|
A1CAP A1 CAPITAL YATIRIM
|
16,31
|
-1,57
|
125.704.694,87 |
12:40 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,60
|
-1,29
|
29.228.025,10 |
12:41 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
0,10
|
4.342.670,80 |
12:40 |
|
ADEL ADEL KALEMCILIK
|
34,00
|
-0,58
|
38.924.243,86 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,36
|
-2,16
|
355.951.568,50 |
12:41 |
|
ADGYO ADRA GMYO
|
66,25
|
-1,05
|
17.151.990,05 |
12:39 |
|
AEFES ANADOLU EFES
|
20,12
|
2,44
|
862.570.316,73 |
12:41 |
|
AFYON AFYON CIMENTO
|
14,64
|
0,07
|
15.935.987,12 |
12:39 |
|
AGESA AGESA HAYAT EMEKLILIK
|
242,20
|
0,33
|
39.019.862,00 |
12:40 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,00
|
2,22
|
129.231.787,00 |
12:41 |
|
AGROT AGROTECH TEKNOLOJI
|
3,18
|
0,63
|
22.100.947,18 |
12:41 |
|
AGYO ATAKULE GMYO
|
7,68
|
0,92
|
2.292.528,79 |
12:40 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,00
|
-0,23
|
64.431.218,44 |
12:41 |
|
AHSGY AHES GMYO
|
22,80
|
-2,15
|
14.828.506,20 |
12:40 |
|
AKBNK AKBANK
|
88,50
|
-2,69
|
14.470.757.621,25 |
12:41 |
|
AKCNS AKCANSA
|
193,90
|
-0,31
|
140.009.627,90 |
12:41 |
|
AKENR AKENERJI
|
10,90
|
0,55
|
29.360.645,30 |
12:40 |
|
AKFGY AKFEN GMYO
|
3,00
|
-1,64
|
56.979.681,26 |
12:40 |
|
AKFIS AKFEN INSAAT
|
22,30
|
-1,33
|
40.833.703,66 |
12:41 |
|
AKFYE AKFEN YEN. ENERJI
|
20,76
|
0,97
|
305.478.996,86 |
12:41 |
|
AKGRT AKSIGORTA
|
8,60
|
2,14
|
106.921.946,53 |
12:40 |
|
AKMGY AKMERKEZ GMYO
|
218,70
|
-1,26
|
4.244.940,90 |
12:41 |
|
AKSA AKSA
|
10,95
|
0,55
|
111.959.886,31 |
12:41 |
|
AKSEN AKSA ENERJI
|
74,05
|
1,51
|
183.333.896,15 |
12:41 |
|
AKSGY AKIS GMYO
|
8,88
|
1,02
|
16.959.817,38 |
12:41 |
|
AKSUE AKSU ENERJI
|
23,72
|
2,15
|
12.865.074,66 |
12:40 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
0,00
|
3.488.262,11 |
12:40 |
|
ALARK ALARKO HOLDING
|
107,60
|
2,57
|
539.725.050,90 |
12:41 |
|
ALBRK ALBARAKA TURK
|
9,13
|
1,33
|
151.821.830,10 |
12:40 |
|
ALCAR ALARKO CARRIER
|
883,50
|
1,32
|
12.753.987,00 |
12:40 |
|
ALCTL ALCATEL LUCENT TELETAS
|
140,10
|
-2,51
|
47.347.980,10 |
12:41 |
|
ALFAS ALFA SOLAR ENERJI
|
40,70
|
0,69
|
25.987.366,78 |
12:41 |
|
ALGYO ALARKO GMYO
|
5,22
|
-0,57
|
39.726.035,90 |
12:40 |
|
ALKA ALKIM KAGIT
|
12,99
|
-0,84
|
48.138.596,31 |
12:40 |
|
ALKIM ALKIM KIMYA
|
19,20
|
-0,16
|
14.043.556,20 |
12:40 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
266,75
|
-0,28
|
108.905.552,50 |
12:40 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,45
|
4,73
|
2.004.339.989,66 |
12:41 |
|
ALTNY ALTINAY SAVUNMA
|
15,85
|
-0,13
|
132.307.312,33 |
12:41 |
|
ALVES ALVES KABLO
|
4,18
|
10,00
|
890.470.029,64 |
12:41 |
|
ANELE ANEL ELEKTRIK
|
16,28
|
-0,31
|
6.635.120,31 |
12:40 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,54
|
0,09
|
9.062.556,06 |
12:38 |
|
ANHYT ANADOLU HAYAT EMEK.
