|
A1CAP A1 CAPITAL YATIRIM
|
7,06
|
0.71
|
31.015.553,08 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
13.183.204,69 |
13:57 |
|
AAGYO AGAOGLU GMYO
|
11,60
|
-1.02
|
19.610.973,83 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
0.63
|
6.839.906,60 |
13:57 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
0.45
|
24.994.431,90 |
13:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
1.19
|
97.049.513,12 |
13:57 |
|
ADGYO ADRA GMYO
|
57,55
|
-2.87
|
27.855.770,00 |
13:56 |
|
AEFES ANADOLU EFES
|
19,32
|
-1.93
|
355.786.078,70 |
13:57 |
|
AFYON AFYON CIMENTO
|
12,39
|
-0.72
|
8.910.276,24 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,80
|
-0.08
|
19.276.236,05 |
13:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,98
|
-1.45
|
90.290.235,06 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
3.16
|
189.362.879,52 |
13:57 |
|
AGYO ATAKULE GMYO
|
7,66
|
-1.03
|
654.694,82 |
13:49 |
|
AHGAZ AHLATCI DOGALGAZ
|
40,80
|
0.05
|
188.043.063,16 |
13:57 |
|
AHSGY AHES GMYO
|
16,92
|
-9.95
|
97.344.041,29 |
13:57 |
|
AKBNK AKBANK
|
70,75
|
-2.48
|
6.025.848.080,95 |
13:57 |
|
AKCNS AKCANSA
|
219,80
|
2.42
|
70.328.196,20 |
13:56 |
|
AKENR AKENERJI
|
10,25
|
0.89
|
87.443.098,18 |
13:57 |
|
AKFGY AKFEN GMYO
|
2,74
|
-2.84
|
31.368.040,62 |
13:56 |
|
AKFIS AKFEN INSAAT
|
14,55
|
-5.03
|
292.016.278,94 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
24,18
|
-1.63
|
78.487.903,12 |
13:57 |
|
AKGRT AKSIGORTA
|
5,92
|
-1.33
|
34.981.941,34 |
13:57 |
|
AKHAN AKHAN UN
|
30,32
|
-8.84
|
100.996.810,90 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
244,20
|
-0.33
|
2.810.780,40 |
13:57 |
|
AKSA AKSA
|
11,10
|
0.09
|
61.968.216,89 |
13:57 |
|
AKSEN AKSA ENERJI
|
76,25
|
-2.37
|
171.163.720,75 |
13:57 |
|
AKSGY AKIS GMYO
|
9,82
|
-1.80
|
21.254.292,18 |
13:56 |
|
AKSUE AKSU ENERJI
|
28,06
|
-2.43
|
36.664.466,66 |
13:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,05
|
-1.44
|
1.190.964,77 |
13:56 |
|
ALARK ALARKO HOLDING
|
109,70
|
-3.09
|
205.542.130,50 |
13:56 |
|
ALBRK ALBARAKA TURK
|
8,47
|
-2.64
|
110.304.439,91 |
13:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,96
|
-2.66
|
73.332.538,22 |
13:57 |
|
ALCAR ALARKO CARRIER
|
719,50
|
-4.58
|
28.074.532,00 |
13:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
109,00
|
-1.98
|
21.111.657,50 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
37,30
|
-1.43
|
21.762.981,40 |
13:57 |
|
ALGYO ALARKO GMYO
|
3,65
|
-1.35
|
57.830.418,17 |
13:57 |
|
ALKA ALKIM KAGIT
|
8,02
|
-0.74
|
6.437.189,27 |
13:55 |
|
ALKIM ALKIM KIMYA
|
15,68
|
-0.51
|
8.266.563,88 |
13:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
513,00
|
0.59
|
225.148.835,50 |
13:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,41
|
0.31
|
432.953.245,39 |
13:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,74
|
0.72
|
166.045.309,73 |
13:57 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
10.199.218,44 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
567.167.722,20 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,16
|
-6.72
|
85.837.660,91 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
107,00
|
-0.93
|
26.566.046,40 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
26,68
|
0.30
|
66.721.224,36 |
13:57 |
|
ARASE DOGU ARAS ENERJI
|
116,80
|
-2.83
|
13.329.579,00 |
13:55 |
|
ARCLK ARCELIK
|
93,05
|
-1.38
|
49.619.816,90 |
13:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,35
|
-3.02
|
116.949.592,25 |
13:57 |
|
ARENA ARENA BILGISAYAR
|
19,20
|
-1.89
|
6.018.575,10 |
13:56 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
19,02
|
-1.96
|
15.380.149,54 |
13:57 |
|
ARMGD ARMADA GIDA
|
171,00
|
6.74
|
214.703.686,50 |
13:57 |
|
ARSAN ARSAN HOLDING
|
4,00
|
-1.72
|
39.202.775,38 |
13:56 |
|
ARTMS ARTEMIS HALI
|
41,70
|
1.66
|
12.309.399,44 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,50
|
-0
|
5.942.062,98 |
13:57 |
|
ASELS ASELSAN
|
378,25
|
1.54
|
5.549.593.263,00 |
13:57 |
|
ASGYO ASCE GMYO
|
11,17
|
-0.80
|
15.901.429,30 |
13:57 |
|
ASTOR ASTOR ENERJI
|
276,25
|
-2.21
|
5.582.871.960,50 |
13:57 |
|
ASUZU ANADOLU ISUZU
|
47,48
|
-1.25
|
11.760.002,06 |
13:56 |
|
ATAGY ATA GMYO
|
10,09
|
-1.27
|
1.752.077,83 |
13:22 |
|
ATAKP ATAKEY PATATES
|
39,44
|
0.31
|
3.652.845,02 |
13:57 |
|
ATATP ATP YAZILIM
|
275,75
|
-2.22
|
81.418.477,00 |
13:57 |
|
ATATR ATA TURIZM
|
13,94
|
0.22
|
270.753.569,94 |
13:57 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-1.23
|
355.888,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,73
|
-1.32
|
9.006.075,47 |
13:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-3.42
|
1.350.757,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,70
|
-0.12
|
14.383.359,09 |
13:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,16
|
-1.10
|
34.073.389,38 |
13:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,18
|
-1.65
|
11.390.272,13 |
13:55 |
|
AVPGY AVRUPAKENT GMYO
|
57,75
|
-0.77
|
29.767.720,60 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,63
|
2.10
|
2.075.948,05 |
13:53 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
57.180.511,50 |
13:57 |
|
AYDEM AYDEM ENERJI
|
25,24
|
-3.07
|
39.214.496,14 |
13:54 |
|
AYEN AYEN ENERJI
|
30,28
|
-1.30
|
5.574.068,54 |
13:57 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
0.44
|
1.505.949,10 |
13:55 |
|
AYGAZ AYGAZ
|
327,75
|
-2.16
|
236.031.165,00 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,56
