAREM AMBALAJ
|
6,38
|
3.57
|
841.209,38 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,22
|
2.00
|
16.790,28 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,04
|
-0.84
|
2.620.789,74 |
11:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,87
|
-2.71
|
4.889.521,03 |
11:57 |
|
BEGYO BATI EGE GMYO
|
2,74
|
5.38
|
15.442.312,85 |
11:57 |
|
BERA BERA HOLDING
|
11,59
|
-1.36
|
31.698.146,98 |
11:57 |
|
BESLR BESLER GIDA
|
11,18
|
-1.32
|
6.408.742,25 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
19,71
|
-2.23
|
28.013.436,72 |
11:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
57,55
|
-0.43
|
110.403.366,70 |
11:57 |
|
BEYAZ BEYAZ FILO
|
16,96
|
-0.82
|
2.152.539,54 |
11:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,80
|
-1.95
|
3.083.304,20 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
14,06
|
-2.16
|
6.427.237,62 |
11:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,62
|
-2.95
|
1.722.077,37 |
11:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
9.241.388,40 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,05
|
0.56
|
148.961.448,60 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
397,00
|
-1.43
|
781.250.991,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
49,88
|
6.58
|
105.712.836,40 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,12
|
-1.77
|
95.549.691,01 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,03
|
3.19
|
35.026.615,71 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
18,72
|
-1.89
|
1.519.871,90 |
11:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-3.77
|
109.311.007,24 |
11:57 |
|
BKRGY BAKIRCI GMYO
|
5,61
|
-2.26
|
19.515.402,02 |
11:57 |
|
BLCYT BILICI YATIRIM
|
1,70
|
-1.16
|
12.951.099,94 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
31,54
|
-2.05
|
11.956.490,72 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
8,83
|
0.46
|
2.940.247,31 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
39,38
|
0.82
|
28.037.830,40 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
5,32
|
-0.37
|
3.007.492,00 |
11:57 |
|
BOBET BOGAZICI BETON SANAYI
|
15,45
|
-1.65
|
5.279.532,86 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
4.690.375,20 |
11:57 |
|
BORSK BOR SEKER
|
5,44
|
-1.63
|
5.159.637,98 |
11:57 |
|
BOSSA BOSSA
|
5,60
|
-0.71
|
970.818,98 |
11:56 |
|
BRISA BRISA
|
71,85
|
-0.48
|
2.325.479,90 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
6,98
|
7.22
|
81.093,64 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
6,08
|
0.66
|
560.502,03 |
11:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
50,70
|
-1.74
|
7.722.503,55 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,24
|
-1.54
|
14.687.551,02 |
11:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,85
|
-0
|
24.532,20 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
663,00
|
0.61
|
232.734.530,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.413,00
|
0.21
|
18.399.474,00 |
11:57 |
|
BSOKE BATICIM CIMENTO
|
6,30
|
1.94
|
306.104.481,53 |
11:57 |
|
BTCIM BATICIM BATI ANADOLU
|
2,04
|
-1.92
|
477.466.219,33 |
11:57 |
|
BUCIM BURSA CIMENTO
|
4,98
|
-0.60
|
2.996.205,51 |
11:56 |
|
BULGS BULLS GSYO
|
13,91
|
4.35
|
147.520.299,75 |
11:57 |
|
BURCE BURCELIK
|
25,06
|
-2.57
|
9.896.915,36 |
11:57 |
|
BURVA BURCELIK VANA
|
510,50
|
-6.07
|
11.868.915,50 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
70,20
|
-3.04
|
11.781.139,70 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
24,18
|
1.60
|
14.211.198,68 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,06
|
-2.75
|
100.446.855,73 |
11:57 |
|
CASA CASA EMTIA PETROL
|
45,12
|
-0
|
287.730,24 |
09:55 |
|
CATES CATES ELEKTRIK
|
30,88
|
-3.68
|
28.001.069,38 |
11:57 |
|
CCOLA COCA COLA ICECEK
|
82,65
|
-1.31
|
64.216.355,05 |
11:57 |
|
CELHA CELIK HALAT
|
34,12
|
2.40
|
45.192.141,26 |
11:57 |
|
CEMAS CEMAS DOKUM
|
3,06
|
-1.92
|
13.698.810,22 |
11:57 |
|
CEMTS CEMTAS
|
7,61
|
-1.68
|
1.546.926,01 |
11:56 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
38.328.616,29 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
20,34
|
-2.68
|
11.776.152,28 |
11:57 |
|
CGCAM CAGDAS CAM
|
19,15
|
-2.79
|
18.469.525,90 |
11:57 |
|
CIMSA CIMSA
|
40,86
|
-1.02
|
63.718.707,76 |
11:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
115,50
|
-2.94
|
322.596.113,90 |
11:57 |
|
CLEBI CELEBI
|
1.353,00
|
1.20
|
15.413.861,00 |
11:57 |
|
CMBTN CIMBETON
|
1.233,00
|
-1.75
|
5.923.830,00 |
11:57 |
|
CMENT CIMENTAS
|
236,50
|
-0.59
|
23.413,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-1.79
|
2.184.433,96 |
11:51 |
|
COSMO COSMOS YAT. HOLDING
|
97,25
|
-3.33
|
1.457.434,90 |
11:56 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
21.146.000,39 |
11:49 |
|
CRFSA CARREFOURSA
|
209,50
|
-4.60
|
88.522.593,40 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
0.46
|
39.443.041,82 |
11:57 |
|
CVKMD CVK MADEN
|
13,31
|
-4.24
|
330.641.236,60 |
11:57 |
|
CWENE CW ENERJI
|
18,80
|
-1.42
|
130.775.479,47 |
11:57 |
|
DAGI DAGI GIYIM