|
120,10
|
1,01
|
65.914.245,80 |
12:41 |
|
ANSGR ANADOLU SIGORTA
|
28,20
|
0,57
|
154.816.800,46 |
12:41 |
|
ARASE DOGU ARAS ENERJI
|
83,85
|
2,01
|
17.304.327,10 |
12:40 |
|
ARCLK ARCELIK
|
117,20
|
1,91
|
443.253.068,50 |
12:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
47,84
|
4,00
|
170.681.925,54 |
12:41 |
|
ARENA ARENA BILGISAYAR
|
29,92
|
2,05
|
13.011.715,92 |
12:40 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,78
|
0,77
|
292.589.163,44 |
12:41 |
|
ARMGD ARMADA GIDA
|
82,00
|
-1,56
|
21.594.792,75 |
12:41 |
|
ARSAN ARSAN TEKSTIL
|
4,55
|
-1,94
|
67.138.909,48 |
12:40 |
|
ARTMS ARTEMIS HALI
|
36,72
|
0,00
|
12.436.218,06 |
12:40 |
|
ARZUM ARZUM EV ALETLERI
|
2,44
|
-2,79
|
36.305.503,93 |
12:41 |
|
ASELS ASELSAN
|
292,75
|
-2,25
|
6.570.110.387,75 |
12:41 |
|
ASGYO ASCE GMYO
|
11,40
|
0,62
|
18.248.782,15 |
12:39 |
|
ASTOR ASTOR ENERJI
|
155,00
|
0,26
|
1.584.185.316,10 |
12:41 |
|
ASUZU ANADOLU ISUZU
|
60,10
|
0,17
|
19.895.440,10 |
12:40 |
|
ATAGY ATA GMYO
|
13,49
|
-0,07
|
1.696.625,07 |
12:40 |
|
ATAKP ATAKEY PATATES
|
57,25
|
0,26
|
15.984.792,40 |
12:40 |
|
ATATP ATP YAZILIM
|
158,10
|
0,06
|
89.988.772,90 |
12:41 |
|
ATEKS AKIN TEKSTIL
|
77,05
|
-0,58
|
224.986,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,47
|
-2,57
|
25.257.917,26 |
12:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
56,00
|
0,27
|
738.752,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,44
|
-1,80
|
9.302.423,83 |
12:41 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64
|
0,00
|
16.638.806,16 |
12:40 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,91
|
-4,66
|
71.869.725,01 |
12:41 |
|
AVPGY AVRUPAKENT GMYO
|
55,95
|
0,45
|
20.312.106,30 |
12:40 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,46
|
0,63
|
3.198.959,58 |
12:35 |
|
AYCES ALTINYUNUS CESME
|
489,25
|
0,46
|
11.346.767,50 |
12:40 |
|
AYDEM AYDEM ENERJI
|
26,20
|
1,47
|
54.336.054,46 |
12:41 |
|
AYEN AYEN ENERJI
|
27,96
|
0,29
|
12.912.917,92 |
12:41 |
|
AYES AYES CELIK HASIR VE CIT
|
18,60
|
0,54
|
154.584,60 |
09:55 |
|
AYGAZ AYGAZ
|
225,50
|
0,85
|
53.678.264,60 |
12:40 |
|
AZTEK AZTEK TEKNOLOJI
|
4,83
|
-3,21
|
188.741.066,47 |
12:40 |
|
BAGFS BAGFAS
|
30,40
|
0,73
|
42.086.770,84 |
12:41 |
|
BAHKM BAHADIR KIMYA
|
108,30
|
9,95
|
131.635.172,90 |
12:38 |
|
BAKAB BAK AMBALAJ
|
39,98
|
0,05
|
3.407.212,66 |
12:38 |
|
BALAT BALATACILAR BALATACILIK
|
98,75
|
-1,25
|
329.923,75 |
09:55 |
|
BALSU BALSU GIDA
|
16,07
|
1,20
|
105.306.468,66 |
12:41 |
|
BANVT BANVIT
|
170,50
|
0,00
|
16.278.646,80 |
12:40 |
|
BARMA BAREM AMBALAJ
|
42,34
|
2,27
|
40.525.195,40 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,51
|
0,78
|
35.176,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,40
|
0,83
|
9.197.258,62 |
12:40 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,58
|
-0,87
|
12.362.186,02 |
12:40 |
|
BEGYO BATI EGE GMYO
|
4,76
|
0,42
|
14.371.370,16 |
12:41 |
|
BERA BERA HOLDING
|
18,40
|
0,55
|
72.506.774,35 |
12:40 |
|
BESLR BESLER GIDA
|
14,77
|
-0,27
|
18.812.280,18 |
12:41 |
|
BEYAZ BEYAZ FILO
|
29,94
|
0,13
|
14.940.064,82 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
157,80
|
0,57
|
15.439.206,10 |
12:40 |
|
BIENY BIEN YAPI URUNLERI
|
23,70
|
0,34
|
18.772.181,60 |
12:40 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
53,15
|
-3,19
|
29.493.916,65 |
12:40 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
-0,43
|
21.943.209,19 |
12:40 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
284,75
|
-0,09
|
10.389.167,75 |
12:39 |
|
BIMAS BIM MAGAZALAR
|
673,50
|
1,20
|
5.044.245.629,50 |
12:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