|
-1.66
|
9.917.874,33 |
13:57 |
|
BAGFS BAGFAS
|
27,82
|
-1.83
|
11.066.713,92 |
13:57 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
-10.00
|
354.115.526,00 |
13:56 |
|
BAKAB BAK AMBALAJ
|
36,50
|
-1.24
|
3.560.383,84 |
13:50 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.81
|
776.445,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,14
|
-0.85
|
134.332.590,84 |
13:56 |
|
BANVT BANVIT
|
149,30
|
-0.47
|
5.577.365,90 |
13:54 |
|
BARMA BAREM AMBALAJ
|
9,31
|
-4.51
|
1.750.324,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
750.399,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,96
|
-2.92
|
17.720.469,90 |
13:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,05
|
-0.25
|
7.433.095,61 |
13:57 |
|
BEGYO BATI EGE GMYO
|
3,25
|
-0
|
4.368.012,66 |
13:57 |
|
BERA BERA HOLDING
|
13,41
|
-0.89
|
29.444.129,72 |
13:57 |
|
BESLR BESLER GIDA
|
12,71
|
-1.55
|
8.329.120,85 |
13:57 |
|
BESTE BEST BRANDS ENERJI
|
29,10
|
-1.15
|
50.751.892,66 |
13:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,80
|
-1.58
|
277.501.694,15 |
13:57 |
|
BEYAZ BEYAZ FILO
|
23,52
|
4.72
|
28.934.206,88 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,40
|
-0.47
|
13.763.338,50 |
13:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,14
|
-0
|
14.071.751,00 |
13:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,33
|
-2.02
|
15.260.570,10 |
13:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
143,80
|
-4.07
|
806.944.817,60 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
300,00
|
-4.08
|
39.050.173,00 |
13:57 |
|
BIMAS BIM MAGAZALAR
|
418,75
|
-2.56
|
2.152.081.804,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-1.07
|
14.107.542,00 |
13:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
-0.41
|
107.867.111,31 |
13:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,47
|
0.60
|
63.935.175,38 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
24,32
|
-1.06
|
2.565.597,48 |
13:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,66
|
-1.48
|
732.782.178,48 |
13:57 |
|
BKRGY BAKIRCI GMYO
|
8,03
|
-0.86
|
116.384.711,23 |
13:57 |
|
BLCYT BILICI YATIRIM
|
2,03
|
0.50
|
24.756.059,20 |
13:57 |
|
BLUME BLUME METAL KIMYA
|
37,60
|
3.70
|
33.724.653,34 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
10,93
|
-1.18
|
20.241.961,33 |
13:51 |
|
BMSTL BMS BIRLESIK METAL
|
48,94
|
7.94
|
348.986.998,88 |
13:57 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
0.32
|
10.124.420,46 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
22,54
|
1.26
|
45.010.949,72 |
13:56 |
|
BORLS BORLEASE OTOMOTIV
|
2,87
|
1.06
|
31.572.023,06 |
13:57 |
|
BORSK BOR SEKER
|
6,21
|
-0.96
|
19.979.381,06 |
13:57 |
|
BOSSA BOSSA
|
6,33
|
-0.47
|
2.636.300,46 |
13:52 |
|
BRISA BRISA
|
76,80
|
-0.58
|
6.046.259,00 |
13:57 |
|
BRKO BIRKO MENSUCAT
|
11,37
|
5.67
|
3.252.494,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,67
|
-0.78
|
452.475,05 |
13:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,55
|
-1.36
|
8.394.134,25 |
13:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,64
|
-1.07
|
50.466.195,45 |
13:57 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
2.026.461,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,00
|
-3.88
|
1.127.594.854,00 |
13:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.672,00
|
-1.01
|
50.553.653,00 |
13:55 |
|
BSOKE BATICIM CIMENTO
|
18,61
|
-2.57
|
40.161.312,70 |
13:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,65
|
-1.88
|
275.451.612,74 |
13:57 |
|
BUCIM BURSA CIMENTO
|
5,68
|
-1.39
|
4.280.414,86 |
13:57 |
|
BULGS BULLS GSYO
|
29,82
|
-1.52
|
42.677.130,56 |
13:57 |
|
BURCE BURCELIK
|
31,40
|
-0
|
48.238.887,84 |
13:56 |
|
BURVA BURCELIK VANA
|
598,00
|
2.05
|
30.716.970,00 |
13:57 |
|
BVSAN BULBULOGLU VINC
|
116,80
|
-2.34
|
115.323.218,70 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
33,70
|
-4.80
|
15.293.642,14 |
13:57 |
|
CANTE CAN2 TERMIK
|
1,29
|
-2.27
|
264.497.987,76 |
13:57 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
542.388,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
63,75
|
-4.57
|
39.028.065,10 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
77,90
|
-3.41
|
403.607.086,60 |
13:57 |
|
CELHA CELIK HALAT
|
29,48
|
3.80
|
98.239.403,42 |
13:57 |
|
CEMAS CEMAS DOKUM
|
4,12
|
0.73
|
14.015.156,64 |
13:57 |
|
CEMTS CEMTAS
|
8,67
|
-0.57
|
4.660.199,47 |
13:57 |
|
CEMZY CEM ZEYTIN
|
14,10
|
-0.91
|
83.917.991,46 |
13:55 |
|
CEOEM CEO EVENT MEDYA
|
30,52
|
2.48
|
116.895.956,68 |
13:57 |
|
CGCAM CAGDAS CAM
|
30,38
|
-2.13
|
22.524.204,58 |
13:57 |
|
CIMSA CIMSA
|
43,82
|
-2.27
|
135.094.550,82 |
13:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
168,10
|
-4.81
|
1.160.928.233,70 |
13:57 |
|
CLEBI CELEBI
|
1.448,00
|
0.21
|
17.333.813,00 |
13:57 |
|
CMBTN CIMBETON
|
1.579,00
|
-0.06
|
20.194.026,00 |
13:56 |
|
CMENT CIMENTAS
|
249,00
|
1.84
|
408.687,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,20
|
-2.22
|
16.442.871,50 |
13:57 |
|
COSMO COSMOS YAT. HOLDING
|
113,20
|
0.18
|
3.045.642,40 |
13:55 |
|
CRDFA CREDITWEST FAKTORING
|
23,84
|
4.10
|
36.312.456,98 |
13:57 |
|
CRFSA CARREFOURSA
|
258,75
|
1.17
|
209.095.573,00 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
0.65
|
6.381.089,06 |
13:57 |
|
CVKMD CVK MADEN
|
14,35
|
1.20
|
280.428.358,43 |
13:57 |
|
CWENE CW ENERJI
|
29,36
|
-0.34
|
232.113.775,40 |
13:57 |
|
DAGI DAGI GIYIM
|