|
5,25
|
-5.41
|
16.893.228,35 |
11:52 |
|
DAPGM DAP GAYRIMENKUL
|
3,19
|
-0.31
|
62.794.472,37 |
11:57 |
|
DARDL DARDANEL
|
1,15
|
-0.86
|
4.625.714,83 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,48
|
-1.97
|
7.616.683,78 |
11:57 |
|
DENGE DENGE HOLDING
|
1,79
|
-0.56
|
5.960.074,57 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,57
|
-3.09
|
8.320.936,45 |
11:56 |
|
DERIM DERIMOD
|
26,00
|
-2.99
|
776.878,36 |
11:57 |
|
DESA DESA DERI
|
8,50
|
-1.73
|
1.726.085,88 |
11:55 |
|
DESPC DESPEC BILGISAYAR
|
30,14
|
-0.86
|
743.736,62 |
11:55 |
|
DEVA DEVA HOLDING
|
83,40
|
-2.85
|
13.559.180,55 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
64,25
|
-0.16
|
1.719.745,55 |
11:55 |
|
DGGYO DOGUS GMYO
|
28,50
|
-2.26
|
787.837,92 |
11:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,01
|
-0
|
9.183.613,43 |
11:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
2.09
|
127.783,50 |
09:55 |
|
DITAS DITAS BDY
|
8,62
|
-1.49
|
15.928.841,71 |
11:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
-0
|
7.635.911,45 |
11:57 |
|
DMRGD DMR UNLU MAMULLER
|
7,11
|
-0.28
|
77.696.147,67 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
6,52
|
-1.06
|
5.106.199,27 |
11:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,11
|
-1.20
|
1.118.047,47 |
11:55 |
|
DOAS DOGUS OTOMOTIV
|
143,10
|
-0.97
|
19.202.331,30 |
11:57 |
|
DOCO DO-CO
|
10.670,00
|
-1.36
|
8.453.810,00 |
11:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,94
|
-2.14
|
2.149.482,98 |
11:57 |
|
DOFRB DOF ROBOTIK
|
73,35
|
-2.20
|
57.564.573,15 |
11:57 |
|
DOGUB DOGUSAN
|
19,46
|
-4.04
|
7.932.635,57 |
11:57 |
|
DOHOL DOGAN HOLDING
|
18,60
|
-0.32
|
29.972.690,28 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,82
|
-0.50
|
714.431,16 |
11:49 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.254.822,00 |
11:56 |
|
DUNYH DUNYA HOLDING
|
24,60
|
0.33
|
150.557.660,76 |
11:57 |
|
DURDO DURAN DOGAN BASIM
|
6,32
|
-3.66
|
25.415.588,61 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
10,40
|
-0.95
|
14.162.269,32 |
11:57 |
|
DYOBY DYO BOYA
|
10,13
|
-1.94
|
3.289.795,77 |
11:57 |
|
DZGYO DENIZ GMYO
|
7,58
|
-2.32
|
7.576.230,34 |
11:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,80
|
-0.84
|
10.109.096,30 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
60,60
|
-2.73
|
121.620.722,70 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
23,10
|
-1.70
|
27.765.089,62 |
11:57 |
|
ECZYT ECZACIBASI YATIRIM
|
215,60
|
-1.91
|
20.140.612,00 |
11:57 |
|
EDATA E-DATA TEKNOLOJI
|
4,01
|
-3.84
|
48.060.019,40 |
11:49 |
|
EDIP EDIP GAYRIMENKUL
|
27,74
|
-1.70
|
6.193.080,52 |
11:55 |
|
EFOR EFOR YATIRIM
|
17,95
|
6.40
|
262.826.956,95 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
5.027,50
|
-2.05
|
47.262.420,00 |
11:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,35
|
-1.70
|
11.582.276,08 |
11:56 |
|
EGEPO NASMED EGEPOL
|
5,85
|
0.86
|
4.335.993,42 |
11:56 |
|
EGGUB EGE GUBRE
|
94,90
|
-2.97
|
14.369.860,30 |
11:57 |
|
EGPRO EGE PROFIL
|
33,30
|
-1.71
|
5.274.516,80 |
11:57 |
|
EGSER EGE SERAMIK
|
2,54
|
-0.39
|
223.822,70 |
11:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,40
|
-1.94
|
63.209.801,52 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
19,72
|
-0.65
|
394.951.262,59 |
11:57 |
|
EKIM EKIM TURIZM
|
20,30
|
4.53
|
258.457.663,44 |
11:57 |
|
EKIZ EKIZ KIMYA
|
54,55
|
1.02
|
6.055,05 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,27
|
-2.39
|
8.180.389,00 |
11:54 |
|
EKSUN EKSUN GIDA
|
4,46
|
-1.11
|
1.214.299,87 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,12
|
-0.49
|
2.381.760,50 |
11:57 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
21.553.926,52 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
130,50
|
-0
|
30.406,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,30
|
0.89
|
60.070.279,78 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
12,61
|
0.72
|
6.593.621,92 |
11:56 |
|
ENERY ENERYA ENERJI
|
14,55
|
1.89
|
243.541.135,28 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
-1.15
|
66.282.521,20 |
11:57 |
|
ENKAI ENKA INSAAT
|
82,45
|
-1.26
|
159.498.525,00 |
11:57 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
91.676,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,97
|
-1.98
|
13.250.889,08 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,28
|
-0
|
12.240.911,11 |
11:57 |
|
EPLAS EGEPLAST
|
5,36
|
-1.65
|
5.296.502,79 |
11:57 |
|
ERBOS ERBOSAN
|
114,30
|
-1.47
|
1.220.727,90 |
11:57 |
|
ERCB ERCIYAS CELIK BORU
|
35,84
|
1.13
|
15.303.054,58 |
11:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,62
|
0.80
|
781.362.596,04 |
11:57 |
|
ERSU ERSU GIDA
|
16,34
|
-3.77
|
1.382.143,20 |
11:57 |
|
ESCAR ESCAR FILO
|
16,20
|
-0.49
|
58.304.306,06 |
11:54 |
|
ESCOM ESCORT TEKNOLOJI
|
4,34
|
0.23
|
17.841.202,17 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
2,47
|
-1.59
|
22.451.725,20 |
11:57 |
|
ETILR ETILER GIDA
|
7,25
|
-1.63
|
8.934.200,16 |
11:54 |
|
ETYAT EURO TREND YAT. ORT.