181,30
|
0,00
|
22.081.381,60 |
12:40 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,83
|
0,34
|
85.816.907,98 |
12:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,14
|
1,32
|
32.143.196,15 |
12:40 |
|
BIZIM BIZIM MAGAZALARI
|
32,72
|
-0,18
|
13.948.349,60 |
12:40 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,59
|
0,63
|
59.300.540,09 |
12:41 |
|
BLCYT BILICI YATIRIM
|
42,20
|
4,20
|
14.076.105,32 |
12:41 |
|
BLUME BLUME METAL KIMYA
|
47,30
|
1,07
|
47.391.864,18 |
12:41 |
|
BMSCH BMS CELIK HASIR
|
19,97
|
6,56
|
113.403.160,12 |
12:41 |
|
BMSTL BMS BIRLESIK METAL
|
102,00
|
-0,39
|
111.417.663,00 |
12:40 |
|
BNTAS BANTAS AMBALAJ
|
6,66
|
-0,15
|
29.610.635,32 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
21,36
|
0,66
|
19.013.955,64 |
12:40 |
|
BORLS BORLEASE OTOMOTIV
|
2,69
|
0,37
|
29.468.215,38 |
12:40 |
|
BORSK BOR SEKER
|
6,28
|
0,00
|
27.957.536,81 |
12:40 |
|
BOSSA BOSSA
|
7,00
|
1,30
|
12.794.591,07 |
12:40 |
|
BRISA BRISA
|
91,70
|
0,27
|
6.847.657,75 |
12:40 |
|
BRKO BIRKO MENSUCAT
|
11,28
|
-1,05
|
161.495,76 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,63
|
3,98
|
2.649.487,25 |
12:40 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,80
|
1,58
|
95.887.043,00 |
12:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,15
|
0,33
|
20.872.840,80 |
12:41 |
|
BRMEN BIRLIK MENSUCAT
|
10,08
|
-1,18
|
49.986,72 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
652,50
|
1,87
|
347.044.619,50 |
12:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.315,00
|
2,07
|
125.429.310,00 |
12:40 |
|
BSOKE BATISOKE CIMENTO
|
29,42
|
5,07
|
225.518.451,12 |
12:41 |
|
BTCIM BATI CIMENTO
|
5,08
|
4,10
|
450.330.252,30 |
12:41 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-0,29
|
26.701.510,69 |
12:39 |
|
BULGS BULLS GSYO
|
48,04
|
1,31
|
265.815.004,66 |
12:41 |
|
BURCE BURCELIK
|
72,50
|
3,35
|
452.743.133,35 |
12:40 |
|
BURVA BURCELIK VANA
|
685,00
|
8,21
|
58.826.153,00 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
0,44
|
42.759.114,90 |
12:40 |
|
BYDNR BAYDONER RESTORANLARI
|
33,76
|
-2,99
|
6.282.286,50 |
12:41 |
|
CANTE CAN2 TERMIK
|
1,95
|
8,94
|
1.662.184.987,85 |
12:41 |
|
CANTER CAN2 TERMIK - RHKP
|
0,45
|
32,74
|
451.607.363,92 |
12:41 |
|
CASA CASA EMTIA PETROL
|
106,00
|
0,38
|
245.072,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
42,18
|
0,43
|
16.787.746,72 |
12:41 |
|
CCOLA COCA COLA ICECEK
|
73,70
|
0,55
|
324.137.178,00 |
12:41 |
|
CELHA CELIK HALAT
|
10,85
|
1,40
|
25.582.060,67 |
12:39 |
|
CEMAS CEMAS DOKUM
|
6,17
|
-3,59
|
490.100.545,15 |
12:41 |
|
CEMTS CEMTAS
|
12,43
|
0,08
|
19.294.234,51 |
12:41 |
|
CEMZY CEM ZEYTIN
|
60,35
|
-3,90
|
69.786.757,75 |
12:41 |
|
CEOEM CEO EVENT MEDYA
|
22,62
|
1,62
|
17.141.750,64 |
12:40 |
|
CGCAM CAGDAS CAM
|
40,92
|
0,05
|
60.396.156,12 |
12:41 |
|
CIMSA CIMSA
|
52,55
|
0,57
|
237.682.029,90 |
12:41 |
|
CLEBI CELEBI
|
1.862,00
|
1,53
|
95.640.849,00 |
12:41 |
|
CMBTN CIMBETON
|
1.894,00
|
-0,16
|
18.290.854,00 |
12:40 |
|
CMENT CIMENTAS
|
346,00
|
2,98
|
517.270,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,26
|
-0,91
|
13.123.206,90 |
12:41 |
|
COSMO COSMOS YAT. HOLDING
|
241,50
|
9,03
|
35.700.558,10 |
12:40 |
|
CRDFA CREDITWEST FAKTORING
|
66,45
|
-2,28
|
32.120.217,50 |
12:41 |
|
CRFSA CARREFOURSA
|
133,70
|
0,68
|
31.867.157,50 |
12:40 |
|
CUSAN CUHADAROGLU METAL
|
29,70
|
10,00
|
74.855.907,18 |
12:39 |
|
CVKMD CVK MADEN
|
41,28
|
4,45
|
689.267.257,76 |
12:41 |
|
CWENE CW ENERJI
|
31,62
|
-2,71
|
590.956.844,94 |
12:41 |
|
DAGI DAGI GIYIM
|
6,02
|
-0,17
|
13.181.452,25 |
12:41 |
|
DAPGM DAP GAYRIMENKUL
|
10,42
|
0,97
|