8,78
|
-2.01
|
12.403.727,80 |
13:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,51
|
-3.72
|
166.116.587,20 |
13:57 |
|
DARDL DARDANEL
|
1,53
|
-0
|
9.730.723,42 |
13:57 |
|
DCTTR DCT TRADING DIS TICARET
|
5,84
|
-1.02
|
16.933.280,63 |
13:57 |
|
DENGE DENGE HOLDING
|
2,43
|
1.67
|
40.832.962,75 |
13:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,09
|
-0.95
|
12.452.794,96 |
13:55 |
|
DERIM DERIMOD
|
34,06
|
-0.70
|
6.251.281,06 |
13:53 |
|
DESA DESA DERI
|
9,53
|
-0.31
|
7.563.911,36 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
39,58
|
0.30
|
3.809.463,94 |
13:57 |
|
DEVA DEVA HOLDING
|
99,30
|
-4.70
|
58.280.668,35 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
84,75
|
-2.36
|
6.396.969,35 |
13:52 |
|
DGGYO DOGUS GMYO
|
33,38
|
1.95
|
1.386.557,10 |
13:51 |
|
DGNMO DOGANLAR MOBILYA
|
6,60
|
-2.94
|
15.218.330,35 |
13:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0.86
|
549.204,56 |
13:55 |
|
DITAS DITAS BDY
|
17,22
|
-6.67
|
19.474.814,90 |
13:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
-0.56
|
20.096.565,44 |
13:56 |
|
DMRGD DMR UNLU MAMULLER
|
10,42
|
-0.76
|
77.208.100,54 |
13:57 |
|
DMSAS DEMISAS DOKUM
|
7,99
|
-0.25
|
8.838.951,45 |
13:52 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,82
|
-1.63
|
10.104.830,77 |
13:56 |
|
DOAS DOGUS OTOMOTIV
|
161,50
|
-1.04
|
61.188.386,50 |
13:57 |
|
DOCO DO-CO
|
11.027,50
|
1.15
|
30.822.785,00 |
13:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,80
|
-1.11
|
6.189.054,24 |
13:57 |
|
DOFRB DOF ROBOTIK
|
100,60
|
-2.33
|
155.337.772,60 |
13:57 |
|
DOGUB DOGUSAN
|
61,50
|
-0
|
12.256.169,95 |
13:53 |
|
DOHOL DOGAN HOLDING
|
21,48
|
-1.20
|
107.642.910,04 |
13:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,56
|
-1.48
|
3.569.962,04 |
13:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.642,50
|
1.44
|
658.429.350,00 |
13:57 |
|
DUNYH DUNYA HOLDING
|
105,70
|
-5.54
|
39.303.154,70 |
13:57 |
|
DURDO DURAN DOGAN BASIM
|
5,12
|
-1.35
|
3.306.553,35 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
19,52
|
-1.46
|
5.905.389,51 |
13:56 |
|
DYOBY DYO BOYA
|
12,89
|
-0.77
|
8.383.509,50 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,92
|
3.26
|
20.868.342,73 |
13:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,55
|
0.24
|
38.640.672,80 |
13:56 |
|
ECILC ECZACIBASI ILAC
|
68,30
|
-1.66
|
171.126.338,15 |
13:57 |
|
ECOGR ECOGREEN ENERJI
|
38,08
|
0.21
|
131.645.069,06 |
13:56 |
|
ECZYT ECZACIBASI YATIRIM
|
297,50
|
-1.41
|
21.472.367,00 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
15,99
|
-7.41
|
43.595.884,17 |
13:57 |
|
EDIP EDIP GAYRIMENKUL
|
35,06
|
0.29
|
15.061.219,64 |
13:57 |
|
EFOR EFOR YATIRIM
|
20,70
|
1.97
|
955.584.413,48 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
6.730,00
|
3.18
|
277.845.247,50 |
13:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,06
|
-2.37
|
71.067.385,58 |
13:57 |
|
EGEPO NASMED EGEPOL
|
9,82
|
-2.96
|
23.794.755,21 |
13:56 |
|
EGGUB EGE GUBRE
|
109,50
|
-1.71
|
27.302.497,00 |
13:57 |
|
EGPRO EGE PROFIL
|
37,60
|
-0.95
|
24.222.037,06 |
13:56 |
|
EGSER EGE SERAMIK
|
2,91
|
-0
|
1.319.063,76 |
13:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,78
|
-1.62
|
159.496.147,74 |
13:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,92
|
-3.21
|
1.455.478.377,65 |
13:57 |
|
EKIM EKIM TURIZM
|
17,13
|
-1.83
|
91.465.093,80 |
13:57 |
|
EKIZ EKIZ KIMYA
|
58,20
|
-2.43
|
967.980,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,66
|
0.43
|
24.258.346,45 |
13:57 |
|
EKSUN EKSUN GIDA
|
5,39
|
-1.10
|
5.540.659,77 |
13:54 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,04
|
-0.16
|
9.379.940,80 |
13:56 |
|
EMKEL EMEK ELEKTRIK
|
12,17
|
-0.90
|
17.748.050,48 |
13:57 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
542.908,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
59,70
|
3.02
|
289.399.607,55 |
13:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,22
|
-0.06
|
11.028.369,00 |
13:54 |
|
ENERY ENERYA ENERJI
|
12,57
|
1.37
|
352.068.095,09 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
111,50
|
-2.45
|
181.068.417,40 |
13:57 |
|
ENKAI ENKA INSAAT
|
86,60
|
-3.02
|
723.042.484,45 |
13:57 |
|
ENPRA ENPARA BANK
|
51,65
|
-3.82
|
1.568.083,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,19
|
0.96
|
33.915.093,75 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,16
|
-0.95
|
30.734.790,72 |
13:57 |
|
EPLAS EGEPLAST
|
6,43
|
-5.02
|
180.788.652,87 |
13:57 |
|
ERBOS ERBOSAN
|
143,90
|
-1.03
|
2.122.923,30 |
13:57 |
|
ERCB ERCIYAS CELIK BORU
|
43,26
|
0.14
|
9.766.430,40 |
13:56 |
|
EREGL EREGLI DEMIR CELIK
|
38,52
|
-0.87
|
2.140.853.980,38 |
13:57 |
|
ERSU ERSU GIDA
|
22,02
|
-1.70
|
2.375.646,76 |
13:56 |
|
ESCAR ESCAR FILO
|
42,56
|
-4.36
|
36.885.380,16 |
13:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-1.74
|
23.767.809,47 |
13:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,40
|
0.89
|
32.134.690,91 |
13:57 |
|
ETILR ETILER GIDA
|
6,17
|
-4.78
|
22.341.130,02 |
13:57 |
|
ETYAT EURO TREND YAT. ORT.
|
13,15
|
-4.71
|
2.738.591,68 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
9,18
|
-2.75
|
2.168.172,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,38
|
-0.14
|
5.971.381,56 |
13:48 |
|
EUPWR EUROPOWER ENERJI
|
74,25
|
3.13
|
570.573.474,65 |
13:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-0.26
|
28.095.211,14 |
13:57 |
|
EUYO EURO YAT. ORT.