|
12,05
|
4.78
|
6.862.552,46 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,75
|
-3.13
|
78.275,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,76
|
-0.41
|
2.234.082,07 |
11:55 |
|
EUPWR EUROPOWER ENERJI
|
50,50
|
1.77
|
257.654.012,39 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,74
|
-1.79
|
14.981.161,85 |
11:57 |
|
EUYO EURO YAT. ORT.
|
4,44
|
1.14
|
1.368.927,70 |
11:45 |
|
EYGYO EYG GMYO
|
1,91
|
-1.55
|
3.333.656,28 |
11:53 |
|
FADE FADE GIDA
|
11,47
|
-3.53
|
4.904.285,18 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-2.48
|
79.535.956,04 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,03
|
-2.04
|
3.811.738,57 |
11:56 |
|
FMIZP F-M IZMIT PISTON
|
262,25
|
-1.96
|
2.746.458,50 |
11:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,17
|
-0.48
|
13.528.116,81 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-2.00
|
2.535.757,98 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
89,50
|
-0.17
|
23.448.531,10 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-0.44
|
42.705.675,38 |
11:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,26
|
-2.27
|
8.103.956,70 |
11:57 |
|
FROTO FORD OTOSAN
|
73,90
|
-1.00
|
315.056.966,95 |
11:57 |
|
FZLGY FUZUL GMYO
|
5,32
|
-0.75
|
31.584.973,16 |
11:57 |
|
GARAN GARANTI BANKASI
|
129,70
|
0.31
|
663.846.071,30 |
11:57 |
|
GARFA GARANTI FAKTORING
|
22,60
|
-2.59
|
5.218.389,34 |
11:54 |
|
GATEG GATE GROUP TEKNOLOJI
|
146,90
|
-3.04
|
1.005.677,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
0.41
|
9.116.084,82 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
21,98
|
-3.17
|
2.186.901,14 |
11:57 |
|
GENIL GEN ILAC
|
4,99
|
6.85
|
480.281.919,16 |
11:57 |
|
GENKM GENTAS KIMYA
|
7,56
|
-0.92
|
11.111.191,97 |
11:57 |
|
GENTS GENTAS
|
4,07
|
-2.16
|
6.342.136,96 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
26,86
|
2.60
|
196.702.338,22 |
11:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,84
|
-2.62
|
168.252.574,42 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
29,22
|
-3.25
|
32.782.879,48 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
10,24
|
-1.54
|
122.339,52 |
11:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,90
|
-0.66
|
3.567.879,34 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,50
|
0.22
|
169.483.978,00 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
1,95
|
-2.99
|
7.733.248,16 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,63
|
1.73
|
22.679.530,91 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
46,88
|
-4.33
|
45.846.737,60 |
11:54 |
|
GOKNR GOKNUR GIDA
|
14,06
|
-1.95
|
7.389.306,66 |
11:57 |
|
GOLDA GOLDA GIDA
|
8,09
|
-1.82
|
19.891.161,75 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
257,00
|
-0.19
|
10.002.400,75 |
11:57 |
|
GOODY GOOD-YEAR
|
2,20
|
-1.79
|
3.932.931,77 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
18,50
|
-0.64
|
6.479.765,28 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
-0.66
|
303.781,32 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,00
|
0.89
|
22.150.002,00 |
11:52 |
|
GRTHO GRAINTURK HOLDING
|
114,60
|
-6.07
|
85.765.306,20 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
11,55
|
-1.45
|
7.001.335,45 |
11:57 |
|
GSDHO GSD HOLDING
|
4,26
|
-1.39
|
19.262.584,82 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,80
|
-1.23
|
31.203.643,67 |
11:57 |
|
GUBRF GUBRE FABRIK.
|
413,25
|
-1.14
|
167.899.753,25 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
109,20
|
-1.36
|
371.006.592,20 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
20,00
|
-1.19
|
10.083.381,72 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
28,06
|
-7.58
|
19.798.258,00 |
11:57 |
|
HALKB T. HALK BANKASI
|
44,26
|
0.87
|
227.016.599,28 |
11:57 |
|
HATEK HATAY TEKSTIL
|
8,72
|
-3.65
|
2.712.634,92 |
11:56 |
|
HATSN HATSAN GEMI
|
30,30
|
5.28
|
80.249.996,96 |
11:57 |
|
HDFGS HEDEF GIRISIM
|
1,57
|
7.53
|
124.549.742,32 |
11:57 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
47.394.126,01 |
11:57 |
|
HEKTS HEKTAS
|
2,16
|
-1.37
|
72.564.129,24 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
-3.29
|
9.741.061,60 |
11:57 |
|
HLGYO HALK GMYO
|
4,16
|
0.97
|
17.526.440,17 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
44,16
|
-2.86
|
11.052.696,20 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,83
|
2.72
|
95.842.979,24 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
32,64
|
-1.69
|
1.969.755,48 |
11:57 |
|
HUBVC HUB GIRISIM
|
1,61
|
-0.62
|
880.197,87 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,23
|
-2.53
|
52.188.073,64 |
11:57 |
|
HURGZ HURRIYET GZT.