51.599.947,75 |
12:41 |
|
DARDL DARDANEL
|
2,51
|
1,21
|
44.081.189,25 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20
|
0,86
|
28.647.459,18 |
12:41 |
|
DENGE DENGE HOLDING
|
2,82
|
0,71
|
32.520.061,05 |
12:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,78
|
0,57
|
452.593.650,83 |
12:41 |
|
DERIM DERIMOD
|
37,12
|
0,32
|
9.648.874,76 |
12:39 |
|
DESA DESA DERI
|
12,04
|
0,33
|
6.513.537,37 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
48,76
|
-0,61
|
5.389.219,34 |
12:41 |
|
DEVA DEVA HOLDING
|
69,25
|
-0,36
|
31.226.148,40 |
12:40 |
|
DGATE DATAGATE BILGISAYAR
|
79,80
|
-0,25
|
11.799.213,00 |
12:40 |
|
DGGYO DOGUS GMYO
|
31,78
|
0,63
|
1.838.503,26 |
12:40 |
|
DGNMO DOGANLAR MOBILYA
|
5,15
|
-0,96
|
4.688.788,21 |
12:40 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
5,65
|
241.813,44 |
09:55 |
|
DITAS DITAS DOGAN
|
51,45
|
0,78
|
30.271.944,07 |
12:41 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,83
|
0,00
|
42.082.989,53 |
12:41 |
|
DMRGD DMR UNLU MAMULLER
|
3,68
|
5,75
|
84.070.728,45 |
12:41 |
|
DMSAS DEMISAS DOKUM
|
9,45
|
1,07
|
102.866.677,58 |
12:40 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,68
|
-0,18
|
12.843.587,20 |
12:41 |
|
DOAS DOGUS OTOMOTIV
|
226,60
|
1,07
|
309.778.885,80 |
12:41 |
|
DOCO DO-CO
|
10.187,50
|
0,12
|
20.251.542,50 |
12:38 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,90
|
-2,59
|
65.410.599,16 |
12:40 |
|
DOFRB DOF ROBOTIK
|
102,80
|
-6,63
|
1.701.663.287,50 |
12:41 |
|
DOGUB DOGUSAN
|
31,90
|
-1,48
|
9.071.137,78 |
12:40 |
|
DOHOL DOGAN HOLDING
|
21,52
|
0,09
|
110.480.401,28 |
12:40 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,20
|
2,72
|
19.785.118,74 |
12:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
843,50
|
1,93
|
413.007.450,00 |
12:40 |
|
DUNYH DUNYA HOLDING
|
109,30
|
-1,97
|
28.518.589,40 |
12:41 |
|
DURDO DURAN DOGAN BASIM
|
3,82
|
-0,26
|
10.431.562,47 |
12:39 |
|
DURKN DURUKAN SEKERLEME
|
17,78
|
-1,22
|
16.327.292,61 |
12:40 |
|
DYOBY DYO BOYA
|
13,97
|
0,14
|
8.799.163,48 |
12:39 |
|
DZGYO DENIZ GMYO
|
9,04
|
0,78
|
16.417.183,59 |
12:40 |
|
EBEBK EBEBEK MAGAZACILIK
|
60,50
|
-0,08
|
14.567.256,55 |
12:40 |
|
ECILC ECZACIBASI ILAC
|
119,10
|
3,48
|
404.251.799,80 |
12:41 |
|
ECOGR ECOGREEN ENERJI
|
26,56
|
0,68
|
440.761.564,42 |
12:41 |
|
ECZYT ECZACIBASI YATIRIM
|
331,25
|
1,77
|
79.462.066,25 |
12:40 |
|
EDATA E-DATA TEKNOLOJI
|
8,99
|
-2,92
|
59.404.213,04 |
12:41 |
|
EDIP EDIP GAYRIMENKUL
|
37,64
|
3,35
|
26.389.202,82 |
12:41 |
|
EFOR EFOR YATIRIM
|
21,48
|
-3,33
|
103.650.908,48 |
12:41 |
|
EGEEN EGE ENDUSTRI
|
7.387,50
|
0,41
|
53.467.495,00 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,94
|
-0,25
|
24.057.205,52 |
12:40 |
|
EGEPO NASMED EGEPOL
|
10,46
|
-0,57
|
9.756.005,99 |
12:40 |
|
EGGUB EGE GUBRE
|
95,30
|
0,11
|
25.793.783,45 |
12:40 |
|
EGPRO EGE PROFIL
|
25,60
|
0,71
|
12.085.365,40 |
12:41 |
|
EGSER EGE SERAMIK
|
3,13
|
-0,32
|
8.125.279,38 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
25,50
|
1,84
|
2.446.096.893,68 |
12:41 |
|
EKIZ EKIZ KIMYA
|
135,00
|
-0,74
|
51.570,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,89
|
-1,01
|
31.216.387,14 |
12:40 |
|
EKSUN EKSUN GIDA
|
5,86
|
-0,68
|
8.821.232,07 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,64
|
0,66
|
73.112.907,70 |
12:41 |
|
EMKEL EMEK ELEKTRIK
|
20,56
|
-0,58
|
56.305.093,80 |
12:40 |
|
EMNIS EMINIS AMBALAJ
|
163,60
|
0,00
|
189.285,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,83
|
0,88
|
23.708.211,12 |
12:40 |
|
ENERY ENERYA ENERJI
|
9,77
|
0,31
|
87.742.185,26 |
12:41 |
|
ENJSA ENERJISA ENERJI
|
107,00
|
2,10
|
76.248.600,70 |
