|
A1CAP A1 CAPITAL YATIRIM
|
16,47
|
-0,60
|
81.355.446,25 |
10:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,94
|
-0,19
|
12.340.810,00 |
10:40 |
|
ACSEL ACIPAYAM SELULOZ
|
104,30
|
0,97
|
1.911.085,90 |
10:40 |
|
ADEL ADEL KALEMCILIK
|
34,24
|
0,12
|
10.588.106,44 |
10:40 |
|
ADESE ADESE GAYRIMENKUL
|
1,41
|
1,44
|
174.850.351,48 |
10:40 |
|
ADGYO ADRA GMYO
|
66,95
|
0,00
|
8.670.268,60 |
10:40 |
|
AEFES ANADOLU EFES
|
20,16
|
2,65
|
419.707.364,92 |
10:40 |
|
AFYON AFYON CIMENTO
|
14,75
|
0,82
|
7.089.721,30 |
10:40 |
|
AGESA AGESA HAYAT EMEKLILIK
|
244,90
|
1,45
|
13.564.234,30 |
10:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,20
|
2,80
|
54.066.830,32 |
10:40 |
|
AGROT AGROTECH TEKNOLOJI
|
3,20
|
1,27
|
8.730.845,60 |
10:40 |
|
AGYO ATAKULE GMYO
|
7,72
|
1,45
|
798.695,69 |
10:37 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,06
|
0,00
|
30.297.123,14 |
10:40 |
|
AHSGY AHES GMYO
|
23,24
|
-0,26
|
7.981.904,50 |
10:39 |
|
AKBNK AKBANK
|
90,45
|
-0,55
|
8.716.616.414,20 |
10:40 |
|
AKCNS AKCANSA
|
195,20
|
0,36
|
55.961.970,20 |
10:40 |
|
AKENR AKENERJI
|
11,01
|
1,57
|
10.848.247,65 |
10:40 |
|
AKFGY AKFEN GMYO
|
3,02
|
-0,98
|
26.305.979,59 |
10:40 |
|
AKFIS AKFEN INSAAT
|
22,64
|
0,18
|
14.074.671,26 |
10:40 |
|
AKFYE AKFEN YEN. ENERJI
|
20,76
|
0,97
|
211.215.598,06 |
10:40 |
|
AKGRT AKSIGORTA
|
8,61
|
2,26
|
52.673.827,47 |
10:40 |
|
AKMGY AKMERKEZ GMYO
|
220,20
|
-0,59
|
2.727.004,70 |
10:40 |
|
AKSA AKSA
|
11,04
|
1,38
|
42.290.057,35 |
10:40 |
|
AKSEN AKSA ENERJI
|
74,10
|
1,58
|
83.977.800,60 |
10:40 |
|
AKSGY AKIS GMYO
|
8,80
|
0,11
|
1.790.543,55 |
10:40 |
|
AKSUE AKSU ENERJI
|
23,36
|
0,60
|
3.774.439,24 |
10:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,85
|
0,35
|
1.584.586,78 |
10:40 |
|
ALARK ALARKO HOLDING
|
108,20
|
3,15
|
321.495.089,10 |
10:40 |
|
ALBRK ALBARAKA TURK
|
9,15
|
1,55
|
90.150.993,87 |
10:40 |
|
ALCAR ALARKO CARRIER
|
886,50
|
1,66
|
5.523.085,00 |
10:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
142,70
|
-0,70
|
25.248.822,70 |
10:40 |
|
ALFAS ALFA SOLAR ENERJI
|
41,00
|
1,43
|
9.955.589,52 |
10:40 |
|
ALGYO ALARKO GMYO
|
5,27
|
0,38
|
11.029.082,26 |
10:40 |
|
ALKA ALKIM KAGIT
|
13,13
|
0,23
|
20.220.838,20 |
10:40 |
|
ALKIM ALKIM KIMYA
|
19,26
|
0,16
|
5.908.837,68 |
10:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,50
|
-0,37
|
53.169.826,25 |
10:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,18
|
4,39
|
1.065.916.453,40 |
10:40 |
|
ALTNY ALTINAY SAVUNMA
|
16,00
|
0,82
|
53.215.357,62 |
10:40 |
|
ALVES ALVES KABLO
|
4,13
|
8,68
|
590.899.799,79 |
10:40 |
|
ANELE ANEL ELEKTRIK
|
16,40
|
0,43
|
2.077.584,56 |
10:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,58
|
0,43
|
4.266.725,06 |
10:40 |
|
ANHYT ANADOLU HAYAT EMEK.
|
121,30
|
2,02
|
36.258.170,00 |
10:40 |
|
ANSGR ANADOLU SIGORTA
|
28,68
|
2,28
|
71.311.533,06 |
10:40 |
|
ARASE DOGU ARAS ENERJI
|
83,80
|
1,95
|
11.125.088,90 |
10:40 |
|
ARCLK ARCELIK
|
117,30
|
2,00
|
190.543.474,50 |
10:40 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,22
|
0,48
|
25.891.583,82 |
10:40 |
|
ARENA ARENA BILGISAYAR
|
29,82
|
1,71
|
4.181.882,94 |
10:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,14
|
2,03
|
221.235.426,60 |
10:40 |
|
ARMGD ARMADA GIDA
|
82,95
|
-0,42
|
8.335.335,05 |
10:39 |
|
ARSAN ARSAN TEKSTIL
|
4,56
|
-1,72
|
38.430.542,99 |
10:40 |
|
ARTMS ARTEMIS HALI
|
37,16
|
1,20
|
4.409.599,70 |
10:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,49
|
-0,80
|
11.089.979,25 |
10:40 |
|
ASELS ASELSAN
|
305,00
|
1,84
|
2.196.534.751,25 |
10:40 |
|
ASGYO ASCE GMYO
|
11,47
|
1,24
|
4.517.508,36 |
10:40 |
|
ASTOR ASTOR ENERJI
|
157,40
|
1,81
|
655.408.999,40 |
10:40 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
1,08
|
8.741.618,20 |
10:40 |
|
ATAGY ATA GMYO
|
13,49
|
-0,07
|
632.890,69 |
10:40 |
|
ATAKP ATAKEY PATATES
|
57,80
|
1,23
|
6.381.518,65 |
10:40 |
|
ATATP ATP YAZILIM
|
159,40
|
0,89
|
28.145.706,60 |
10:40 |
|
ATEKS AKIN TEKSTIL
|
77,05
|
-0,58
|
224.986,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,22
|
-5,14
|
10.569.845,97 |
10:40 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,00
|
0,27
|
738.752,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,63
|
-0,17
|
4.372.536,38 |
10:40 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,74
|
0,26
|
5.325.816,64 |
10:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,01
|
-2,72
|
34.890.662,78 |
10:40 |
|
AVPGY AVRUPAKENT GMYO
|
56,10
|
0,72
|
8.946.133,85 |
10:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,42
|
0,40
|
1.074.465,74 |
10:40 |
|
AYCES ALTINYUNUS CESME
|
484,50
|
-0,51
|
2.393.659,25 |
10:40 |
|
AYDEM AYDEM ENERJI
|
25,68
|
-0,54
|
14.521.064,16 |
10:40 |
|
AYEN AYEN ENERJI
|
28,10
|
0,79
|
2.698.833,26 |
10:40 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
154.584,60 |
09:55 |
|
AYGAZ AYGAZ
|
226,60
|
1,34
|
26.589.618,50 |
10:40 |
|
AZTEK AZTEK TEKNOLOJI
|
5,01
|
0,40