|
4,88
|
-2.40
|
5.466.901,40 |
11:57 |
|
ICBCT ICBC TURKEY BANK
|
15,28
|
-0
|
6.068.747,25 |
11:53 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
141.185.988,46 |
11:57 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
5.229.392,61 |
11:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
1.571.096,34 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
15,73
|
1.35
|
36.891.395,07 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,61
|
-1.83
|
312.949,48 |
11:52 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
6.669.155,95 |
11:57 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-2.22
|
21.499.852,27 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,18
|
-2.48
|
3.798.364,69 |
11:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0.97
|
409.395,45 |
11:57 |
|
IMASM IMAS MAKINA
|
1,60
|
-0.62
|
16.653.917,33 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
11,65
|
-0.60
|
9.374.216,81 |
11:57 |
|
INFO INFO YATIRIM
|
1,54
|
3.36
|
112.270.665,99 |
11:57 |
|
INGRM INGRAM BILISIM
|
302,00
|
-1.39
|
1.609.548,75 |
11:52 |
|
INTEK INNOSA TEKNOLOJI
|
198,40
|
1.54
|
337.280,00 |
09:55 |
|
INTEM INTEMA
|
196,50
|
-0.86
|
1.550.867,60 |
11:53 |
|
INTET INTETRA TEKNOLOJI
|
49,66
|
-3.95
|
84.488.514,89 |
11:57 |
|
INVEO INVEO YATIRIM HOLDING
|
5,39
|
-1.10
|
5.639.065,06 |
11:57 |
|
INVES INVESTCO HOLDING
|
730,50
|
-0.07
|
1.656.461,00 |
11:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
0.50
|
20.820,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,73
|
0.47
|
1.605.415.351,90 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
65,10
|
-1.21
|
37.308.005,30 |
11:57 |
|
ISFIN IS FIN.KIR.
|
16,61
|
-0.60
|
4.299.861,18 |
11:57 |
|
ISGSY IS GIRISIM
|
13,37
|
4.45
|
64.944.982,32 |
11:57 |
|
ISGYO IS GMYO
|
22,54
|
-0.79
|
5.509.490,14 |
11:57 |
|
ISKPL ISIK PLASTIK
|
3,40
|
-7.86
|
67.830.901,94 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,78
|
-0
|
21.950.915,90 |
11:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,63
|
-2.09
|
878.093,62 |
11:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,50
|
-5.04
|
176.486.808,40 |
11:57 |
|
ISYAT IS YAT. ORT.
|
6,57
|
-0.61
|
1.244.685,63 |
11:52 |
|
IZENR IZDEMIR ENERJI
|
3,40
|
-7.10
|
100.659.156,34 |
11:55 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
3.707.103,40 |
11:55 |
|
IZINV IZ YATIRIM HOLDING
|
30,64
|
-1.92
|
2.611.853,46 |
11:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,27
|
-4.27
|
18.444.830,39 |
11:57 |
|
JANTS JANTSA JANT SANAYI
|
13,17
|
-1.27
|
7.473.959,19 |
11:57 |
|
KAPLM KAPLAMIN
|
138,60
|
-0.79
|
30.104.111,00 |
11:57 |
|
KARCL KARDEMIR CELIK
|
57,65
|
9.91
|
502.228.832,50 |
11:57 |
|
KAREL KAREL ELEKTRONIK
|
6,05
|
-1.79
|
9.903.375,44 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
8,97
|
-1.75
|
51.467.941,65 |
11:57 |
|
KARTN KARTONSAN
|
112,70
|
3.30
|
122.344.843,00 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,50
|
-1.96
|
43.411.080,39 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,04
|
-1.30
|
3.267.135,01 |
11:57 |
|
KBORU KUZEY BORU
|
11,65
|
-3.72
|
38.058.145,27 |
11:57 |
|
KCAER KOCAER CELIK
|
10,96
|
1.01
|
81.127.181,92 |
11:57 |
|
KCHOL KOC HOLDING
|
206,50
|
-0.72
|
1.593.081.634,40 |
11:57 |
|
KENT KENT GIDA
|
275,00
|
0.55
|
17.600,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
459.382,56 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,97
|
-1.16
|
5.643.852,66 |
11:57 |
|
KGYO KORAY GMYO
|
8,62
|
1.29
|
29.056.356,32 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,84
|
-2.08
|
3.023.096,87 |
11:57 |
|
KLGYO KILER GMYO
|
4,20
|
-1.18
|
5.745.020,10 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,08
|
-1.25
|
5.712.011,62 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
21,84
|
-2.33
|
1.983.928,26 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
-0
|
99.780,00 |
09:55 |
|
KLRHO KILER HOLDING
|
14,56
|
2.25
|
305.229.108,61 |
11:57 |
|
KLSER KALESERAMIK
|
18,91
|
-1.51
|
2.904.227,12 |
11:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,17
|
1.00
|
16.914.033,89 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,95
|
-1.40
|
20.441.681,90 |
11:57 |
|
KMPUR KIMTEKS POLIURETAN
|
14,31
|
-2.32
|
1.793.106,06 |
11:57 |
|
KNFRT KONFRUT TARIM
|
10,39
|
-1.70
|
11.814.719,39 |
11:57 |
|
KOCMT KOC METALURJI
|
2,47
|
-4.63
|
62.218.648,69 |
11:57 |
|
KONKA KONYA KAGIT
|
8,11
|
-0
|
3.287.068,46 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,09
|
-0
|
777.632,57 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.497,50
|
-1.76
|
11.768.497,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
3,24
|
-3.86
|
10.118.116,27 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,08
|
1.32
|