12:41 |
|
ENKAI ENKA INSAAT
|
96,05
|
1,75
|
666.173.542,25 |
12:41 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
24,14
|
-7,01
|
377.906.713,08 |
12:41 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,83
|
0,28
|
44.887.832,13 |
12:40 |
|
EPLAS EGEPLAST
|
7,14
|
0,14
|
12.052.565,68 |
12:40 |
|
ERBOS ERBOSAN
|
214,50
|
3,67
|
19.550.811,50 |
12:40 |
|
ERCB ERCIYAS CELIK BORU
|
70,15
|
-0,21
|
42.836.960,25 |
12:41 |
|
EREGL EREGLI DEMIR CELIK
|
28,54
|
3,63
|
4.096.836.711,52 |
12:41 |
|
ERSU ERSU GIDA
|
17,95
|
0,56
|
2.730.286,35 |
12:40 |
|
ESCAR ESCAR FILO
|
27,42
|
-2,90
|
99.368.446,46 |
12:40 |
|
ESCOM ESCORT TEKNOLOJI
|
3,67
|
1,94
|
28.254.846,45 |
12:41 |
|
ESEN ESENBOGA ELEKTRIK
|
3,91
|
0,51
|
98.194.237,99 |
12:41 |
|
ETILR ETILER GIDA
|
4,04
|
-1,70
|
17.922.908,00 |
12:40 |
|
ETYAT EURO TREND YAT. ORT.
|
24,80
|
2,06
|
6.377.122,68 |
12:39 |
|
EUHOL EURO YATIRIM HOLDING
|
13,99
|
-0,07
|
3.897.669,96 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,48
|
4,04
|
5.015.963,61 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
41,48
|
2,42
|
214.903.722,58 |
12:41 |
|
EUREN EUROPEN ENDUSTRI
|
5,08
|
0,99
|
116.385.723,09 |
12:41 |
|
EUYO EURO YAT. ORT.
|
17,02
|
9,31
|
7.295.113,65 |
12:41 |
|
EYGYO EYG GMYO
|
3,67
|
-2,39
|
20.644.920,29 |
12:41 |
|
FADE FADE GIDA
|
15,67
|
0,13
|
7.159.693,96 |
12:41 |
|
FENER FENERBAHCE FUTBOL
|
3,32
|
1,53
|
232.659.179,78 |
12:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,31
|
1,09
|
6.154.675,79 |
12:40 |
|
FMIZP F-M IZMIT PISTON
|
323,50
|
0,70
|
7.857.167,25 |
12:40 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,32
|
1,22
|
44.343.973,55 |
12:40 |
|
FORMT FORMET METAL VE CAM
|
3,26
|
1,24
|
981.884.098,94 |
12:41 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-1,34
|
65.052.994,35 |
12:40 |
|
FRIGO FRIGO PAK GIDA
|
8,02
|
0,63
|
40.152.622,07 |
12:40 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
7,08
|
0,28
|
8.889.294,92 |
12:41 |
|
FRMPL FORMUL PLASTIK VE METAL
|
42,72
|
9,99
|
328.676.280,32 |
12:41 |
|
FROTO FORD OTOSAN
|
116,10
|
2,02
|
1.494.297.849,30 |
12:41 |
|
FZLGY FUZUL GMYO
|
12,01
|
-0,08
|
43.186.920,65 |
12:40 |
|
GARAN GARANTI BANKASI
|
164,50
|
2,75
|
4.660.840.114,60 |
12:41 |
|
GARFA GARANTI FAKTORING
|
30,22
|
-0,40
|
18.749.146,72 |
12:40 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
1,45
|
2.252.250,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,00
|
0,33
|
12.886.805,24 |
12:40 |
|
GEDZA GEDIZ AMBALAJ
|
29,12
|
-0,68
|
7.949.171,88 |
12:39 |
|
GENIL GEN ILAC
|
122,70
|
-0,97
|
158.112.578,70 |
12:40 |
|
GENTS GENTAS
|
12,22
|
-0,73
|
35.168.832,38 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
17,36
|
-0,80
|
30.286.445,72 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
55,80
|
2,86
|
132.519.505,40 |
12:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
58,70
|
0,26
|
75.015.343,55 |
12:41 |
|
GLBMD GLOBAL MEN. DEG.
|
12,85
|
1,58
|
2.324.501,15 |
12:38 |
|
GLCVY GELECEK VARLIK YONETIMI
|
71,45
|
-1,45
|
57.821.210,40 |
12:40 |
|
GLRMK GULERMAK AGIR SANAYI
|
198,00
|
1,75
|
148.555.720,80 |
12:40 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
3,71
|
25.358.327,93 |
12:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,24
|
1,26
|
50.901.095,37 |
12:40 |
|
GMTAS GIMAT MAGAZACILIK
|
24,46
|
0,08
|
39.068.637,82 |
12:39 |
|
GOKNR GOKNUR GIDA
|
22,88
|
0,70
|
59.341.478,20 |
12:40 |
|
GOLTS GOLTAS CIMENTO
|
353,75
|
-0,07
|
16.897.181,50 |
12:40 |
|
GOODY GOOD-YEAR
|
15,90
|
0,19
|
6.999.569,85 |
12:40 |
|
GOZDE GOZDE GIRISIM
|
26,22
|
-0,53
|
43.422.484,46 |
12:39 |
|
GRNYO GARANTI YAT. ORT.