|
110.087.779,54 |
10:40 |
|
BAGFS BAGFAS
|
30,04
|
-0,46
|
16.754.083,62 |
10:40 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
86.233.175,60 |
10:40 |
|
BAKAB BAK AMBALAJ
|
40,26
|
0,75
|
1.241.549,50 |
10:40 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-1,25
|
329.923,75 |
09:55 |
|
BALSU BALSU GIDA
|
16,05
|
1,07
|
40.462.441,74 |
10:40 |
|
BANVT BANVIT
|
171,80
|
0,76
|
4.517.030,40 |
10:40 |
|
BARMA BAREM AMBALAJ
|
41,90
|
1,21
|
5.260.523,36 |
10:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
0,78
|
35.176,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,42
|
0,87
|
3.762.183,20 |
10:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
0,43
|
3.501.298,13 |
10:40 |
|
BEGYO BATI EGE GMYO
|
4,79
|
1,05
|
4.067.523,56 |
10:40 |
|
BERA BERA HOLDING
|
18,56
|
1,42
|
25.543.536,03 |
10:40 |
|
BESLR BESLER GIDA
|
14,87
|
0,41
|
10.299.041,39 |
10:40 |
|
BEYAZ BEYAZ FILO
|
30,18
|
0,94
|
7.192.607,46 |
10:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
158,10
|
0,76
|
6.466.101,30 |
10:40 |
|
BIENY BIEN YAPI URUNLERI
|
23,78
|
0,68
|
7.370.610,64 |
10:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,35
|
-1,00
|
11.820.824,80 |
10:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
0,53
|
8.198.174,66 |
10:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
287,00
|
0,70
|
2.656.099,75 |
10:39 |
|
BIMAS BIM MAGAZALAR
|
694,50
|
4,36
|
2.418.875.668,00 |
10:40 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,10
|
0,99
|
11.255.017,00 |
10:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,91
|
1,25
|
34.152.264,29 |
10:40 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,21
|
1,69
|
10.031.608,23 |
10:40 |
|
BIZIM BIZIM MAGAZALARI
|
32,92
|
0,43
|
7.613.864,62 |
10:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62
|
2,53
|
26.767.508,12 |
10:40 |
|
BLCYT BILICI YATIRIM
|
40,66
|
0,40
|
1.241.965,56 |
10:39 |
|
BLUME BLUME METAL KIMYA
|
47,22
|
0,90
|
22.605.757,10 |
10:40 |
|
BMSCH BMS CELIK HASIR
|
19,75
|
5,39
|
50.723.098,03 |
10:40 |
|
BMSTL BMS BIRLESIK METAL
|
102,80
|
0,39
|
32.858.666,80 |
10:40 |
|
BNTAS BANTAS AMBALAJ
|
6,64
|
-0,45
|
18.712.058,22 |
10:40 |
|
BOBET BOGAZICI BETON SANAYI
|
21,38
|
0,75
|
6.136.852,38 |
10:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,68
|
0,00
|
17.039.972,55 |
10:40 |
|
BORSK BOR SEKER
|
6,30
|
0,32
|
13.248.013,26 |
10:40 |
|
BOSSA BOSSA
|
7,00
|
1,30
|
7.952.000,67 |
10:40 |
|
BRISA BRISA
|
92,10
|
0,71
|
3.111.475,15 |
10:40 |
|
BRKO BIRKO MENSUCAT
|
11,28
|
-1,05
|
161.495,76 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,48
|
2,17
|
436.682,73 |
10:39 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
120,50
|
0,50
|
37.819.462,90 |
10:40 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,17
|
0,46
|
8.829.024,16 |
10:40 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
-1,18
|
49.986,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,50
|
2,19
|
156.664.740,50 |
10:40 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.321,00
|
2,34
|
45.409.710,00 |
10:40 |
|
BSOKE BATISOKE CIMENTO
|
28,86
|
3,07
|
111.549.723,34 |
10:40 |
|
BTCIM BATI CIMENTO
|
4,98
|
2,05
|
198.862.623,11 |
10:40 |
|
BUCIM BURSA CIMENTO
|
6,90
|
0,15
|
11.569.661,68 |
10:40 |
|
BULGS BULLS GSYO
|
48,18
|
1,60
|
154.188.687,92 |
10:40 |
|
BURCE BURCELIK
|
74,75
|
6,56
|
192.640.750,65 |
10:40 |
|
BURVA BURCELIK VANA
|
685,50
|
8,29
|
30.994.968,00 |
10:40 |
|
BVSAN BULBULOGLU VINC
|
115,00
|
1,32
|
17.780.451,70 |
10:40 |
|
BYDNR BAYDONER RESTORANLARI
|
34,46
|
-0,98
|
4.514.827,98 |
10:40 |
|
CANTE CAN2 TERMIK
|
1,91
|
6,70
|
660.179.789,30 |
10:40 |
|
CANTER CAN2 TERMIK - RHKP
|
0,39
|
15,04
|
107.698.638,67 |
10:40 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,38
|
245.072,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,52
|
1,24
|
6.955.491,12 |
10:40 |
|
CCOLA COCA COLA ICECEK
|
74,00
|
0,95
|
185.569.339,75 |
10:40 |
|
CELHA CELIK HALAT
|
10,94
|
2,24
|
15.431.915,98 |
10:40 |
|
CEMAS CEMAS DOKUM
|
6,25
|
-2,34
|
270.065.514,09 |
10:40 |
|
CEMTS CEMTAS
|
12,46
|
0,32
|
4.952.817,28 |
10:40 |
|
CEMZY CEM ZEYTIN
|
60,85
|
-3,11
|
34.355.566,95 |
10:40 |
|
CEOEM CEO EVENT MEDYA
|
22,92
|
2,96
|
11.257.596,46 |
10:40 |
|
CGCAM CAGDAS CAM
|
41,12
|
0,54
|
26.811.366,12 |
10:40 |
|
CIMSA CIMSA
|
52,55
|
0,57
|
78.040.141,65 |
10:40 |
|
CLEBI CELEBI
|
1.870,00
|
1,96
|
30.299.110,00 |
10:40 |
|
CMBTN CIMBETON
|
1.912,00
|
0,79
|
7.002.740,00 |
10:40 |
|
CMENT CIMENTAS
|
346,00
|
2,98
|
517.270,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,27
|
-0,61
|
5.001.347,67 |
10:40 |
|
COSMO COSMOS YAT. HOLDING
|
243,60
|
9,98
|
27.997.031,40 |
10:40 |
|
CRDFA CREDITWEST FAKTORING
|
66,90
|
-1,62
|
10.552.648,90 |
10:40 |
|
CRFSA CARREFOURSA
|
133,20
|
0,30
|
13.197.327,70 |
10:40 |
|
CUSAN CUHADAROGLU METAL
|
29,00
|
7,41
|
38.841.848,74 |
10:40 |
|
CVKMD CVK MADEN
|
41,38
|
4,71
|
371.898.549,42 |
10:40 |
|
CWENE CW ENERJI