67.780.118,74 |
11:57 |
|
KOTON KOTON MAGAZACILIK
|
9,99
|
-0.20
|
4.681.019,04 |
11:57 |
|
KPEKS KAPEKS KIMYA
|
53,05
|
-1.39
|
153.532.571,85 |
11:57 |
|
KRDMA KARDEMIR (A)
|
39,78
|
2.05
|
122.961.214,68 |
11:57 |
|
KRDMB KARDEMIR (B)
|
69,55
|
-0.64
|
122.691.411,40 |
11:57 |
|
KRDMD KARDEMIR (D)
|
43,92
|
1.86
|
499.184.569,18 |
11:57 |
|
KRGYO KORFEZ GMYO
|
3,73
|
0.81
|
40.745.872,68 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
19,08
|
-0.99
|
2.450.320,56 |
11:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,84
|
-5.41
|
13.501.240,62 |
11:57 |
|
KRSTL KRISTAL KOLA
|
7,65
|
-1.42
|
5.724.254,98 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
6,03
|
-0.17
|
3.388.536,73 |
11:57 |
|
KRVGD KERVAN GIDA
|
2,19
|
-0.90
|
2.845.920,85 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.021,00
|
6.37
|
80.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
218.734.544,95 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,60
|
-0.63
|
7.043.668,60 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
65,25
|
-2.17
|
2.499.649,40 |
11:54 |
|
KUVVA KUVVA GIDA
|
99,25
|
0.25
|
10.580.693,70 |
11:57 |
|
KUYAS KUYAS YATIRIM
|
13,21
|
2.72
|
897.077.994,63 |
11:57 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
8.751.682,19 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
16,46
|
-1.67
|
8.804.409,76 |
11:57 |
|
LIDER LDR TURIZM
|
8,98
|
1.47
|
103.067.590,06 |
11:57 |
|
LIDFA LIDER FAKTORING
|
1,63
|
-0
|
5.902.154,33 |
11:57 |
|
LILAK LILA KAGIT
|
23,54
|
-1.26
|
20.724.862,34 |
11:57 |
|
LINK LINK BILGISAYAR
|
3,60
|
-2.44
|
14.510.363,43 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,90
|
-2.07
|
4.090.484,38 |
11:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,90
|
-0.83
|
19.572.016,08 |
11:57 |
|
LOGO LOGO YAZILIM
|
141,40
|
-0.77
|
12.980.679,60 |
11:57 |
|
LRSHO LORAS HOLDING
|
1,95
|
5.98
|
28.866.302,64 |
11:57 |
|
LUKSK LUKS KADIFE
|
64,00
|
-1.54
|
4.132.960,75 |
11:57 |
|
LXGYO LUXERA GMYO
|
6,82
|
-1.45
|
8.935.471,23 |
11:57 |
|
LYDHO LYDIA HOLDING
|
53,30
|
5.34
|
91.176.823,05 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
21.303.027,50 |
11:57 |
|
MAALT MARMARIS ALTINYUNUS
|
828,00
|
-0.18
|
15.313.713,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,58
|
-0.08
|
3.483.282,42 |
11:56 |
|
MAGEN MARGUN ENERJI
|
8,39
|
-2.56
|
320.311.166,64 |
11:57 |
|
MAKIM MAKIM MAKINE
|
13,28
|
-2.78
|
2.626.570,10 |
11:57 |
|
MAKTK MAKINA TAKIM
|
6,61
|
-3.08
|
6.391.878,08 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
4,96
|
-1.98
|
911.170.167,68 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,71
|
-1.91
|
2.553.076,74 |
11:57 |
|
MARMR MARMARA HOLDING
|
1,47
|
-6.96
|
113.803.405,27 |
11:57 |
|
MARTI MARTI OTEL
|
1,42
|
-4.05
|
275.664.944,25 |
11:57 |
|
MASFN MASFEN ENERJI
|
37,08
|
-2.52
|
36.409.212,30 |
11:57 |
|
MAVI MAVI GIYIM
|
37,62
|
-0.21
|
66.312.360,94 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
99,10
|
-2.46
|
34.841.221,00 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,17
|
-2.29
|
1.397.902,74 |
11:55 |
|
MEGAP MEGA POLIETILEN
|
1,23
|
-0
|
9.824,01 |
09:55 |
|
MEGMT MEGA METAL
|
3,50
|
-3.85
|
52.269.825,79 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,98
|
-0.50
|
3.473.046,83 |
11:53 |
|
MEPET METRO PETROL VE TESISLERI
|
21,34
|
1.52
|
1.087.831,78 |
11:57 |
|
MERCN MERCAN KIMYA
|
10,74
|
-2.63
|
13.836.997,83 |
11:57 |
|
MERIT MERIT TURIZM
|
13,24
|
-2.93
|
19.616.655,00 |
11:57 |
|
MERKO MERKO GIDA
|
0,99
|
-1.98
|
9.752.519,63 |
11:57 |
|
METEN METGUN ENERJI
|
20,84
|
1.36
|
74.432.652,54 |
11:57 |
|
METRO METRO HOLDING
|
7,76
|
1.17
|
17.763.630,14 |
11:57 |
|
MEYSU MEYSU GIDA
|
8,08
|
-2.42
|
22.458.228,11 |
11:57 |
|
MGROS MIGROS TICARET
|
502,00
|
-0.20
|
307.262.781,50 |
11:57 |
|
MHRGY MHR GMYO
|
1,76
|
-2.22
|
1.508.344,68 |
11:56 |
|
MIATK MIA TEKNOLOJI
|
26,72
|
-2.48
|
240.174.722,70 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,27
|
-0.79
|
162.895,24 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,17
|
-2.45
|
3.163.160,86 |
11:57 |
|
MNDTR MONDI TURKEY
|
3,97
|
-1.00
|
1.576.537,27 |
11:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,66
|
0.66
|
5.331.167,96 |
11:57 |
|
MOGAN MOGAN ENERJI
|
9,08
|
-1.84
|
19.499.329,92 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
17,25
|
-6.20
|
40.367.122,38 |
11:57 |
|
MPARK MLP SAGLIK
|
435,25
|
-0.46
|
48.411.738,00 |
11:57 |
|
MRGYO MARTI GMYO
|
1,30
|
-5.80
|
91.869.572,90 |
11:57 |
|
MRSHL MARSHALL
|
1.310,00
|
-1.58
|
9.903.369,00 |
11:57 |
|
MSGYO MISTRAL GMYO
|
4,84
|
-2.22
|
1.667.918,54 |
11:52 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,46
|
1.45
|
5.395.540,66 |
11:57 |
|
MTRYO METRO YAT. ORT.