|
17,79
|
-0,61
|
4.287.575,70 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
360,25
|
2,05
|
100.733.112,25 |
12:39 |
|
GRTHO GRAINTURK HOLDING
|
212,80
|
-0,56
|
51.344.177,70 |
12:41 |
|
GSDDE GSD DENIZCILIK
|
9,96
|
0,20
|
6.682.866,30 |
12:40 |
|
GSDHO GSD HOLDING
|
5,06
|
-1,75
|
30.468.958,08 |
12:39 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
0,83
|
180.563.426,72 |
12:41 |
|
GUBRF GUBRE FABRIK.
|
503,50
|
3,98
|
959.080.115,50 |
12:41 |
|
GUNDG GUNDOGDU GIDA
|
218,30
|
-0,86
|
37.093.138,80 |
12:40 |
|
GWIND GALATA WIND ENERJI
|
26,44
|
0,84
|
70.645.678,86 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
45,28
|
-0,48
|
63.094.679,66 |
12:41 |
|
HALKB T. HALK BANKASI
|
43,66
|
0,51
|
779.877.133,58 |
12:40 |
|
HATEK HATAY TEKSTIL
|
15,13
|
-0,53
|
7.934.671,48 |
12:41 |
|
HATSN HATSAN GEMI
|
41,66
|
0,39
|
27.298.241,50 |
12:41 |
|
HDFGS HEDEF GIRISIM
|
3,00
|
0,67
|
74.964.871,85 |
12:41 |
|
HEDEF HEDEF HOLDING
|
52,05
|
2,16
|
88.168.843,70 |
12:40 |
|
HEKTS HEKTAS
|
3,33
|
1,83
|
178.264.852,65 |
12:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,24
|
6,07
|
22.824.339,93 |
12:41 |
|
HLGYO HALK GMYO
|
4,73
|
2,16
|
76.886.333,66 |
12:41 |
|
HOROZ HOROZ LOJISTIK
|
62,35
|
1,46
|
19.331.325,60 |
12:40 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,90
|
0,06
|
19.592.322,85 |
12:40 |
|
HTTBT HITIT BILGISAYAR
|
45,94
|
0,22
|
19.602.160,00 |
12:40 |
|
HUBVC HUB GIRISIM
|
3,52
|
8,98
|
27.908.195,99 |
12:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,33
|
0,91
|
19.243.470,63 |
12:40 |
|
HURGZ HURRIYET GZT.
|
5,64
|
-1,23
|
11.950.657,78 |
12:40 |
|
ICBCT ICBC TURKEY BANK
|
14,38
|
0,77
|
13.000.441,18 |
12:40 |
|
ICUGS ICU GIRISIM
|
2,71
|
0,74
|
13.725.534,75 |
12:40 |
|
IDGYO IDEALIST GMYO
|
4,19
|
-1,41
|
3.040.497,49 |
12:38 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,95
|
1,05
|
159.718.038,30 |
12:40 |
|
IHAAS IHLAS HABER AJANSI
|
63,70
|
-9,96
|
107.699.893,75 |
12:40 |
|
IHEVA IHLAS EV ALETLERI
|
2,37
|
-0,42
|
5.569.304,39 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,58
|
0,64
|
24.283.281,30 |
12:41 |
|
IHLAS IHLAS HOLDING
|
2,37
|
2,60
|
308.824.461,40 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,06
|
0,00
|
38.373.653,81 |
12:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,96
|
0,00
|
18.486.083,38 |
12:41 |
|
IMASM IMAS MAKINA
|
4,77
|
-0,63
|
77.225.948,98 |
12:41 |
|
INDES INDEKS BILGISAYAR
|
8,61
|
0,23
|
28.307.357,35 |
12:38 |
|
INFO INFO YATIRIM
|
4,40
|
-0,68
|
109.945.701,62 |
12:41 |
|
INGRM INGRAM BILISIM
|
424,50
|
-0,35
|
5.684.343,50 |
12:40 |
|
INTEK INNOSA TEKNOLOJI
|
274,50
|
1,67
|
368.653,50 |
09:55 |
|
INTEM INTEMA
|
368,50
|
-1,47
|
20.039.027,25 |
12:41 |
|
INVEO INVEO YATIRIM HOLDING
|
9,18
|
-0,65
|
43.262.235,20 |
12:40 |
|
INVES INVESTCO HOLDING
|
240,40
|
-1,76
|
12.689.267,90 |
12:40 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
0,00
|
327.933,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
17,11
|
1,60
|
8.279.670.110,75 |
12:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,88
|
2,85
|
73.188.449,86 |
12:40 |
|
ISFIN IS FIN.KIR.