|
31,76
|
-2,28
|
350.557.344,98 |
10:40 |
|
DAGI DAGI GIYIM
|
6,08
|
0,83
|
5.892.312,75 |
10:40 |
|
DAPGM DAP GAYRIMENKUL
|
10,28
|
-0,39
|
10.760.784,13 |
10:40 |
|
DARDL DARDANEL
|
2,51
|
1,21
|
21.031.266,96 |
10:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,26
|
1,60
|
15.434.568,03 |
10:40 |
|
DENGE DENGE HOLDING
|
2,81
|
0,36
|
8.927.947,31 |
10:40 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,81
|
0,76
|
244.204.350,13 |
10:40 |
|
DERIM DERIMOD
|
37,06
|
0,16
|
1.664.598,22 |
10:37 |
|
DESA DESA DERI
|
12,14
|
1,17
|
1.786.252,79 |
10:39 |
|
DESPC DESPEC BILGISAYAR
|
49,64
|
1,18
|
2.142.166,48 |
10:38 |
|
DEVA DEVA HOLDING
|
69,80
|
0,43
|
18.260.721,15 |
10:40 |
|
DGATE DATAGATE BILGISAYAR
|
79,90
|
-0,13
|
5.595.059,50 |
10:39 |
|
DGGYO DOGUS GMYO
|
31,60
|
0,06
|
585.430,68 |
10:37 |
|
DGNMO DOGANLAR MOBILYA
|
5,23
|
0,58
|
1.715.511,87 |
10:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
5,65
|
241.813,44 |
09:55 |
|
DITAS DITAS DOGAN
|
50,50
|
-1,08
|
17.467.721,77 |
10:40 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,86
|
0,51
|
14.189.710,38 |
10:40 |
|
DMRGD DMR UNLU MAMULLER
|
3,50
|
0,57
|
20.834.666,85 |
10:40 |
|
DMSAS DEMISAS DOKUM
|
9,75
|
4,28
|
38.692.967,89 |
10:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,82
|
0,46
|
5.990.726,74 |
10:40 |
|
DOAS DOGUS OTOMOTIV
|
229,50
|
2,36
|
171.858.150,80 |
10:40 |
|
DOCO DO-CO
|
10.187,50
|
0,12
|
6.877.897,50 |
10:37 |
|
DOFER DOFER YAPI MALZEMELERI
|
34,26
|
-1,55
|
31.043.099,10 |
10:40 |
|
DOFRB DOF ROBOTIK
|
106,00
|
-3,72
|
561.319.740,00 |
10:40 |
|
DOGUB DOGUSAN
|
31,98
|
-1,24
|
4.844.039,78 |
10:40 |
|
DOHOL DOGAN HOLDING
|
21,72
|
1,02
|
30.114.355,58 |
10:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,08
|
2,27
|
4.936.037,32 |
10:40 |
|
DSTKF DESTEK FINANS FAKTORING
|
835,50
|
0,97
|
214.245.007,50 |
10:40 |
|
DUNYH DUNYA HOLDING
|
109,20
|
-2,06
|
16.576.349,20 |
10:40 |
|
DURDO DURAN DOGAN BASIM
|
3,87
|
1,04
|
3.280.881,61 |
10:38 |
|
DURKN DURUKAN SEKERLEME
|
18,04
|
0,22
|
5.563.848,70 |
10:40 |
|
DYOBY DYO BOYA
|
14,08
|
0,93
|
3.446.772,91 |
10:40 |
|
DZGYO DENIZ GMYO
|
8,97
|
0,00
|
4.733.343,23 |
10:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,80
|
0,41
|
6.119.184,55 |
10:40 |
|
ECILC ECZACIBASI ILAC
|
118,60
|
3,04
|
139.147.086,80 |
10:40 |
|
ECOGR ECOGREEN ENERJI
|
26,50
|
0,45
|
143.086.727,48 |
10:40 |
|
ECZYT ECZACIBASI YATIRIM
|
334,75
|
2,84
|
35.368.944,25 |
10:40 |
|
EDATA E-DATA TEKNOLOJI
|
9,08
|
-1,94
|
29.553.740,12 |
10:40 |
|
EDIP EDIP GAYRIMENKUL
|
36,60
|
0,49
|
4.220.396,12 |
10:39 |
|
EFOR EFOR YATIRIM
|
22,20
|
-0,09
|
20.219.670,56 |
10:40 |
|
EGEEN EGE ENDUSTRI
|
7.417,50
|
0,82
|
20.901.517,50 |
10:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,92
|
-0,31
|
8.325.831,26 |
10:40 |
|
EGEPO NASMED EGEPOL
|
10,47
|
-0,48
|
4.727.064,66 |
10:40 |
|
EGGUB EGE GUBRE
|
96,15
|
1,00
|
9.193.215,90 |
10:40 |
|
EGPRO EGE PROFIL
|
25,90
|
1,89
|
3.992.476,58 |
10:40 |
|
EGSER EGE SERAMIK
|
3,17
|
0,96
|
3.273.355,07 |
10:40 |
|
EKGYO EMLAK KONUT GMYO
|
25,50
|
1,84
|
1.005.255.958,48 |
10:40 |
|
EKIZ EKIZ KIMYA
|
135,00
|
-0,74
|
51.570,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
6,04
|
1,51
|
8.123.450,96 |
10:40 |
|
EKSUN EKSUN GIDA
|
5,94
|
0,68
|
2.427.987,87 |
10:40 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,54
|
0,36
|
39.411.323,30 |
10:40 |
|
EMKEL EMEK ELEKTRIK
|
20,68
|
0,00
|
27.404.918,18 |
10:40 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
0,00
|
189.285,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,98
|
1,90
|
10.759.165,32 |
10:40 |
|
ENERY ENERYA ENERJI
|
9,85
|
1,13
|
44.179.542,58 |
10:40 |
|
ENJSA ENERJISA ENERJI
|
106,60
|
1,72
|
35.580.572,50 |
10:40 |
|
ENKAI ENKA INSAAT
|
95,45
|
1,11
|
279.905.051,35 |
10:40 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,58
|
-1,46
|
56.736.091,96 |
10:39 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,97
|
1,57
|
15.950.102,94 |
10:40 |
|
EPLAS EGEPLAST
|
7,13
|
0,00
|
6.686.128,32 |
10:40 |
|
ERBOS ERBOSAN
|
211,40
|
2,17
|
6.198.815,90 |
10:40 |
|
ERCB ERCIYAS CELIK BORU
|
70,60
|
0,43
|
18.041.162,90 |
10:40 |
|
EREGL EREGLI DEMIR CELIK
|
28,20
|
2,40
|
1.374.357.927,92 |
10:40 |
|
ERSU ERSU GIDA
|
17,90
|
0,28
|
1.690.978,06 |
10:40 |
|
ESCAR ESCAR FILO
|
27,70
|
-1,91
|
37.577.673,96 |
10:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,63
|
0,83
|
6.777.895,31 |
10:40 |
|
ESEN ESENBOGA ELEKTRIK
|
3,95
|
1,54
|
51.738.249,37 |
10:40 |
|
ETILR ETILER GIDA
|
4,08
|
-0,73
|
9.127.469,81 |
10:40 |
|
ETYAT EURO TREND YAT. ORT.
|
24,38
|
0,33
|
2.216.094,66 |
10:40 |
|
EUHOL EURO YATIRIM HOLDING
|
13,99
|
-0,07
|
3.897.669,96 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,88
|
0,25
|
763.093,70 |
10:40 |
|
EUPWR EUROPOWER ENERJI
|
41,22
|
1,78
|
83.925.174,94 |
10:40 |
|
EUREN EUROPEN ENDUSTRI
|
5,09
|
1,19
|
29.977.505,01 |
10:40 |
|
EUYO EURO YAT. ORT.