|
8,00
|
-0.12
|
178.912,19 |
11:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,19
|
-1.41
|
350.367,08 |
11:56 |
|
NATEN NATUREL ENERJI
|
3,95
|
-2.23
|
4.989.551,55 |
11:57 |
|
NETAS NETAS TELEKOM.
|
83,45
|
0.54
|
17.490.947,45 |
11:57 |
|
NETCD NETCAD YAZILIM
|
88,25
|
-1.94
|
42.732.574,95 |
11:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,57
|
-3.46
|
97.795.298,27 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,78
|
-0.71
|
9.038.017,25 |
11:57 |
|
NTGAZ NATURELGAZ
|
10,65
|
-2.11
|
10.494.486,41 |
11:57 |
|
NTHOL NET HOLDING
|
36,22
|
-1.04
|
14.097.200,20 |
11:57 |
|
NUGYO NUROL GMYO
|
7,10
|
-2.07
|
2.301.526,91 |
11:57 |
|
NUHCM NUH CIMENTO
|
217,80
|
-0.05
|
4.089.064,50 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
4,42
|
-0
|
21.116.683,40 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
25,00
|
-3.10
|
3.494.039,24 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
-1.33
|
70.526.779,48 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
89,35
|
-6.54
|
1.529.683.762,10 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
55,95
|
1.91
|
13.220.022,90 |
11:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
98,50
|
-7.16
|
124.871.647,40 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
9,33
|
-2.71
|
4.109.744,50 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,51
|
-0
|
702.151,55 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,66
|
-2.16
|
12.681.875,62 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,00
|
-0
|
274,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
71,60
|
-2.59
|
39.422.770,85 |
11:57 |
|
OSMEN OSMANLI MENKUL
|
5,53
|
0.36
|
5.054.980,45 |
11:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,23
|
-0.81
|
3.456.411,65 |
11:57 |
|
OTKAR OTOKAR
|
338,00
|
-2.59
|
84.344.509,75 |
11:57 |
|
OTTO OTTO HOLDING
|
129,10
|
8.03
|
37.241.523,80 |
11:57 |
|
OYAKC OYAK CIMENTO
|
20,54
|
-0.58
|
55.120.465,28 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
31,30
|
-0.51
|
784.064,30 |
11:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,83
|
-0.87
|
262.980,50 |
11:51 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-1.60
|
4.835.452,10 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
173.860,50 |
11:22 |
|
OZGYO OZDERICI GMYO
|
1,70
|
-1.73
|
3.011.446,21 |
11:56 |
|
OZKGY OZAK GMYO
|
11,97
|
-0.75
|
5.638.850,63 |
11:57 |
|
OZRDN OZERDEN AMBALAJ
|
13,34
|
-3.75
|
2.060.662,43 |
11:57 |
|
OZSUB OZSU BALIK
|
37,10
|
-1.22
|
9.332.371,38 |
11:57 |
|
OZYSR OZYASAR TEL
|
11,61
|
-1.11
|
3.488.892,70 |
11:57 |
|
PAGYO PANORA GMYO
|
116,30
|
-0.34
|
1.457.198,50 |
11:56 |
|
PAHOL PASIFIK HOLDING
|
1,01
|
-1.94
|
112.188.250,85 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
48,44
|
-1.06
|
3.065.254,22 |
11:57 |
|
PAPIL PAPILON SAVUNMA
|
7,68
|
-3.40
|
9.716.592,81 |
11:57 |
|
PARSN PARSAN
|
59,45
|
-1.25
|
4.450.986,25 |
11:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
46,12
|
-2.78
|
393.199.211,88 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
13,63
|
-2.15
|
55.273.154,48 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
30,26
|
-0.46
|
4.569.660,66 |
11:57 |
|
PEKGY PEKER GMYO
|
1,65
|
-7.82
|
1.839.921.356,54 |
11:57 |
|
PENGD PENGUEN GIDA
|
7,17
|
-0.83
|
6.278.942,51 |
11:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,83
|
-1.90
|
8.128.897,52 |
11:55 |
|
PETKM PETKIM
|
20,30
|
-1.26
|
291.165.950,22 |
11:57 |
|
PETUN PINAR ET VE UN
|
10,03
|
-1.67
|
3.030.705,79 |
11:57 |
|
PGSUS PEGASUS
|
133,90
|
-0.37
|
202.390.215,60 |
11:57 |
|
PINSU PINAR SU
|
8,84
|
-0
|
3.142.904,41 |
11:57 |
|
PKART PLASTIKKART
|
94,80
|
0.32
|
15.147.274,05 |
11:57 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
18.463.456,90 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
15,31
|
-1.67
|
5.025.889,86 |
11:57 |
|
PNLSN PANELSAN CATI CEPHE
|
33,78
|
-1.40
|
5.570.931,54 |
11:56 |
|
PNSUT PINAR SUT
|
10,25
|
-2.57
|
6.157.983,33 |
11:57 |
|
POLHO POLISAN HOLDING
|
17,93
|
-2.02
|
3.957.390,07 |
11:55 |
|
POLTK POLITEKNIK METAL
|
3.355,00
|
5.42
|
32.714.235,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
4,35
|
-3.76
|
16.428.331,97 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,58
|
-1.84
|
3.566.322,32 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
14,80
|
0.54
|
33.261.792,50 |
11:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
121.076.556,25 |
11:57 |
|
PSDTC PERGAMON DIS TICARET
|
84,80
|
-1.40
|
8.937.386,05 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,76
|
1.73
|
65.739.008,62 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,86
|
-0
|
168.334,68 |
09:55 |
|
QNBTR QNB BANK
|
160,00
|
0.63
|
214.080,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,90
|
-6.40
|
47.822.486,96 |
11:57 |
|
QUICK QUICK SIGORTA
|
47,90
|
-3.19
|
65.921.463,34 |
11:57 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
37.816.959,96 |
11:57 |
|
RAYSG RAY SIGORTA
|
126,60
|
-0.55
|
14.770.630,20 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
3,33
|
-2.35
|
14.897.117,38 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
191,70
|
-0.78
|
47.706.921,20 |
11:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-0
|
917.571,50 |
11:55 |
|
RODRG RODRIGO TEKSTIL
|
15,72
|
-1.75
|
349.382,35 |
11:52 |
|
RTALB RTA LABORATUVARLARI
|
2,53
|
-2.69
|
72.868.727,85 |
11:57 |
|
RUBNS RUBENIS TEKSTIL
|
15,96
|
-2.86
|
10.267.630,44 |
11:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,32
|
-1.82
|
30.973.350,16 |
11:57 |
|
RYGYO REYSAS GMYO