|
20,92
|
-3,06
|
34.082.661,30 |
12:41 |
|
ISGSY IS GIRISIM
|
73,75
|
-0,07
|
59.528.909,25 |
12:41 |
|
ISGYO IS GMYO
|
24,16
|
1,09
|
21.647.787,00 |
12:39 |
|
ISKPL ISIK PLASTIK
|
11,52
|
1,50
|
59.190.378,29 |
12:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
48,26
|
1,51
|
262.137.344,10 |
12:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,56
|
-0,53
|
2.686.770,42 |
12:41 |
|
ISYAT IS YAT. ORT.
|
9,13
|
0,11
|
14.186.725,04 |
12:40 |
|
IZENR IZDEMIR ENERJI
|
9,76
|
2,20
|
110.705.476,79 |
12:41 |
|
IZFAS IZMIR FIRCA
|
54,95
|
1,20
|
51.811.269,90 |
12:41 |
|
IZINV IZ YATIRIM HOLDING
|
65,40
|
-0,15
|
3.719.303,65 |
12:40 |
|
IZMDC IZMIR DEMIR CELIK
|
7,88
|
1,03
|
39.762.037,95 |
12:41 |
|
JANTS JANTSA JANT SANAYI
|
19,55
|
0,57
|
23.789.530,37 |
12:41 |
|
KAPLM KAPLAMIN
|
421,75
|
5,50
|
91.532.063,25 |
12:41 |
|
KAREL KAREL ELEKTRONIK
|
9,23
|
0,11
|
24.246.159,75 |
12:41 |
|
KARSN KARSAN OTOMOTIV
|
10,04
|
1,01
|
87.698.312,01 |
12:41 |
|
KARTN KARTONSAN
|
80,15
|
0,25
|
8.340.549,10 |
12:39 |
|
KATMR KATMERCILER EKIPMAN
|
2,91
|
0,69
|
111.206.530,65 |
12:40 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,91
|
-0,61
|
27.158.465,55 |
12:41 |
|
KBORU KUZEY BORU
|
16,44
|
0,55
|
95.749.300,99 |
12:41 |
|
KCAER KOCAER CELIK
|
11,37
|
1,70
|
121.265.064,99 |
12:41 |
|
KCHOL KOC HOLDING
|
207,70
|
1,47
|
6.195.298.534,20 |
12:41 |
|
KENT KENT GIDA
|
815,00
|
5,16
|
591.690,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,06
|
0,00
|
56.359,54 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,40
|
0,32
|
14.244.561,37 |
12:40 |
|
KGYO KORAY GMYO
|
7,13
|
-0,14
|
30.822.383,41 |
12:40 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,93
|
0,82
|
4.619.540,67 |
12:39 |
|
KLGYO KILER GMYO
|
7,27
|
-0,95
|
123.559.888,26 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
40,58
|
1,00
|
40.550.024,76 |
12:41 |
|
KLMSN KLIMASAN KLIMA
|
29,62
|
0,14
|
10.713.444,22 |
12:40 |
|
KLNMA T. KALKINMA BANK.
|
9,05
|
-1,52
|
145.750,25 |
09:55 |
|
KLRHO KILER HOLDING
|
591,00
|
5,07
|
792.763.912,00 |
12:40 |
|
KLSER KALESERAMIK
|
27,84
|
0,58
|
12.416.399,20 |
12:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,46
|
-0,53
|
9.051.794,72 |
12:37 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,65
|
0,89
|
110.751.883,60 |
12:40 |
|
KMPUR KIMTEKS POLIURETAN
|
15,80
|
-0,38
|
12.012.501,47 |
12:40 |
|
KNFRT KONFRUT TARIM
|
12,16
|
2,18
|
29.105.721,66 |
12:40 |
|
KOCMT KOC METALURJI
|
2,75
|
2,61
|
52.916.588,96 |
12:41 |
|
KONKA KONYA KAGIT
|
15,18
|
-0,33
|
9.321.064,35 |
12:40 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,62
|
0,31
|
220.047.760,52 |
12:41 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
0,17
|
23.243.607,50 |
12:40 |
|
KOPOL KOZA POLYESTER
|
5,82
|
0,00
|
21.628.003,82 |
12:40 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,30
|
0,37
|
14.222.175,15 |
12:40 |
|
KOTON KOTON MAGAZACILIK
|
17,25
|
1,83
|
40.934.946,58 |
12:40 |
|
KRDMA KARDEMIR (A)
|
28,72
|
2,57
|
108.734.825,62 |
12:41 |
|
KRDMB KARDEMIR (B)
|
34,42
|
3,86
|
103.285.354,40 |
12:40 |
|
KRDMD KARDEMIR (D)
|
30,12
|
3,01
|
1.281.338.218,16 |
12:41 |
|
KRGYO KORFEZ GMYO
|
3,03
|
1,00
|
8.955.626,00 |
12:40 |
|
KRONT KRON TEKNOLOJI
|
15,23
|
-0,46
|
6.184.214,64 |
12:40 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,72
|
0,69
|
9.301.961,33 |
12:40 |
|
KRSTL KRISTAL KOLA
|
11,88
|
-0,25
|
29.806.867,81 |
12:40 |
|
KRTEK KARSU TEKSTIL