|
15,67
|
0,64
|
343.847,54 |
10:39 |
|
EYGYO EYG GMYO
|
3,72
|
-1,06
|
6.558.503,43 |
10:40 |
|
FADE FADE GIDA
|
15,74
|
0,58
|
2.170.241,91 |
10:40 |
|
FENER FENERBAHCE FUTBOL
|
3,35
|
2,45
|
105.865.942,28 |
10:40 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,28
|
0,76
|
3.943.262,60 |
10:40 |
|
FMIZP F-M IZMIT PISTON
|
326,00
|
1,48
|
2.307.698,75 |
10:39 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
0,30
|
17.908.946,97 |
10:40 |
|
FORMT FORMET METAL VE CAM
|
3,29
|
2,17
|
376.989.027,73 |
10:40 |
|
FORTE FORTE BILGI ILETISIM
|
92,75
|
-0,54
|
27.289.809,05 |
10:40 |
|
FRIGO FRIGO PAK GIDA
|
7,98
|
0,13
|
16.392.681,14 |
10:39 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,07
|
0,14
|
1.666.336,37 |
10:39 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
316.564.305,92 |
10:40 |
|
FROTO FORD OTOSAN
|
117,20
|
2,99
|
813.508.708,30 |
10:40 |
|
FZLGY FUZUL GMYO
|
12,17
|
1,25
|
25.844.623,24 |
10:40 |
|
GARAN GARANTI BANKASI
|
161,60
|
0,94
|
1.900.895.829,70 |
10:40 |
|
GARFA GARANTI FAKTORING
|
30,50
|
0,53
|
6.446.891,02 |
10:40 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
2.252.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
0,33
|
2.757.448,90 |
10:40 |
|
GEDZA GEDIZ AMBALAJ
|
29,46
|
0,48
|
2.283.538,44 |
10:40 |
|
GENIL GEN ILAC
|
124,80
|
0,73
|
82.155.896,60 |
10:40 |
|
GENTS GENTAS
|
12,31
|
0,00
|
12.437.440,22 |
10:40 |
|
GEREL GERSAN ELEKTRIK
|
17,62
|
0,69
|
11.855.238,15 |
10:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,70
|
2,67
|
53.857.934,95 |
10:40 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,60
|
1,79
|
44.057.566,75 |
10:40 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88
|
1,82
|
571.038,17 |
10:39 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,00
|
-0,69
|
21.468.612,10 |
10:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,90
|
2,21
|
88.435.616,90 |
10:40 |
|
GLRYH GULER YAT. HOLDING
|
4,36
|
1,16
|
5.946.351,94 |
10:39 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,22
|
1,13
|
19.376.488,54 |
10:40 |
|
GMTAS GIMAT MAGAZACILIK
|
24,30
|
-0,57
|
17.931.018,30 |
10:40 |
|
GOKNR GOKNUR GIDA
|
23,04
|
1,41
|
28.653.298,72 |
10:40 |
|
GOLTS GOLTAS CIMENTO
|
356,50
|
0,71
|
6.664.345,50 |
10:40 |
|
GOODY GOOD-YEAR
|
16,00
|
0,82
|
2.157.272,96 |
10:39 |
|
GOZDE GOZDE GIRISIM
|
26,64
|
1,06
|
20.519.961,62 |
10:40 |
|
GRNYO GARANTI YAT. ORT.
|
17,99
|
0,50
|
2.173.465,04 |
10:39 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
361,25
|
2,34
|
72.080.313,25 |
10:40 |
|
GRTHO GRAINTURK HOLDING
|
214,10
|
0,05
|
13.903.927,60 |
10:40 |
|
GSDDE GSD DENIZCILIK
|
9,99
|
0,50
|
2.012.865,21 |
10:40 |
|
GSDHO GSD HOLDING
|
5,06
|
-1,75
|
17.213.779,50 |
10:40 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
54.593.710,45 |
10:40 |
|
GUBRF GUBRE FABRIK.
|
499,25
|
3,10
|
538.320.445,75 |
10:40 |
|
GUNDG GUNDOGDU GIDA
|
221,80
|
0,73
|
11.753.017,10 |
10:40 |
|
GWIND GALATA WIND ENERJI
|
26,68
|
1,75
|
27.630.430,46 |
10:40 |
|
GZNMI GEZINOMI SEYAHAT
|
45,10
|
-0,88
|
19.658.668,32 |
10:40 |
|
HALKB T. HALK BANKASI
|
44,04
|
1,38
|
397.295.363,58 |
10:40 |
|
HATEK HATAY TEKSTIL
|
15,26
|
0,33
|
1.432.637,03 |
10:40 |
|
HATSN HATSAN GEMI
|
42,06
|
1,35
|
13.172.717,98 |
10:40 |
|
HDFGS HEDEF GIRISIM
|
2,99
|
0,34
|
29.051.268,43 |
10:40 |
|
HEDEF HEDEF HOLDING
|
51,35
|
0,79
|
26.106.507,20 |
10:40 |
|
HEKTS HEKTAS
|
3,34
|
2,14
|
66.752.189,11 |
10:40 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,70
|
1,39
|
2.417.016,60 |
10:40 |
|
HLGYO HALK GMYO
|
4,72
|
1,94
|
42.456.543,97 |
10:40 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
1,30
|
7.815.154,55 |
10:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,25
|
0,49
|
7.871.249,35 |
10:40 |
|
HTTBT HITIT BILGISAYAR
|
46,06
|
0,48
|
9.521.998,40 |
10:40 |
|
HUBVC HUB GIRISIM
|
3,55
|
9,91
|
13.433.634,79 |
10:40 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,37
|
2,12
|
6.637.876,21 |
10:40 |
|
HURGZ HURRIYET GZT.
|
5,69
|
-0,35
|
2.799.202,02 |
10:40 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
0,91
|
4.458.924,52 |
10:40 |
|
ICUGS ICU GIRISIM
|
2,73
|
1,49
|
4.803.531,03 |
10:39 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-1,41
|
1.155.399,60 |
10:40 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
77,00
|
1,12
|
117.475.682,85 |
10:40 |
|
IHAAS IHLAS HABER AJANSI
|
64,75
|
-8,48
|
60.054.333,85 |
10:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,36
|
-0,84
|
793.573,20 |
10:39 |
|
IHGZT IHLAS GAZETECILIK
|
1,57
|
0,00
|
5.873.196,99 |
10:40 |
|
IHLAS IHLAS HOLDING
|
2,32
|
0,43
|
31.277.648,22 |
10:40 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,08
|
0,97
|
6.721.072,50 |
10:40 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,95
|
-0,51
|
2.012.550,75 |
10:39 |
|
IMASM IMAS MAKINA
|
4,85
|
1,04
|
24.760.929,31 |
10:40 |
|
INDES INDEKS BILGISAYAR
|
8,71
|
1,40
|
13.362.901,81 |
10:40 |
|
INFO INFO YATIRIM
|
4,35
|
-1,81
|
44.244.505,00 |
10:40 |
|
INGRM INGRAM BILISIM
|
427,75
|
0,41
|
976.330,50 |
10:40 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
371,50
|
-0,67
|
9.647.120,75 |
10:39 |
|
INVEO INVEO YATIRIM HOLDING
|
9,33
|
0,97
|
20.440.548,30 |
10:40 |
|
INVES INVESTCO HOLDING
|
244,40
|
-0,12
|
3.860.923,10 |
10:39 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
327.933,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,18
|
2,02
|
4.239.935.521,16 |
10:40 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,28
|
1,38
|
17.043.078,28 |
10:40 |
|
ISFIN IS FIN.KIR.
|
21,32
|
-1,20
|
9.566.599,98 |
10:40 |
|
ISGSY IS GIRISIM
|
73,95
|
0,20
|
31.178.738,60 |
10:40 |
|
ISGYO IS GMYO
|
24,16
|
1,09
|
6.160.178,08 |
10:40 |
|
ISKPL ISIK PLASTIK
|
11,45
|
0,88
|
20.990.720,86 |
10:40 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,82
|
2,69
|
135.828.074,62 |
10:40 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,92
|
425.912,20 |
10:40 |
|
ISYAT IS YAT. ORT.