|
4,72
|
0.64
|
1.427.313,88 |
13:49 |
|
EYGYO EYG GMYO
|
2,64
|
-0.38
|
8.228.007,32 |
13:57 |
|
FADE FADE GIDA
|
15,19
|
0.13
|
7.481.102,26 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
2,79
|
-3.46
|
232.480.120,42 |
13:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,55
|
-4.64
|
16.438.737,26 |
13:57 |
|
FMIZP F-M IZMIT PISTON
|
289,50
|
-1.11
|
9.270.843,25 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,44
|
0.23
|
32.434.771,15 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
1,42
|
-1.39
|
11.867.695,26 |
13:57 |
|
FORTE FORTE BILGI ILETISIM
|
114,80
|
-2.88
|
78.456.352,10 |
13:57 |
|
FRIGO FRIGO PAK GIDA
|
2,24
|
-0.44
|
14.169.958,40 |
13:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
30,24
|
-1.56
|
21.789.608,94 |
13:57 |
|
FROTO FORD OTOSAN
|
79,80
|
-2.39
|
791.156.514,70 |
13:57 |
|
FZLGY FUZUL GMYO
|
9,58
|
1.81
|
118.401.695,38 |
13:57 |
|
GARAN GARANTI BANKASI
|
130,60
|
-2.46
|
1.902.776.431,20 |
13:57 |
|
GARFA GARANTI FAKTORING
|
26,96
|
-0.96
|
20.571.009,08 |
13:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
1.300.054,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,54
|
-0.18
|
6.815.568,27 |
13:57 |
|
GEDZA GEDIZ AMBALAJ
|
26,50
|
-0.60
|
4.522.286,88 |
13:57 |
|
GENIL GEN ILAC
|
11,45
|
-2.14
|
195.919.875,54 |
13:57 |
|
GENKM GENTAS KIMYA
|
10,45
|
-1.60
|
86.900.254,54 |
13:57 |
|
GENTS GENTAS
|
5,03
|
-0.59
|
6.760.561,72 |
13:56 |
|
GEREL GERSAN ELEKTRIK
|
34,82
|
-2.90
|
74.040.919,14 |
13:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,45
|
0.57
|
358.278.365,35 |
13:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
70,50
|
0.14
|
220.838.443,55 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,19
|
-1.93
|
937.365,45 |
13:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
50,70
|
-2.50
|
13.833.482,80 |
13:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,10
|
-2.17
|
237.167.964,10 |
13:56 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-1.97
|
11.184.608,85 |
13:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,34
|
-0.37
|
19.804.026,71 |
13:56 |
|
GMTAS GIMAT MAGAZACILIK
|
49,16
|
-2.27
|
50.147.350,09 |
13:57 |
|
GOKNR GOKNUR GIDA
|
17,81
|
-0.34
|
25.613.026,20 |
13:57 |
|
GOLDA GOLDA GIDA
|
12,60
|
1.04
|
173.099.070,71 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
290,25
|
-0.94
|
13.819.353,25 |
13:57 |
|
GOODY GOOD-YEAR
|
2,64
|
-1.12
|
9.392.326,72 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
22,40
|
-4.68
|
22.545.371,94 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
12,08
|
-3.36
|
4.329.427,07 |
13:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
299,25
|
1.44
|
131.808.413,75 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
226,30
|
-3.58
|
98.171.724,80 |
13:57 |
|
GSDDE GSD DENIZCILIK
|
14,29
|
0.99
|
56.816.230,75 |
13:57 |
|
GSDHO GSD HOLDING
|
4,70
|
-0.21
|
55.667.785,25 |
13:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
-0
|
71.020.676,58 |
13:57 |
|
GUBRF GUBRE FABRIK.
|
471,75
|
-1.46
|
431.088.435,00 |
13:57 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.336.197,50 |
13:56 |
|
GWIND GALATA WIND ENERJI
|
22,42
|
-1.06
|
27.870.893,72 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
48,20
|
-1.27
|
10.481.103,26 |
13:56 |
|
HALKB T. HALK BANKASI
|
45,98
|
-2.34
|
1.035.183.433,66 |
13:57 |
|
HATEK HATAY TEKSTIL
|
12,81
|
0.31
|
6.067.475,12 |
13:56 |
|
HATSN HATSAN GEMI
|
61,60
|
-0.88
|
133.119.972,25 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,15
|
5.39
|
138.598.548,61 |
13:57 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
15.646.375,68 |
13:57 |
|
HEKTS HEKTAS
|
2,79
|
-1.76
|
801.677.904,29 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,71
|
1.11
|
53.206.781,06 |
13:57 |
|
HLGYO HALK GMYO
|
4,28
|
-1.15
|
38.354.687,33 |
13:57 |
|
HOROZ HOROZ LOJISTIK
|
56,20
|
-0.88
|
15.998.281,75 |
13:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
84,90
|
3.98
|
156.334.352,35 |
13:57 |
|
HTTBT HITIT BILGISAYAR
|
33,18
|
-3.10
|
13.925.408,98 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,21
|
-2.64
|
4.625.546,73 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
0.25
|
95.223.810,98 |
13:57 |
|
HURGZ HURRIYET GZT.
|
8,28
|
-2.01
|
30.821.960,04 |
13:56 |
|
ICBCT ICBC TURKEY BANK
|
18,42
|
-2.07
|
6.789.246,65 |
13:57 |
|
ICUGS ICU GIRISIM
|
3,53
|
-1.40
|
71.237.556,19 |
13:57 |
|
IDGYO IDEALIST GMYO
|
2,83
|
0.35
|
1.361.149,77 |
13:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,90
|
1.05
|
247.418.326,10 |
13:57 |
|
IHAAS IHLAS HABER AJANSI
|
48,02
|
-2.12
|
21.410.380,44 |
13:56 |
|
IHEVA IHLAS EV ALETLERI
|
1,99
|
-4.78
|
8.571.867,76 |
13:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,21
|
-3.97
|
48.745.090,35 |
13:57 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-9.45
|
617.507.391,04 |
13:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-6.36
|
89.882.171,19 |
13:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-8.09
|
7.174.239,00 |
13:57 |
|
IMASM IMAS MAKINA
|
2,31
|
1.76
|
51.276.486,94 |
13:57 |
|
INDES INDEKS BILGISAYAR
|
11,39
|
-2.32
|
29.031.832,34 |
13:57 |
|
INFO INFO YATIRIM
|
2,27
|
3.18
|
158.200.561,16 |
13:57 |
|
INGRM INGRAM BILISIM
|
371,50
|
2.34
|
13.918.856,25 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
215,70
|
-2.53
|
1.710.912,90 |
13:55 |
|
INTEM INTEMA
|
234,40
|
-1.76
|
5.273.976,90 |
13:57 |
|
INTET INTETRA TEKNOLOJI
|
59,95
|
-1.96
|
1.143.622.502,15 |
13:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,57
|
0.31
|
8.135.188,22 |
13:55 |
|
INVES INVESTCO HOLDING
|
764,00
|
-1.74
|
14.839.400,50 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,25
|
-3.87
|
604.488,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,48
|
-2.60
|
4.519.291.100,94 |
13:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,00
|
3.33
|
64.354.482,05 |
13:57 |
|
ISFIN IS FIN.KIR.
|
18,85
|
-1.26
|
9.238.145,09 |
13:56 |
|
ISGSY IS GIRISIM
|
15,58
|
-1.27
|
27.876.792,00 |
13:57 |
|
ISGYO IS GMYO
|
23,02
|
-1.96
|
11.920.984,68 |
13:56 |
|
ISKPL ISIK PLASTIK
|
6,83
|
-2.01
|
83.293.200,78 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,16
|
-2.29
|
85.092.635,48 |
13:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,87
|
0.44
|
1.537.418,61 |
13:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,80
|
-1.76
|
86.558.251,40 |
13:57 |
|
ISYAT IS YAT. ORT.