|
50,70
|
2.05
|
38.745.203,09 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
26,24
|
1.94
|
54.581.062,96 |
11:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,14
|
-3.42
|
13.013.652,45 |
11:57 |
|
SAHOL SABANCI HOLDING
|
84,25
|
0.90
|
1.777.810.056,90 |
11:57 |
|
SAMAT SARAY MATBAACILIK
|
3,95
|
1.54
|
2.334.158,04 |
11:49 |
|
SANEL SANEL MUHENDISLIK
|
31,82
|
-0.31
|
6.583.090,86 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,60
|
1.55
|
24.611.483,96 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
21,18
|
-0.09
|
3.443.252,60 |
11:57 |
|
SARAE SA-RA ENERJI
|
39,90
|
-0.89
|
188.048.963,92 |
11:57 |
|
SARKY SARKUYSAN
|
19,79
|
-0.70
|
14.260.543,70 |
11:57 |
|
SASA SASA POLYESTER
|
1,89
|
-2.07
|
1.027.174.373,61 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,10
|
0.05
|
14.538.850,50 |
11:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,40
|
-2.59
|
17.633.449,03 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,76
|
-7.32
|
77.310.668,26 |
11:57 |
|
SEGYO SEKER GMYO
|
2,77
|
-1.77
|
2.200.074,22 |
11:53 |
|
SEKFK SEKER FIN. KIR.
|
4,21
|
-0.94
|
1.196.625,21 |
11:49 |
|
SEKUR SEKURO PLASTIK
|
5,02
|
8.19
|
13.816.395,23 |
11:57 |
|
SELEC SELCUK ECZA DEPOSU
|
84,90
|
4.04
|
351.121.544,55 |
11:57 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
10.507.749,58 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,86
|
1.56
|
16.088.754,08 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-3.39
|
801.003,08 |
11:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,61
|
-2.42
|
652.684,59 |
11:57 |
|
SISE SISE CAM
|
37,80
|
-0.63
|
307.633.993,22 |
11:57 |
|
SKBNK SEKERBANK
|
5,23
|
1.75
|
93.317.101,21 |
11:57 |
|
SKTAS SOKTAS
|
2,52
|
-2.33
|
3.431.842,14 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
84,45
|
7.17
|
17.632.416,00 |
11:57 |
|
SKYMD SEKER YATIRIM
|
12,96
|
0.62
|
27.845.124,90 |
11:57 |
|
SMART SMARTIKS YAZILIM
|
15,67
|
-0.95
|
2.794.723,54 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,86
|
-3.38
|
72.704.744,53 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
6,65
|
-4.04
|
115.157.737,65 |
11:57 |
|
SNGYO SINPAS GMYO
|
2,74
|
-1.44
|
12.489.641,69 |
11:57 |
|
SNICA SANICA ISI SANAYI
|
2,31
|
-0.86
|
3.456.085,96 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
2.15
|
137.468,61 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
-0
|
6.163,08 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,38
|
-2.12
|
7.487.858,20 |
11:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,93
|
0.13
|
19.847.480,73 |
11:57 |
|
SOKM SOK MARKETLER TICARET
|
57,15
|
-1.80
|
24.258.479,45 |
11:57 |
|
SONME SONMEZ FILAMENT
|
122,20
|
-2.78
|
561.067,50 |
11:56 |
|
SRVGY SERVET GMYO
|
2,19
|
-0.45
|
1.193.987,41 |
11:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,76
|
-1.40
|
8.557.169,12 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
227,00
|
8.61
|
341.862,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,84
|
-0.32
|
5.225.090,92 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,19
|
-2.54
|
9.625.222,49 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
5,10
|
-0.58
|
1.672.775,30 |
11:55 |
|
SVGYO SAVUR GMYO
|
3,09
|
-3.44
|
60.377.852,16 |
11:50 |
|
TABGD TAB GIDA
|
226,00
|
-0.88
|
14.978.482,20 |
11:57 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
-1.08
|
10.838.843,25 |
11:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,86
|
-4.33
|
53.133.189,76 |
11:57 |
|
TATGD TAT GIDA
|
15,96
|
-0.50
|
6.357.208,51 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
267,25
|
-2.73
|
549.622.300,50 |
11:57 |
|
TBORG T.TUBORG
|
122,60
|
-0.73
|
1.406.089,30 |
11:57 |
|
TCELL TURKCELL
|
97,90
|
-0.66
|
269.370.935,35 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
123,50
|
0.16
|
75.285.580,20 |
11:57 |
|
TDGYO TREND GMYO
|
8,20
|
-1.68
|
4.502.461,56 |
11:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.112.752,50 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
4,18
|
-2.11
|
13.126.588,93 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
105.658,80 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,23
|
-1.50
|
3.710.481,04 |
11:57 |
|
TGSAS TGS DIS TICARET
|
117,70
|
-4.31
|
21.645.962,80 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
-0.26
|
1.576.361.697,50 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
257,25
|
-2.92
|
205.096.775,75 |
11:57 |
|
TKNKA TEKNIKA PLASTIK
|
47,46
|
-7.84
|
239.484.863,29 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,96
|
-1.06
|
5.197.056,75 |
11:57 |
|
TLMAN TRABZON LIMAN
|
62,65
|
-0.24
|
1.469.441,60 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
108.436.225,25 |
11:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
54,35
|
-2.69
|
11.275.932,20 |
11:54 |
|
TNZTP TAPDI TINAZTEPE
|
24,48
|
0.33
|
12.715.838,96 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-0.28
|
133.474.046,00 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,80
|
-2.51
|
906.377.418,16 |
11:57 |
|
TRCAS TURCAS HOLDING
|
45,16
|
-2.67
|
7.630.897,74 |
11:55 |
|
TRENJ TR DOGAL ENERJI
|
95,90
|
-2.59
|
26.200.514,00 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
92,10
|
-0.49
|
13.698.698,55 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
63.544,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
0,94
|
-0
|
260.572,70 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
133,70
|
-2.62
|
145.327.890,00 |
11:57 |
|
TSGYO TSKB GMYO
|
4,98
|
-0.20
|
463.994,04 |
11:55 |
|
TSKB T.S.K.B.