|
9,18
|
0,66
|
4.860.998,60 |
10:40 |
|
IZENR IZDEMIR ENERJI
|
9,55
|
0,00
|
23.882.019,61 |
10:40 |
|
IZFAS IZMIR FIRCA
|
54,20
|
-0,18
|
15.003.040,90 |
10:37 |
|
IZINV IZ YATIRIM HOLDING
|
66,00
|
0,76
|
1.125.866,75 |
10:40 |
|
IZMDC IZMIR DEMIR CELIK
|
7,86
|
0,77
|
19.557.043,52 |
10:40 |
|
JANTS JANTSA JANT SANAYI
|
19,64
|
1,03
|
10.220.777,99 |
10:40 |
|
KAPLM KAPLAMIN
|
399,25
|
-0,13
|
14.810.428,75 |
10:40 |
|
KAREL KAREL ELEKTRONIK
|
9,29
|
0,76
|
10.416.312,07 |
10:40 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
1,11
|
24.032.794,69 |
10:40 |
|
KARTN KARTONSAN
|
80,75
|
1,00
|
3.729.911,65 |
10:40 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,04
|
45.760.743,49 |
10:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,96
|
0,40
|
10.931.077,62 |
10:40 |
|
KBORU KUZEY BORU
|
16,62
|
1,65
|
44.953.039,79 |
10:40 |
|
KCAER KOCAER CELIK
|
11,34
|
1,43
|
35.302.922,04 |
10:40 |
|
KCHOL KOC HOLDING
|
209,20
|
2,20
|
2.964.939.798,80 |
10:40 |
|
KENT KENT GIDA
|
815,00
|
5,16
|
591.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
56.359,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,54
|
1,81
|
6.102.470,16 |
10:40 |
|
KGYO KORAY GMYO
|
7,08
|
-0,84
|
6.110.038,73 |
10:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,85
|
0,32
|
1.539.397,13 |
10:37 |
|
KLGYO KILER GMYO
|
7,29
|
-0,68
|
60.377.389,92 |
10:40 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,44
|
0,65
|
9.890.557,36 |
10:40 |
|
KLMSN KLIMASAN KLIMA
|
29,82
|
0,81
|
3.575.857,92 |
10:40 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
145.750,25 |
09:55 |
|
KLRHO KILER HOLDING
|
590,50
|
4,98
|
265.448.487,00 |
10:40 |
|
KLSER KALESERAMIK
|
28,06
|
1,37
|
5.559.594,04 |
10:40 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,49
|
-0,13
|
4.103.940,07 |
10:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,05
|
1,53
|
66.167.473,70 |
10:40 |
|
KMPUR KIMTEKS POLIURETAN
|
16,05
|
1,20
|
2.870.471,67 |
10:39 |
|
KNFRT KONFRUT TARIM
|
12,01
|
0,92
|
4.065.675,69 |
10:40 |
|
KOCMT KOC METALURJI
|
2,74
|
2,24
|
26.716.121,38 |
10:40 |
|
KONKA KONYA KAGIT
|
15,31
|
0,53
|
3.110.771,23 |
10:38 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,69
|
1,04
|
89.255.376,39 |
10:40 |
|
KONYA KONYA CIMENTO
|
4.485,00
|
0,84
|
9.800.287,50 |
10:40 |
|
KOPOL KOZA POLYESTER
|
5,85
|
0,52
|
8.815.351,84 |
10:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,90
|
1,48
|
4.353.970,25 |
10:40 |
|
KOTON KOTON MAGAZACILIK
|
17,20
|
1,53
|
15.158.327,75 |
10:40 |
|
KRDMA KARDEMIR (A)
|
28,38
|
1,36
|
21.500.485,48 |
10:40 |
|
KRDMB KARDEMIR (B)
|
33,90
|
2,29
|
17.599.013,36 |
10:40 |
|
KRDMD KARDEMIR (D)
|
29,78
|
1,85
|
313.217.960,90 |
10:40 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,00
|
3.157.574,07 |
10:39 |
|
KRONT KRON TEKNOLOJI
|
15,40
|
0,65
|
1.869.450,94 |
10:38 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,79
|
1,50
|
2.771.190,20 |
10:39 |
|
KRSTL KRISTAL KOLA
|
12,00
|
0,76
|
15.763.631,02 |
10:40 |
|
KRTEK KARSU TEKSTIL
|
27,08
|
1,27
|
1.007.518,16 |
10:40 |
|
KRVGD KERVAN GIDA
|
3,04
|
0,66
|
6.685.218,89 |
10:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,17
|
303.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,80
|
1,34
|
314.337.270,36 |
10:40 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,90
|
0,78
|
7.619.321,60 |
10:40 |
|
KUTPO KUTAHYA PORSELEN
|
107,60
|
2,28
|
10.929.829,00 |
10:40 |
|
KUVVA KUVVA GIDA
|
129,90
|
3,92
|
2.100.223,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,55
|
0,47
|
27.329.853,90 |
10:40 |
|
KZBGY KIZILBUK GYO
|
13,60
|
-1,09
|
41.712.003,46 |
10:40 |
|
KZGYO KUZUGRUP GMYO
|
26,36
|
0,61
|
3.012.149,02 |
10:40 |
|
LIDER LDR TURIZM
|
69,75
|
-1,34
|
16.482.494,75 |
10:40 |
|
LIDFA LIDER FAKTORING
|
3,15
|
0,00
|
12.122.124,61 |
10:40 |
|
LILAK LILA KAGIT
|
31,82
|
2,25
|
41.811.478,20 |
10:40 |
|
LINK LINK BILGISAYAR
|
228,60
|
1,60
|
23.627.288,00 |
10:40 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,33
|
0,23
|
4.975.075,45 |
10:40 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,78
|
2,44
|
35.407.720,00 |
10:40 |
|
LOGO LOGO YAZILIM
|
162,60
|
1,69
|
15.573.629,00 |
10:40 |
|
LRSHO LORAS HOLDING
|
4,32
|
0,47
|
7.894.909,12 |
10:40 |
|
LUKSK LUKS KADIFE
|
110,10
|
0,82
|
2.581.258,00 |
10:39 |
|
LYDHO LYDIA HOLDING
|
180,20
|
0,00
|
6.177.520,20 |
10:40 |
|
LYDYE LYDIA YESIL ENERJI
|
14.040,00
|
0,29
|
5.717.335,00 |
10:37 |
|
MAALT MARMARIS ALTINYUNUS
|
931,50
|
0,70
|
4.779.048,50 |
10:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,90
|
-0,92
|
28.191.981,14 |
10:40 |
|
MAGEN MARGUN ENERJI
|
41,80
|
-1,14
|
24.067.447,32 |
10:40 |
|
MAKIM MAKIM MAKINE
|
16,54
|
0,55
|
1.583.214,64 |
10:40 |
|
MAKTK MAKINA TAKIM
|
16,84
|
1,26
|
27.157.917,23 |
10:40 |
|
MANAS MANAS ENERJI YONETIMI
|
9,57
|
-3,33
|
78.993.088,22 |
10:40 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,58
|
-3,81
|
24.617.358,87 |
10:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,13
|
2,91
|
12.755.790,16 |
10:40 |
|
MARKA MARKA YATIRIM HOLDING
|
34,68
|
0,12
|
1.695.760,76 |
10:40 |
|
MARMR MARMARA HOLDING
|
2,96
|
3,50
|
376.432.384,55 |
10:40 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
13.279.757,95 |
10:40 |
|
MAVI MAVI GIYIM
|
47,82
|
1,83
|
74.911.669,30 |
10:40 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,42
|
1,20
|
3.426.226,54 |
10:40 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
419.582,10 |