|
7,35
|
-0
|
2.293.961,77 |
13:56 |
|
IZENR IZDEMIR ENERJI
|
6,62
|
-2.65
|
34.082.475,54 |
13:57 |
|
IZFAS IZMIR FIRCA
|
42,26
|
-9.97
|
17.201.299,10 |
13:55 |
|
IZINV IZ YATIRIM HOLDING
|
48,24
|
-0
|
31.381.786,47 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
9,64
|
-4.17
|
87.944.233,12 |
13:57 |
|
JANTS JANTSA JANT SANAYI
|
16,30
|
-0
|
47.659.328,99 |
13:57 |
|
KAPLM KAPLAMIN
|
340,00
|
-6.91
|
26.245.883,25 |
13:53 |
|
KARCL KARDEMIR CELIK
|
219,10
|
0.97
|
352.125.226,10 |
13:57 |
|
KAREL KAREL ELEKTRONIK
|
7,79
|
-2.38
|
38.014.505,00 |
13:56 |
|
KARSN KARSAN OTOMOTIV
|
13,37
|
-6.70
|
330.945.265,87 |
13:57 |
|
KARTN KARTONSAN
|
156,60
|
-2.55
|
19.738.388,00 |
13:56 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-0
|
73.817.861,05 |
13:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,92
|
-0.51
|
8.087.147,95 |
13:57 |
|
KBORU KUZEY BORU
|
17,14
|
-0.92
|
127.675.132,11 |
13:57 |
|
KCAER KOCAER CELIK
|
13,03
|
-2.83
|
97.618.382,03 |
13:57 |
|
KCHOL KOC HOLDING
|
219,70
|
-2.57
|
3.509.669.874,20 |
13:57 |
|
KENT KENT GIDA
|
330,00
|
-3.08
|
863.602,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,05
|
-4.84
|
1.743.506,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,01
|
-0.87
|
10.285.525,12 |
13:57 |
|
KGYO KORAY GMYO
|
11,56
|
1.49
|
53.055.240,90 |
13:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,32
|
2.30
|
26.931.590,29 |
13:57 |
|
KLGYO KILER GMYO
|
4,46
|
-2.19
|
12.818.517,18 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,46
|
0.24
|
18.604.380,36 |
13:56 |
|
KLMSN KLIMASAN KLIMA
|
26,94
|
-1.03
|
6.868.353,78 |
13:57 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.56
|
518.270,65 |
13:55 |
|
KLRHO KILER HOLDING
|
56,70
|
-3.08
|
48.641.953,05 |
13:57 |
|
KLSER KALESERAMIK
|
22,84
|
0.09
|
11.588.408,96 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
16,39
|
-2.56
|
21.121.885,64 |
13:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,60
|
-2.26
|
57.092.370,40 |
13:57 |
|
KMPUR KIMTEKS POLIURETAN
|
18,02
|
-0.93
|
9.422.292,90 |
13:57 |
|
KNFRT KONFRUT TARIM
|
12,25
|
1.32
|
22.261.707,34 |
13:49 |
|
KOCMT KOC METALURJI
|
4,35
|
4.82
|
464.103.282,75 |
13:57 |
|
KONKA KONYA KAGIT
|
8,97
|
-1.10
|
14.783.733,69 |
13:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-3.45
|
5.870.565,51 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.300,00
|
-0
|
55.415.437,50 |
13:57 |
|
KOPOL KOZA POLYESTER
|
4,99
|
-0.60
|
16.497.207,07 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,89
|
-3.23
|
55.576.227,86 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
12,09
|
-0.17
|
7.804.540,27 |
13:57 |
|
KPEKS KAPEKS KIMYA
|
97,10
|
0.21
|
204.814.902,75 |
13:57 |
|
KRDMA KARDEMIR (A)
|
49,38
|
-2.80
|
116.158.621,14 |
13:57 |
|
KRDMB KARDEMIR (B)
|
95,00
|
-2.41
|
52.424.145,80 |
13:56 |
|
KRDMD KARDEMIR (D)
|
44,80
|
-1.54
|
1.162.085.625,22 |
13:57 |
|
KRGYO KORFEZ GMYO
|
3,70
|
0.27
|
37.275.309,53 |
13:57 |
|
KRONT KRON TEKNOLOJI
|
21,16
|
-0.75
|
7.806.989,72 |
13:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
12,03
|
-3.84
|
46.105.649,67 |
13:57 |
|
KRSTL KRISTAL KOLA
|
8,48
|
-0.47
|
7.085.564,84 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
5,92
|
1.89
|
1.689.110,63 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,28
|
-0.87
|
9.961.414,84 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.407,00
|
8.96
|
1.819.902,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
88.285.666,00 |
13:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
74,50
|
-0
|
10.783.081,95 |
13:56 |
|
KUTPO KUTAHYA PORSELEN
|
77,30
|
-0.83
|
4.660.127,20 |
13:56 |
|
KUVVA KUVVA GIDA
|
172,30
|
-3.69
|
7.367.841,10 |
13:49 |
|
KUYAS KUYAS YATIRIM
|
70,70
|
-2.75
|
711.866.573,75 |
13:55 |
|
KZBGY KIZILBUK GYO
|
1,75
|
-1.69
|
46.956.540,43 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
30,14
|
-2.27
|
189.957.745,80 |
13:57 |
|
LIDER LDR TURIZM
|
22,40
|
0.54
|
188.096.900,16 |
13:57 |
|
LIDFA LIDER FAKTORING
|
1,58
|
-3.07
|
15.264.629,80 |
13:57 |
|
LILAK LILA KAGIT
|
27,92
|
0.22
|
26.976.097,76 |
13:57 |
|
LINK LINK BILGISAYAR
|
5,12
|
-0.19
|
25.756.119,94 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,32
|
-1.48
|
18.997.838,39 |
13:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,70
|
-1.09
|
34.804.262,06 |
13:57 |
|
LOGO LOGO YAZILIM
|
137,00
|
-1.79
|
27.594.450,30 |
13:57 |
|
LRSHO LORAS HOLDING
|
2,44
|
0.41
|
55.539.345,42 |
13:57 |
|
LUKSK LUKS KADIFE
|
80,65
|
0.31
|
2.699.967,50 |
13:50 |
|
LXGYO LUXERA GMYO
|
8,71
|
-0
|
25.087.746,61 |
13:57 |
|
LYDHO LYDIA HOLDING
|
131,40
|
-2.30
|
18.545.123,50 |
13:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.142,50
|
1.17
|
9.939.322,50 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
1.071,00
|
4.79
|
146.502.063,00 |
13:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,10
|
-0.64
|
10.592.590,52 |
13:57 |
|
MAGEN MARGUN ENERJI
|
34,28
|
-2.45
|
163.267.227,10 |
13:57 |
|
MAKIM MAKIM MAKINE
|
14,23
|
-0.21
|
4.642.917,43 |
13:56 |
|
MAKTK MAKINA TAKIM
|
9,27
|
-0.86
|
8.524.918,32 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
33,94
|
-1.05
|
298.389.961,48 |
13:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,00
|
-0
|
6.590.684,21 |
13:57 |
|
MARMR MARMARA HOLDING
|
2,00
|
-1.48
|
63.219.323,68 |
13:57 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
104.767.556,39 |
13:56 |
|
MASFN MASFEN ENERJI
|
36,66
|
-1.19
|
64.570.619,08 |
13:57 |
|
MAVI MAVI GIYIM
|
36,30
|
-3.25
|
138.307.701,08 |
13:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
156,90
|
-3.51
|
194.733.060,70 |
13:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,34
|
-1.10
|
3.832.203,80 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
698.370,24 |
13:55 |
|
MEGMT MEGA METAL
|
41,84
|
-4.04
|
159.137.484,80 |
13:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,82
|
0.36
|
17.451.778,25 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
20,80
|
-1.61
|
2.944.405,40 |
13:57 |
|
MERCN MERCAN KIMYA
|
18,00
|
-2.17
|
42.231.782,03 |
13:57 |
|
MERIT MERIT TURIZM
|
15,85
|
0.25
|
12.100.585,82 |
13:55 |
|
MERKO MERKO GIDA
|
1,19
|
-0
|
9.320.741,04 |
13:57 |
|
METEN METGUN ENERJI
|
19,11
|
0.63
|
204.902.893,43 |
13:57 |
|
METRO METRO HOLDING
|
8,35
|
-2.34
|
24.849.862,42 |
13:57 |
|
MEYSU MEYSU GIDA
|
10,82
|
-0
|
63.814.395,03 |
13:57 |
|
MGROS MIGROS TICARET
|
524,00
|
-2.69
|
1.027.297.686,00 |
13:57 |
|
MHRGY MHR GMYO
|
2,23
|
-0.89
|
7.762.473,28 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
36,40
|
-5.50
|
985.983.459,44 |
13:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,88
|
-10.00
|
3.758.682,64 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
-1.70
|
14.849.061,69 |
13:56 |
|
MNDTR MONDI TURKEY
|
4,97
|
-0.40
|
3.643.098,64 |
13:55 |
|
MOBTL MOBILTEL ILETISIM
|
12,62
|
0.16
|
35.739.389,14 |
13:57 |
|
MOGAN MOGAN ENERJI
|
12,95
|
-2.92
|
91.147.287,85 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
24,30
|
-2.72
|
28.670.153,28 |
13:57 |
|
MPARK MLP SAGLIK
|
431,50
|
-1.60
|
100.112.412,50 |
13:57 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
196.889.681,38 |
13:57 |
|
MRSHL MARSHALL
|
1.643,00
|
-2.43
|
48.982.748,00 |
13:56 |
|
MSGYO MISTRAL GMYO
|
5,60
|
0.90
|
3.037.931,61 |
13:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,08
|
-6.28
|
21.373.178,10 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,86
|
-1.23
|
705.012,54 |
13:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,91
|
-5.74
|
10.113.041,85 |
13:57 |
|
NATEN NATUREL ENERJI
|
5,25
|
-0.19
|
15.884.919,73 |
13:57 |
|
NETAS NETAS TELEKOM.
|
98,25
|
-0.10
|
36.871.795,45 |
13:57 |
|
NETCD NETCAD YAZILIM
|
112,40
|
3.12
|
275.509.750,30 |
13:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,23
|
-0.70
|
21.965.189,74 |
13:57 |
|
NTGAZ NATURELGAZ
|
11,06
|
-1.69
|
12.100.292,72 |
13:55 |
|
NTHOL NET HOLDING
|
40,12
|
-1.13
|
29.417.926,72 |
13:57 |
|
NUGYO NUROL GMYO
|
8,97
|
-0.44
|
5.317.896,33 |
13:56 |
|
NUHCM NUH CIMENTO
|
217,90
|
-0.77
|
2.004.084,90 |
13:57 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
-1.85
|
44.840.967,72 |
13:57 |
|
OBASE OBASE BILGISAYAR
|
35,06
|
-0.17
|
4.054.042,42 |
13:56 |
|
ODAS ODAS ELEKTRIK
|
7,15
|
-0.83
|
171.472.330,41 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
3.692.671,50 |
13:56 |
|
OFSYM OFIS YEM GIDA
|
65,05
|
-1.44
|
21.123.610,90 |
13:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
162,60
|
-0.25
|
25.092.060,50 |
13:56 |
|
ONRYT ONUR TEKNOLOJI
|
14,24
|
-1.73
|
14.260.405,15 |
13:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,35
|
0.30
|
2.867.311,25 |
13:51 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,22
|
-2.29
|
39.285.646,14 |
13:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,60
|
-0.94
|
456.405,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
82,05
|
-0.85
|
107.729.063,50 |
13:57 |
|
OSMEN OSMANLI MENKUL
|
6,84
|
0.29
|
8.064.227,97 |
13:54 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,65
|
-1.20
|
15.975.966,13 |
13:57 |
|
OTKAR OTOKAR
|
307,00
|
-2.07
|
54.034.475,50 |
13:57 |
|
OTTO OTTO HOLDING
|
125,80
|
0.48
|
12.427.175,20 |
13:57 |
|
OYAKC OYAK CIMENTO
|
21,44
|
-1.56
|
69.486.236,98 |
13:57 |
|
OYAYO OYAK YAT. ORT.
|
41,44
|
2.63
|
1.294.109,50 |
13:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,93
|
0.58
|
958.734,77 |
13:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,30
|
0.24
|
9.157.400,28 |
13:54 |
|
OZATD OZATA DENIZCILIK
|
4.920,00
|
1.86
|
71.143.327,50 |
13:57 |
|
OZGYO OZDERICI GMYO
|
2,07
|
1.47
|
20.920.163,84 |
13:57 |
|
OZKGY OZAK GMYO
|
12,72
|
-1.70
|
12.229.536,36 |
13:57 |
|
OZRDN OZERDEN AMBALAJ
|
29,80
|
-0.13
|
2.643.213,68 |
13:55 |
|
OZSUB OZSU BALIK
|
40,08
|
0.15
|
69.094.321,30 |
13:57 |
|
OZYSR OZYASAR TEL
|
12,05
|
1.35
|
19.222.311,03 |
13:57 |
|
PAGYO PANORA GMYO
|
134,30
|
1.59
|
14.586.368,90 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0.76
|
76.328.565,24 |
13:57 |
|
PAMEL PAMEL ELEKTRIK
|
68,20
|
0.59
|
4.602.192,80 |
13:53 |
|
PAPIL PAPILON SAVUNMA
|
12,24
|
-1.53
|
22.197.187,74 |
13:57 |
|
PARSN PARSAN
|
70,35
|
-0.64
|
8.171.183,95 |
13:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
20.012.141,45 |
13:56 |
|
PATEK PASIFIK TEKNOLOJI
|
21,78
|
-4.81
|
472.624.098,24 |
13:57 |
|
PCILT PC ILETISIM MEDYA
|
30,38
|
-0.33
|
54.847.057,32 |
13:56 |
|
PEKGY PEKER GMYO
|
11,69
|
-0.09
|
748.161.606,03 |
13:57 |
|
PENGD PENGUEN GIDA
|
8,98
|
-0.88
|
11.211.193,11 |
13:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,82
|
0.31
|
20.338.462,20 |
13:56 |
|
PETKM PETKIM
|
22,90
|
-3.21
|
995.369.403,02 |
13:57 |
|
PETUN PINAR ET VE UN
|
11,61
|
-1.02
|
9.104.338,39 |
13:57 |
|
PGSUS PEGASUS
|
152,10
|
-2.87
|
763.898.665,70 |
13:57 |
|
PINSU PINAR SU
|
9,99
|
-0.40
|
8.552.782,15 |
13:57 |
|
PKART PLASTIKKART
|
107,00
|
0.94
|
20.199.186,50 |
13:57 |
|
PKENT PETROKENT TURIZM
|
122,30
|
0.91
|
11.915.204,30 |
13:57 |
|
PLTUR PLATFORM TURIZM
|
20,02
|
-0.30
|
12.031.349,16 |
13:57 |
|
PNLSN PANELSAN CATI CEPHE
|
39,54
|
-0.15
|
9.986.796,24 |
13:57 |
|
PNSUT PINAR SUT
|
11,57
|
-0.69
|
10.387.282,64 |
13:57 |
|
POLHO POLISAN HOLDING
|
22,00
|
-0.36
|
16.082.656,22 |
13:55 |
|
POLTK POLITEKNIK METAL
|
4.192,50
|
2.07
|
32.229.757,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,83
|
-0.29
|
8.379.990,70 |
13:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,08
|
-0.19
|
7.998.882,62 |
13:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,44
|
1.04
|
25.134.356,57 |
13:51 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,00
|
1.77
|
40.153.467,15 |
13:56 |
|
PSDTC PERGAMON DIS TICARET
|
141,60
|
-0.07
|
17.005.563,50 |
13:55 |
|