|
9,93
|
-0
|
42.342.309,10 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-1.19
|
46.725.393,48 |
11:57 |
|
TTKOM TURK TELEKOM
|
52,10
|
-0.38
|
228.565.347,20 |
11:57 |
|
TTRAK TURK TRAKTOR
|
386,00
|
-1.66
|
13.374.375,25 |
11:57 |
|
TUCLK TUGCELIK
|
3,02
|
-2.58
|
21.205.510,06 |
11:57 |
|
TUKAS TUKAS
|
1,99
|
-0.50
|
43.030.192,15 |
11:57 |
|
TUPRS TUPRAS
|
375,75
|
-2.72
|
2.983.220.716,00 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,89
|
0.17
|
20.309.200,98 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,98
|
-2.04
|
1.994.432,34 |
11:52 |
|
TURSG TURKIYE SIGORTA
|
5,50
|
-1.26
|
49.060.946,99 |
11:56 |
|
UCAYM UCAY MUHENDISLIK
|
15,00
|
-2.34
|
9.135.584,03 |
11:57 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
22.254.179,50 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
15,99
|
-0.37
|
612.751,50 |
11:54 |
|
ULKER ULKER BISKUVI
|
87,00
|
-1.14
|
55.929.097,60 |
11:57 |
|
ULUFA ULUSAL FAKTORING
|
1,47
|
-1.34
|
7.932.309,61 |
11:57 |
|
ULUSE ULUSOY ELEKTRIK
|
146,50
|
-2.72
|
15.559.800,80 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
-0.72
|
19.679.497,75 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,45
|
1.46
|
35.991.939,29 |
11:57 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.136.733,64 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
61,45
|
1.82
|
10.219.480,55 |
11:57 |
|
VAKBN VAKIFLAR BANKASI
|
34,52
|
1.83
|
593.396.132,12 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
-1.62
|
18.130.840,80 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,92
|
-1.08
|
22.558.531,18 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
-0.17
|
2.224.296,00 |
11:57 |
|
VANGD VANET GIDA
|
71,60
|
7.51
|
10.132.624,35 |
11:57 |
|
VBTYZ VBT YAZILIM
|
23,46
|
-2.41
|
7.450.935,34 |
11:54 |
|
VERTU VERUSATURK GIRISIM
|
26,52
|
-1.41
|
2.125.749,34 |
11:55 |
|
VERUS VERUSA HOLDING
|
526,50
|
1.25
|
4.161.614,50 |
11:57 |
|
VESBE VESTEL BEYAZ ESYA
|
3,94
|
-0.51
|
7.091.028,64 |
11:57 |
|
VESTL VESTEL
|
17,58
|
-0.73
|
32.836.182,54 |
11:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
76,55
|
-3.47
|
35.474.018,40 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
19,61
|
-4.90
|
3.200.721,98 |
11:57 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
7.014.294,67 |
11:57 |
|
VKING VIKING KAGIT
|
15,44
|
1.85
|
8.083.429,11 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-3.01
|
5.234.246,42 |
11:57 |
|
VSNMD VISNE MADENCILIK
|
27,58
|
-1.71
|
14.562.103,96 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,67
|
-1.14
|
6.081.444,06 |
11:57 |
|
YATAS YATAS
|
26,74
|
-1.98
|
3.668.761,78 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,39
|
-0.45
|
2.611.274,06 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,96
|
0.67
|
30.880,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,78
|
-0.64
|
75.800.944,60 |
11:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
-2.15
|
18.880.150,35 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
-0.28
|
3.213.358,20 |
11:57 |
|
YIGIT YIGIT AKU
|
16,33
|
-1.74
|
10.053.921,24 |
11:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,84
|
1.13
|
1.574.096.564,84 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-5.76
|
31.902.156,54 |
11:56 |
|
YONGA YONGA MOBILYA
|
36,00
|
0.11
|
151.776,00 |
09:55 |
|
YUNSA YUNSA
|
6,22
|
-1.11
|
4.535.121,79 |
11:57 |
|
YYAPI YESIL YAPI
|
0,65
|
3.17
|
189.258,55 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,58
|
-1.43
|
10.400.025,02 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
5,46
|
-2.15
|
1.792.198,94 |
11:56 |
|
ZERGY ZERAY GMYO
|
7,72
|
-4.10
|
25.171.642,81 |
11:57 |
|
ZGYO Z GMYO
|
14,39
|
-5.27
|
47.456.946,44 |
11:57 |
|
ZOREN ZORLU ENERJI
|
1,82
|
-1.09
|
22.986.479,13 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
0.11
|
2.501.910,86 |
11:53 |