09:55 |
|
MEGMT MEGA METAL
|
66,40
|
3,43
|
275.309.024,05 |
10:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,68
|
-1,47
|
28.931.560,06 |
10:40 |
|
MEPET METRO PETROL VE TESISLERI
|
24,64
|
1,23
|
4.022.271,92 |
10:40 |
|
MERCN MERCAN KIMYA
|
16,24
|
0,12
|
8.419.097,59 |
10:40 |
|
MERIT MERIT TURIZM
|
16,75
|
1,39
|
10.474.583,43 |
10:40 |
|
MERKO MERKO GIDA
|
16,08
|
-0,12
|
14.458.649,21 |
10:40 |
|
METRO METRO HOLDING
|
5,49
|
0,73
|
6.413.960,19 |
10:39 |
|
MEYSU MEYSU GIDA
|
14,05
|
-0,92
|
326.977.131,05 |
10:40 |
|
MGROS MIGROS TICARET
|
666,00
|
4,55
|
1.594.449.717,50 |
10:40 |
|
MHRGY MHR GMYO
|
3,52
|
0,57
|
1.820.463,38 |
10:40 |
|
MIATK MIA TEKNOLOJI
|
36,96
|
1,37
|
68.577.552,94 |
10:40 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,70
|
0,16
|
400.724,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
15,00
|
1,28
|
3.115.046,33 |
10:40 |
|
MNDTR MONDI TURKEY
|
6,87
|
1,18
|
3.515.592,55 |
10:39 |
|
MOBTL MOBILTEL ILETISIM
|
10,16
|
-0,10
|
18.191.436,44 |
10:40 |
|
MOGAN MOGAN ENERJI
|
8,93
|
1,82
|
8.166.647,94 |
10:40 |
|
MOPAS MOPAS MARKETCILIK
|
52,10
|
0,19
|
28.871.726,15 |
10:40 |
|
MPARK MLP SAGLIK
|
459,25
|
2,51
|
88.808.615,25 |
10:40 |
|
MRGYO MARTI GMYO
|
2,75
|
1,10
|
17.277.660,54 |
10:40 |
|
MRSHL MARSHALL
|
1.553,00
|
0,32
|
3.529.183,00 |
10:39 |
|
MSGYO MISTRAL GMYO
|
6,08
|
0,33
|
810.333,06 |
10:40 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,04
|
0,92
|
4.705.231,02 |
10:40 |
|
MTRYO METRO YAT. ORT.
|
10,99
|
0,09
|
4.539.172,43 |
10:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,67
|
0,45
|
772.338,36 |
10:40 |
|
NATEN NATUREL ENERJI
|
8,50
|
1,07
|
12.227.050,57 |
10:40 |
|
NETAS NETAS TELEKOM.
|
66,20
|
0,61
|
13.508.636,50 |
10:40 |
|
NIBAS NIGBAS NIGDE BETON
|
3,79
|
-0,79
|
11.934.485,60 |
10:40 |
|
NTGAZ NATURELGAZ
|
11,66
|
0,26
|
15.501.757,12 |
10:40 |
|
NTHOL NET HOLDING
|
47,70
|
1,32
|
9.306.113,10 |
10:40 |
|
NUGYO NUROL GMYO
|
10,64
|
1,33
|
3.438.176,52 |
10:40 |
|
NUHCM NUH CIMENTO
|
240,70
|
1,78
|
11.200.073,90 |
10:40 |
|
OBAMS OBA MAKARNACILIK
|
8,47
|
-1,51
|
70.160.024,56 |
10:40 |
|
OBASE OBASE BILGISAYAR
|
39,90
|
0,66
|
2.190.867,92 |
10:40 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
4,58
|
137.544.619,42 |
10:40 |
|
ODINE ODINE TEKNOLOJI
|
352,25
|
1,08
|
7.880.536,25 |
10:39 |
|
OFSYM OFIS YEM GIDA
|
72,30
|
0,42
|
6.024.383,60 |
10:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
306,00
|
0,99
|
25.163.067,50 |
10:40 |
|
ONRYT ONUR TEKNOLOJI
|
69,35
|
0,58
|
7.194.933,40 |
10:40 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
0,53
|
5.102.830,71 |
10:40 |
|
ORGE ORGE ENERJI ELEKTRIK
|
71,35
|
1,28
|
6.211.805,60 |
10:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
0,44
|
19.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,34
|
1,21
|
5.082.124,00 |
10:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
5,08
|
83.713.178,31 |
10:40 |
|
OTKAR OTOKAR
|
434,00
|
0,99
|
103.339.387,00 |
10:40 |
|
OTTO OTTO HOLDING
|
338,75
|
-0,59
|
20.021.719,25 |
10:40 |
|
OYAKC OYAK CIMENTO
|
27,06
|
1,73
|
153.003.781,20 |
10:40 |
|
OYAYO OYAK YAT. ORT.
|
54,10
|
1,12
|
5.736.251,10 |
10:38 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,40
|
0,12
|
664.979,56 |
10:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,76
|
0,37
|
3.971.424,54 |
10:40 |
|
OZATD OZATA DENIZCILIK
|
158,40
|
1,41
|
8.949.252,40 |
10:40 |
|
OZGYO OZDERICI GMYO
|
2,12
|
0,95
|
2.214.467,50 |
10:40 |
|
OZKGY OZAK GMYO
|
15,27
|
-0,13
|
9.399.221,27 |
10:40 |
|
OZRDN OZERDEN AMBALAJ
|
18,06
|
0,17
|
2.837.177,18 |
10:40 |
|
OZSUB OZSU BALIK
|
19,77
|
0,36
|
10.524.322,23 |
10:40 |
|
OZYSR OZYASAR TEL
|
46,20
|
0,26
|
27.341.309,92 |
10:40 |
|
PAGYO PANORA GMYO
|
90,50
|
0,61
|
754.900,50 |
10:40 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
1,13
|
319.063.041,76 |
10:40 |
|
PAMEL PAMEL ELEKTRIK
|
90,00
|
-0,11
|
1.862.991,45 |
10:39 |
|
PAPIL PAPILON SAVUNMA
|
19,30
|
0,68
|
39.231.691,52 |
10:40 |
|
PARSN PARSAN
|
100,20
|
1,52
|
6.711.336,50 |
10:40 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,40
|
-5,93
|
165.788.938,80 |
10:40 |
|
PATEK PASIFIK TEKNOLOJI
|
19,66
|
1,44
|
50.283.480,51 |
10:40 |
|
PCILT PC ILETISIM MEDYA
|
23,42
|
0,26
|
6.742.869,26 |
10:40 |
|
PEKGY PEKER GMYO
|
10,03
|
-0,40
|
197.369.037,56 |
10:40 |
|
PENGD PENGUEN GIDA
|
8,99
|
1,70
|
10.838.507,17 |
10:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,48
|
0,77
|
10.841.962,00 |
10:40 |
|
PETKM PETKIM
|
18,18
|
2,02
|
332.050.811,78 |
10:40 |
|
PETUN PINAR ET VE UN
|
13,15
|
-1,20
|
26.660.831,16 |
10:40 |
|
PGSUS PEGASUS
|
207,30
|
2,27
|
2.285.751.276,50 |
10:40 |
|
PINSU PINAR SU
|
11,56
|
-1,62
|
43.067.209,18 |
10:40 |
|
PKART PLASTIKKART
|
70,75
|
0,78
|
2.632.057,85 |
10:40 |
|
PKENT PETROKENT TURIZM
|
148,00
|
1,30
|
11.589.535,70 |
10:40 |
|
PLTUR PLATFORM TURIZM
|
21,46
|
1,04
|
9.509.559,22 |
10:40 |
|
PNLSN PANELSAN CATI CEPHE
|
41,08
|
-0,05
|
6.669.772,36 |
10:40 |
|
PNSUT PINAR SUT
|
14,31
|
0,42
|
108.578.997,80 |
10:40 |
|
POLHO POLISAN HOLDING
|
18,20
|
0,22
|
4.171.176,32 |
10:40 |
|
POLTK POLITEKNIK METAL
|
6.340,00
|
1,28
|
16.971.855,00 |
10:40 |
|
PRDGS PARDUS GIRISIM
|
6,55
|
0,31
|
3.201.359,95 |
10:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
199.197.555,28 |
10:40 |
|
PRKME PARK ELEK.MADENCILIK
|
22,56
|
7,12
|
85.258.342,24 |
10:40 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,96
|
-0,15