PSGYO PASIFIK GMYO
|
2,94
|
-4.23
|
235.438.444,99 |
13:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,14
|
-2.10
|
305.937,06 |
13:55 |
|
QNBTR QNB BANK
|
178,00
|
-1.66
|
828.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,01
|
-1.31
|
93.377.901,60 |
13:57 |
|
QUICK QUICK SIGORTA
|
59,25
|
0.42
|
66.102.963,15 |
13:57 |
|
RALYH RAL YATIRIM HOLDING
|
264,50
|
-2.04
|
292.196.430,50 |
13:57 |
|
RAYSG RAY SIGORTA
|
149,50
|
-0.66
|
9.634.798,00 |
13:56 |
|
REEDR REEDER TEKNOLOJI
|
5,57
|
5.49
|
403.170.562,06 |
13:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,90
|
-1.51
|
150.316.235,00 |
13:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,16
|
-3.14
|
5.732.618,65 |
13:57 |
|
RODRG RODRIGO TEKSTIL
|
22,36
|
-1.67
|
2.973.723,44 |
13:57 |
|
RTALB RTA LABORATUVARLARI
|
2,85
|
-5.94
|
189.162.146,97 |
13:57 |
|
RUBNS RUBENIS TEKSTIL
|
28,08
|
-2.50
|
12.394.471,22 |
13:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,69
|
-1.59
|
66.769.959,97 |
13:57 |
|
RYGYO REYSAS GMYO
|
42,18
|
-4.14
|
104.827.618,92 |
13:57 |
|
RYSAS REYSAS LOJISTIK
|
26,24
|
-2.96
|
231.054.090,12 |
13:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,25
|
-2.72
|
34.292.218,00 |
13:57 |
|
SAHOL SABANCI HOLDING
|
92,10
|
-3.00
|
2.175.194.425,25 |
13:57 |
|
SAMAT SARAY MATBAACILIK
|
5,14
|
0.78
|
2.977.779,75 |
13:56 |
|
SANEL SANEL MUHENDISLIK
|
44,88
|
-4.75
|
15.619.263,20 |
13:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,65
|
-1.14
|
14.336.628,71 |
13:56 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
-1.84
|
4.531.774,28 |
13:56 |
|
SARAE SA-RA ENERJI
|
87,70
|
0.57
|
1.314.574.652,60 |
13:57 |
|
SARKY SARKUYSAN
|
22,80
|
-2.65
|
58.767.090,74 |
13:57 |
|
SASA SASA POLYESTER
|
3,00
|
2.04
|
11.726.509.311,97 |
13:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
51,15
|
-0.10
|
29.982.887,35 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,73
|
-1.10
|
59.279.348,92 |
13:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
43,30
|
-1.95
|
31.974.474,08 |
13:57 |
|
SEGYO SEKER GMYO
|
3,41
|
-0
|
3.778.508,44 |
13:51 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
-0
|
844.233,01 |
13:53 |
|
SEKUR SEKURO PLASTIK
|
8,95
|
-4.79
|
19.067.011,28 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
7.275.953,25 |
13:57 |
|
SELVA SELVA GIDA
|
1,49
|
1.36
|
34.360.943,55 |
13:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94
|
0.13
|
11.253.125,03 |
13:56 |
|
SEYKM SEYITLER KIMYA
|
4,27
|
-0.23
|
1.581.201,96 |
13:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
946.238,67 |
13:53 |
|
SISE SISE CAM
|
42,78
|
-1.70
|
1.463.580.946,16 |
13:57 |
|
SKBNK SEKERBANK
|
6,44
|
-0.62
|
326.733.141,18 |
13:57 |
|
SKTAS SOKTAS
|
3,24
|
0.62
|
17.766.021,41 |
13:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,70
|
0.49
|
6.485.816,60 |
13:57 |
|
SKYMD SEKER YATIRIM
|
17,30
|
1.76
|
27.219.424,52 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
21,84
|
1.02
|
10.873.273,94 |
13:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,07
|
0.88
|
113.605.566,39 |
13:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,23
|
0.39
|
20.852.399,38 |
13:57 |
|
SNGYO SINPAS GMYO
|
3,07
|
-1.92
|
52.835.685,84 |
13:56 |
|
SNICA SANICA ISI SANAYI
|
3,08
|
-0.65
|
11.876.120,39 |
13:57 |
|
SNPAM SONMEZ PAMUKLU
|
18,98
|
-1.71
|
311.325,77 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,00
|
-2.10
|
549.573,55 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,72
|
-8.45
|
317.858.815,28 |
13:57 |
|
SOKE SOKE DEGIRMENCILIK
|
10,00
|
-7.49
|
81.556.567,00 |
13:56 |
|
SOKM SOK MARKETLER TICARET
|
59,00
|
-2.32
|
134.450.709,85 |
13:57 |
|
SONME SONMEZ FILAMENT
|
133,60
|
-0.60
|
1.843.005,00 |
13:57 |
|
SRVGY SERVET GMYO
|
2,41
|
-0.82
|
11.617.977,73 |
13:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,72
|
-2.46
|
35.170.674,56 |
13:57 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0.89
|
361.659,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,32
|
-1.14
|
8.049.176,94 |
13:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,40
|
-1.21
|
23.143.844,08 |
13:57 |
|
SUWEN SUWEN TEKSTIL
|
7,01
|
1.59
|
23.880.321,39 |
13:57 |
|
SVGYO SAVUR GMYO
|
15,75
|
-0.94
|
134.198.576,62 |
13:57 |
|
TABGD TAB GIDA
|
227,60
|
-1.85
|
62.455.480,20 |
13:57 |
|
TARKM TARKIM BITKI KORUMA
|
518,50
|
-0.48
|
26.698.673,00 |
13:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,31
|
-1.75
|
56.240.118,17 |
13:57 |
|
TATGD TAT GIDA
|
17,45
|
-1.63
|
14.433.031,32 |
13:55 |
|
TAVHL TAV HAVALIMANLARI
|
261,50
|
-2.61
|
397.166.572,25 |
13:57 |
|
TBORG T.TUBORG
|
130,90
|
-0.30
|
7.333.548,50 |
13:55 |
|
TCELL TURKCELL
|
99,85
|
-2.49
|
1.203.188.311,20 |
13:57 |
|
TCKRC KIRAC GALVANIZ
|
135,30
|
-2.66
|
284.402.019,40 |
13:57 |
|
TDGYO TREND GMYO
|
20,46
|
9.88
|
46.415.856,76 |
13:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,00
|
1.41
|
516.990.529,58 |
13:57 |
|
TEKTU TEK-ART TURIZM
|
6,86
|
-2.14
|
15.960.694,38 |
13:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
220,60
|
2.22
|
2.991.673.524,10 |
13:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,73
|
-1.02
|
10.630.393,09 |
13:57 |
|
TGSAS TGS DIS TICARET
|
208,10
|
-0.19
|
44.797.163,10 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-1.35
|
5.817.308.765,50 |
13:57 |
|
TKFEN TEKFEN HOLDING
|
237,00
|
9.57
|
1.445.816.594,30 |
13:57 |
|
TKNKA TEKNIKA PLASTIK
|
166,30
|
-4.43
|
551.083.091,40 |
13:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,38
|
-0
|
21.707.210,21 |
13:56 |
|
TLMAN TRABZON LIMAN
|
77,80
|
-0.26
|
5.979.300,95 |
13:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,75
|
0.52
|
71.489.090,50 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
73,95
|
5.57
|
72.011.718,75 |
13:57 |
|
TNZTP TAPDI TINAZTEPE
|
31,98
|
0.63
|
84.989.562,40 |
13:57 |
|
TOASO TOFAS OTO. FAB.