|
2.700.310,65 |
10:39 |
|
PSDTC PERGAMON DIS TICARET
|
124,50
|
0,32
|
839.896,40 |
10:38 |
|
PSGYO PASIFIK GMYO
|
2,75
|
0,36
|
64.039.903,23 |
10:40 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
0,00
|
160.308,25 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,41
|
564.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,64
|
0,38
|
19.260.758,06 |
10:40 |
|
RALYH RAL YATIRIM HOLDING
|
188,10
|
0,00
|
12.159.136,80 |
10:40 |
|
RAYSG RAY SIGORTA
|
228,00
|
2,10
|
14.977.364,10 |
10:40 |
|
REEDR REEDER TEKNOLOJI
|
6,95
|
0,58
|
17.501.844,88 |
10:40 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,40
|
-0,25
|
53.994.835,30 |
10:40 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,84
|
-0,36
|
703.866,48 |
10:38 |
|
RODRG RODRIGO TEKSTIL
|
21,76
|
-0,55
|
639.767,32 |
10:40 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
0,51
|
19.218.807,91 |
10:40 |
|
RUBNS RUBENIS TEKSTIL
|
31,26
|
-1,26
|
39.799.715,92 |
10:40 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
13,07
|
3,73
|
50.734.340,63 |
10:40 |
|
RYGYO REYSAS GMYO
|
28,48
|
0,49
|
32.781.315,58 |
10:40 |
|
RYSAS REYSAS LOJISTIK
|
18,49
|
1,82
|
13.618.685,26 |
10:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,52
|
0,14
|
12.538.848,50 |
10:40 |
|
SAHOL SABANCI HOLDING
|
110,10
|
1,76
|
1.609.674.360,50 |
10:40 |
|
SAMAT SARAY MATBAACILIK
|
5,74
|
-0,17
|
1.001.819,95 |
10:39 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
17.301.536,62 |
10:39 |
|
SANFM SANIFOAM ENDUSTRI
|
7,50
|
0,00
|
3.331.578,94 |
10:40 |
|
SANKO SANKO PAZARLAMA
|
22,40
|
0,18
|
927.146,76 |
10:39 |
|
SARKY SARKUYSAN
|
45,06
|
7,80
|
1.485.461.820,12 |
10:40 |
|
SASA SASA POLYESTER
|
2,59
|
1,97
|
1.373.847.919,98 |
10:40 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,16
|
0,90
|
5.979.895,86 |
10:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,70
|
0,35
|
18.288.513,70 |
10:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
49.899.425,94 |
10:40 |
|
SEGYO SEKER GMYO
|
4,41
|
1,38
|
3.290.129,15 |
10:40 |
|
SEKFK SEKER FIN. KIR.
|
8,96
|
-2,08
|
1.716.945,81 |
10:39 |
|
SEKUR SEKURO PLASTIK
|
3,54
|
0,28
|
500.487,27 |
10:39 |
|
SELEC SELCUK ECZA DEPOSU
|
79,30
|
0,32
|
5.615.211,65 |
10:40 |
|
SELVA SELVA GIDA
|
2,75
|
-2,48
|
61.335.713,69 |
10:40 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,16
|
0,74
|
7.614.358,13 |
10:40 |
|
SEYKM SEYITLER KIMYA
|
5,43
|
-0,37
|
883.210,93 |
10:40 |
|
SILVR SILVERLINE ENDUSTRI
|
2,92
|
0,00
|
1.541.985,10 |
10:40 |
|
SISE SISE CAM
|
46,28
|
2,03
|
1.053.966.035,08 |
10:40 |
|
SKBNK SEKERBANK
|
8,95
|
1,94
|
86.292.009,76 |
10:40 |
|
SKTAS SOKTAS
|
3,86
|
-1,53
|
7.878.512,56 |
10:40 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
323,50
|
7,12
|
20.500.121,25 |
10:40 |
|
SKYMD SEKER YATIRIM
|
12,38
|
1,23
|
5.114.267,35 |
10:40 |
|
SMART SMARTIKS YAZILIM
|
23,12
|
1,05
|
2.012.149,10 |
10:39 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,93
|
0,89
|
11.306.684,60 |
10:40 |
|
SMRVA SUMER VARLIK YONETIM
|
69,85
|
0,22
|
74.313.350,55 |
10:40 |
|
SNGYO SINPAS GMYO
|
5,21
|
1,76
|
37.928.461,88 |
10:40 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,97
|
5.767.089,68 |
10:40 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,25
|
51.622,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,45
|
-1,27
|
177.499,65 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,97
|
0,39
|
6.418.066,09 |
10:39 |
|
SOKM SOK MARKETLER TICARET
|
66,45
|
2,31
|
184.987.066,80 |
10:40 |
|
SONME SONMEZ FILAMENT
|
161,10
|
1,70
|
1.838.744,40 |
10:40 |
|
SRVGY SERVET GMYO
|
3,45
|
2,37
|
21.344.629,31 |
10:40 |
|
SUMAS SUMAS SUNI TAHTA
|
278,75
|
3,24
|
45.436,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,92
|
0,84
|
6.221.608,48 |
10:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,64
|
-0,33
|
33.970.601,44 |
10:40 |
|
SUWEN SUWEN TEKSTIL
|
8,88
|
0,68
|
2.858.760,13 |
10:40 |
|
TABGD TAB GIDA
|
281,00
|
2,93
|
65.027.058,25 |
10:40 |
|
TARKM TARKIM BITKI KORUMA
|
456,00
|
2,01
|
60.806.971,00 |
10:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,33
|
0,27
|
34.570.022,65 |
10:40 |
|
TATGD TAT GIDA
|
14,22
|
0,21
|
5.997.613,83 |
10:40 |
|
TAVHL TAV HAVALIMANLARI
|
356,00
|
3,04
|
212.377.142,75 |
10:40 |
|
TBORG T.TUBORG
|
173,00
|
0,12
|
12.443.930,50 |
10:40 |
|
TCELL TURKCELL
|
116,50
|
2,64
|
1.152.077.424,70 |
10:40 |
|
TCKRC KIRAC GALVANIZ
|
94,15
|
5,79
|
81.572.743,80 |
10:40 |
|
TDGYO TREND GMYO
|
32,06
|
-0,68
|
1.533.397,30 |
10:39 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,58
|
1,72
|
249.474.751,75 |
10:40 |
|
TEKTU TEK-ART TURIZM
|
8,74
|
0,34
|
25.366.036,24 |
10:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,50
|
0,24
|
471.718.535,90 |
10:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,95
|
0,86
|
12.008.501,77 |
10:40 |
|
TGSAS TGS DIS TICARET
|
162,20
|
0,12
|
3.839.824,20 |
10:40 |
|
THYAO TURK HAVA YOLLARI
|
315,25
|
3,11
|
7.157.317.628,00 |
10:40 |
|
TKFEN TEKFEN HOLDING
|
77,50
|
2,72
|
41.390.158,65 |
10:40 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,10
|
0,72
|
13.502.778,90 |
10:40 |
|
TLMAN TRABZON LIMAN
|
103,10
|
1,68
|
5.419.808,90 |
10:39 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
370,50
|
2,00
|
8.555.299,25 |
10:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
112,20
|
1,63
|
23.447.605,80 |
10:40 |
|
TNZTP TAPDI TINAZTEPE
|
27,34
|
1,26
|
12.085.336,88 |
10:40 |
|
TOASO TOFAS OTO. FAB.
|
325,00
|
1,33
|
176.454.606,75 |
10:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,95
|
5,59
|
2.178.810.156,90 |
10:40 |
|
TRCAS TURCAS HOLDING
|
48,40
|
0,46
|
5.653.765,96 |
10:40 |
|
TRENJ TR DOGAL ENERJI
|
106,10
|
3,82
|
75.507.746,00 |
10:40 |
|
TRGYO TORUNLAR GMYO
|
85,45
|
-0,35
|
24.531.364,70 |
10:40 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
0,23
|
27.886.107,50 |
10:40 |
|
TRILC TURK ILAC SERUM
|
18,47
|
0,60
|
8.542.872,61 |
10:40 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
137,60
|
4,16
|
199.511.366,20 |
10:40 |
|
TSGYO TSKB GMYO
|
7,58
|
1,07
|
1.869.114,31 |
10:39 |
|
TSKB T.S.K.B.
|
13,76
|
0,22
|
143.660.853,10 |
10:40 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
11.738.462,00 |
10:40 |
|
TTKOM TURK TELEKOM
|
67,50
|
3,29
|
561.453.231,45 |
10:40 |
|
TTRAK TURK TRAKTOR
|
591,50
|
0,68
|
37.748.243,50 |
10:40 |
|
TUCLK TUGCELIK
|
5,60
|
6,06
|
108.352.503,76 |
10:40 |
|
TUKAS TUKAS
|
2,93
|
1,03
|
82.687.959,91 |
10:40 |
|
TUPRS TUPRAS
|
235,00
|
2,35
|
1.975.514.013,80 |
10:40 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
1,48
|
31.715.515,87 |
10:40 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,98
|
1,08
|
1.450.673,16 |
10:40 |
|
TURSG TURKIYE SIGORTA
|
12,12
|
1,34
|
172.744.138,41 |
10:40 |
|
UCAYM UCAY MUHENDISLIK
|
37,20
|
-3,38
|
1.487.399.775,90 |
10:40 |
|
UFUK UFUK YATIRIM
|
1.503,00
|
0,07
|
1.999.931,00 |
10:40 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-0,87
|
1.629.049,18 |
10:39 |
|
ULKER ULKER BISKUVI
|
137,30
|
2,39
|
315.711.403,00 |
10:40 |
|
ULUFA ULUSAL FAKTORING
|
4,14
|
-1,66
|
22.000.506,11 |
10:40 |
|
ULUSE ULUSOY ELEKTRIK
|
192,70
|
2,83
|
7.679.855,90 |
10:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,41
|
0,68
|
4.694.460,41 |
10:37 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,88
|
-1,11
|
8.479.134,94 |
10:40 |
|
USAK USAK SERAMIK
|
1,95
|
0,00
|
66.716.909,52 |
10:40 |
|
USAKR USAK SERAMIK - RHKP
|
0,94
|
-1,05
|
26.820.081,58 |
10:40 |
|
VAKBN VAKIFLAR BANKASI
|
36,26
|
0,17
|
410.949.035,32 |
10:40 |
|
VAKFA VAKIF FAKTORING
|
13,37
|
1,98
|
89.306.584,54 |
10:40 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,93
|
30.099.655,00 |
10:40 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
1,69
|
3.934.461,65 |
10:40 |
|
VANGD VANET GIDA
|
52,80
|
2,13
|
3.800.811,35 |
10:40 |
|
VBTYZ VBT YAZILIM
|
18,55
|
-0,64
|
8.367.920,20 |
10:40 |
|
VERTU VERUSATURK GIRISIM
|
39,02
|
0,93
|
9.170.911,90 |
10:39 |
|
VERUS VERUSA HOLDING
|
265,75
|
-0,37
|
4.427.692,75 |
10:39 |
|
VESBE VESTEL BEYAZ ESYA
|
8,28
|
1,47
|
11.130.915,52 |
10:40 |
|
VESTL VESTEL
|
31,88
|
2,57
|
31.078.163,38 |
10:40 |
|
VKFYO VAKIF YAT. ORT.
|
47,00
|
-2,73
|
7.136.150,84 |
10:40 |
|
VKGYO VAKIF GMYO
|
2,99
|
1,36
|
12.033.852,27 |
10:40 |
|
VKING VIKING KAGIT
|
34,14
|
-1,84
|
14.969.177,46 |
10:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
6.439.335,07 |
10:40 |
|
VSNMD VISNE MADENCILIK
|
90,20
|
1,01
|
28.123.503,60 |
10:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,75
|
0,96
|
9.793.722,75 |
10:40 |
|
YATAS YATAS
|
45,22
|
-0,83
|
24.885.512,88 |
10:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,90
|
0,49
|
5.155.394,36 |
10:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,99
|
-0,05
|
126.150,57 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,90
|
2,05
|
70.374.423,92 |
10:40 |
|
YESIL YESIL YATIRIM HOLDING
|
2,01
|
1,01
|
5.512.333,71 |
10:40 |
|
YGGYO YENI GIMAT GMYO
|
138,90
|
-0,71
|
1.427.339,80 |
10:39 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,34
|
1,04
|
8.645.431,88 |
10:40 |
|
YKBNK YAPI VE KREDI BANK.
|
40,40
|
0,20
|
3.108.053.875,58 |
10:40 |
|
YKSLN YUKSELEN CELIK
|
3,59
|
-0,28
|
22.928.807,75 |
10:40 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,43
|
123.265,80 |
09:55 |
|
YUNSA YUNSA
|
8,97
|
5,78
|
40.281.979,07 |
10:40 |
|
YYAPI YESIL YAPI
|
1,83
|
0,00
|
39.139.941,08 |
10:40 |
|
YYLGD YAYLA GIDA
|
13,28
|
2,00
|
32.605.676,26 |
10:40 |
|
ZEDUR ZEDUR ENERJI
|
8,39
|
-0,36
|
3.367.563,66 |
10:40 |
|
ZERGY ZERAY GMYO
|
17,28
|
3,35
|
314.288.114,95 |
10:40 |
|
ZGYO Z GMYO
|
23,02
|
-2,87
|
325.671.045,02 |
10:40 |
|
ZOREN ZORLU ENERJI
|
3,30
|
1,23
|
45.537.500,50 |
10:40 |
|
ZRGYO ZIRAAT GMYO
|
23,74
|
-0,42
|
8.168.578,42 |
10:40 |