|
285,25
|
0.35
|
706.853.352,75 |
13:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,75
|
-0.96
|
1.364.473.934,90 |
13:57 |
|
TRCAS TURCAS HOLDING
|
48,24
|
-2.55
|
34.461.835,96 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
105,50
|
-0.38
|
52.555.543,70 |
13:56 |
|
TRGYO TORUNLAR GMYO
|
92,85
|
-1.12
|
37.968.382,90 |
13:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.285,00
|
-1.49
|
300.046.195,00 |
13:57 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-2.83
|
1.320.549,92 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,00
|
-1.10
|
311.308.621,30 |
13:57 |
|
TSGYO TSKB GMYO
|
5,68
|
-0.35
|
5.594.776,34 |
13:57 |
|
TSKB T.S.K.B.
|
11,25
|
-2.09
|
146.852.138,50 |
13:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1.98
|
279.600.450,29 |
13:57 |
|
TTKOM TURK TELEKOM
|
56,35
|
-1.83
|
1.219.760.920,00 |
13:57 |
|
TTRAK TURK TRAKTOR
|
425,50
|
-0.12
|
15.927.145,75 |
13:57 |
|
TUCLK TUGCELIK
|
3,82
|
-0
|
9.819.748,38 |
13:56 |
|
TUKAS TUKAS
|
2,04
|
-0
|
51.293.084,98 |
13:57 |
|
TUPRS TUPRAS
|
406,75
|
-2.16
|
4.318.284.659,25 |
13:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,88
|
-0.17
|
24.796.587,37 |
13:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,82
|
-0.60
|
8.118.141,98 |
13:57 |
|
TURSG TURKIYE SIGORTA
|
6,15
|
-0.65
|
104.314.929,60 |
13:57 |
|
UCAYM UCAY MUHENDISLIK
|
20,96
|
-0.19
|
36.071.048,08 |
13:57 |
|
UFUK UFUK YATIRIM
|
1.387,00
|
-1.63
|
25.937.079,00 |
13:57 |
|
ULAS ULASLAR TURIZM YAT.
|
21,14
|
-0.09
|
1.492.039,88 |
13:54 |
|
ULKER ULKER BISKUVI
|
90,40
|
-3.00
|
279.393.590,40 |
13:57 |
|
ULUFA ULUSAL FAKTORING
|
1,62
|
-0.61
|
10.462.599,46 |
13:57 |
|
ULUSE ULUSOY ELEKTRIK
|
222,70
|
-3.68
|
22.982.740,20 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
7,77
|
-0.89
|
21.008.214,48 |
13:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,50
|
-0.85
|
10.162.611,71 |
13:57 |
|
USAK USAK SERAMIK
|
1,18
|
0.85
|
38.314.125,06 |
13:56 |
|
USHOL US YATIRIM HOLDING
|
69,70
|
-4.19
|
25.222.265,80 |
13:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,62
|
-3.13
|
960.929.002,82 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
10,99
|
-0.63
|
20.470.603,47 |
13:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-0.89
|
23.636.659,88 |
13:57 |
|
VAKKO VAKKO TEKSTIL
|
66,60
|
-0.45
|
3.273.718,60 |
13:51 |
|
VANGD VANET GIDA
|
88,95
|
1.43
|
6.069.896,65 |
13:54 |
|
VBTYZ VBT YAZILIM
|
33,74
|
-0.41
|
25.267.445,18 |
13:57 |
|
VERTU VERUSATURK GIRISIM
|
33,32
|
-0.83
|
3.071.762,28 |
13:57 |
|
VERUS VERUSA HOLDING
|
525,00
|
-3.40
|
12.737.997,50 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,98
|
3.82
|
197.357.314,45 |
13:57 |
|
VESTL VESTEL
|
26,84
|
2.21
|
393.903.509,06 |
13:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
112,00
|
-6.51
|
246.062.670,10 |
13:57 |
|
VKFYO VAKIF YAT. ORT.
|
21,82
|
-1.45
|
1.064.014,64 |
13:56 |
|
VKGYO VAKIF GMYO
|
1,91
|
-0
|
14.604.445,57 |
13:57 |
|
VKING VIKING KAGIT
|
20,50
|
0.10
|
3.126.138,28 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,74
|
0.58
|
9.789.240,16 |
13:51 |
|
VSNMD VISNE MADENCILIK
|
39,38
|
-0.76
|
10.922.574,58 |
13:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,40
|
-1.33
|
9.482.486,37 |
13:57 |
|
YATAS YATAS
|
30,16
|
-2.20
|
16.179.814,44 |
13:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,36
|
-0.65
|
3.881.846,66 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
1.014.374,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
34,36
|
0.06
|
377.295.733,52 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
2.70
|
38.048.688,81 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
223,60
|
0.77
|
15.628.860,50 |
13:57 |
|
YIGIT YIGIT AKU
|
21,26
|
-1.85
|
21.924.122,98 |
13:57 |
|
YKBNK YAPI VE KREDI BANK.
|
35,54
|
-3.00
|
4.229.276.849,68 |
13:57 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
75.922.725,75 |
13:57 |
|
YONGA YONGA MOBILYA
|
42,76
|
0.56
|
292.979,76 |
13:55 |
|
YUNSA YUNSA
|
7,42
|
-2.62
|
32.551.197,74 |
13:57 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
2.743.549,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,86
|
-1.00
|
27.082.397,75 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
7,37
|
0.82
|
4.021.086,63 |
13:55 |
|
ZERGY ZERAY GMYO
|
9,36
|
-2.50
|
28.585.840,29 |
13:57 |
|
ZGYO Z GMYO
|
21,76
|
-0.18
|
15.357.772,84 |
13:57 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
204.442.347,24 |
13:57 |
|
ZRGYO ZIRAAT GMYO
|
20,22
|
2.64
|
31.086.024,88 |
13:57 |