|
26,80
|
0,22
|
4.546.617,68 |
12:39 |
|
KRVGD KERVAN GIDA
|
3,01
|
-0,33
|
24.908.875,52 |
12:41 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.450,00
|
1,17
|
303.600,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,58
|
0,75
|
721.087.879,84 |
12:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
0,50
|
16.080.051,35 |
12:41 |
|
KUTPO KUTAHYA PORSELEN
|
106,80
|
1,52
|
24.631.887,10 |
12:40 |
|
KUVVA KUVVA GIDA
|
129,90
|
3,92
|
2.100.223,20 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
53,20
|
-0,19
|
63.834.726,95 |
12:40 |
|
KZBGY KIZILBUK GYO
|
13,24
|
-3,71
|
142.940.253,16 |
12:41 |
|
KZGYO KUZUGRUP GMYO
|
26,20
|
0,00
|
12.245.145,02 |
12:40 |
|
LIDER LDR TURIZM
|
70,50
|
-0,28
|
30.438.672,00 |
12:40 |
|
LIDFA LIDER FAKTORING
|
3,12
|
-0,95
|
34.371.202,88 |
12:40 |
|
LILAK LILA KAGIT
|
31,62
|
1,61
|
76.665.741,50 |
12:40 |
|
LINK LINK BILGISAYAR
|
226,80
|
0,80
|
60.574.300,60 |
12:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,29
|
0,00
|
10.975.986,20 |
12:39 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,42
|
1,31
|
81.481.757,84 |
12:41 |
|
LOGO LOGO YAZILIM
|
160,40
|
0,31
|
45.793.956,20 |
12:41 |
|
LRSHO LORAS HOLDING
|
4,31
|
0,23
|
29.092.825,02 |
12:40 |
|
LUKSK LUKS KADIFE
|
108,00
|
-1,10
|
8.295.387,90 |
12:40 |
|
LYDHO LYDIA HOLDING
|
179,30
|
-0,50
|
34.233.615,50 |
12:40 |
|
LYDYE LYDIA YESIL ENERJI
|
14.095,00
|
0,68
|
36.092.410,00 |
12:41 |
|
MAALT MARMARIS ALTINYUNUS
|
929,50
|
0,49
|
11.256.486,50 |
12:40 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
27,60
|
-1,99
|
46.547.310,70 |
12:41 |
|
MAGEN MARGUN ENERJI
|
42,12
|
-0,38
|
66.832.281,20 |
12:41 |
|
MAKIM MAKIM MAKINE
|
16,35
|
-0,61
|
4.778.137,83 |
12:40 |
|
MAKTK MAKINA TAKIM
|
16,76
|
0,78
|
45.467.823,66 |
12:41 |
|
MANAS MANAS ENERJI YONETIMI
|
9,28
|
-6,26
|
217.516.464,88 |
12:41 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
8,27
|
-7,29
|
43.776.011,15 |
12:40 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,86
|
0,95
|
40.953.607,95 |
12:41 |
|
MARKA MARKA YATIRIM HOLDING
|
34,40
|
-0,69
|
5.752.709,02 |
12:41 |
|
MARMR MARMARA HOLDING
|
2,96
|
3,50
|
632.500.948,35 |
12:41 |
|
MARTI MARTI OTEL
|
2,88
|
0,35
|
32.410.111,19 |
12:41 |
|
MAVI MAVI GIYIM
|
47,34
|
0,81
|
134.717.330,48 |
12:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,26
|
0,67
|
9.831.391,10 |
12:40 |
|
MEGAP MEGA POLIETILEN
|
2,94
|
-0,34
|
419.582,10 |
09:55 |
|
MEGMT MEGA METAL
|
67,05
|
4,44
|
760.770.653,65 |
12:40 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,74
|
-0,21
|
56.032.474,15 |
12:41 |
|
MEPET METRO PETROL VE TESISLERI
|
24,40
|
0,25
|
8.368.269,08 |
12:38 |
|
MERCN MERCAN KIMYA
|
16,18
|
-0,25
|
26.020.958,17 |
12:41 |
|
MERIT MERIT TURIZM
|
16,60
|
0,48
|
25.538.203,88 |
12:41 |
|
MERKO MERKO GIDA
|
16,12
|
0,12
|
34.591.224,99 |
12:41 |
|
METRO METRO HOLDING
|
5,54
|
1,65
|
18.324.193,93 |
12:39 |
|
MEYSU MEYSU GIDA
|
13,99
|
-1,34
|
552.538.380,07 |
12:41 |
|
MGROS MIGROS TICARET
|
646,50
|
1,49
|
2.528.959.081,00 |
12:40 |
|
MHRGY MHR GMYO
|
3,50
|
0,00
|
5.141.843,08 |
12:41 |
|
MIATK MIA TEKNOLOJI
|
36,78
|
0,88
|
184.742.625,48 |
12:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
96,70
|
0,16
|
400.724,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,93
|
0,81
|
9.151.352,13 |
12:39 |
|
MNDTR MONDI TURKEY
|
6,77
|
-0,29
|
8.224.285,00 |
12:40 |
|
MOBTL MOBILTEL ILETISIM
|
10,19
|
0,20
|
40.223.966,59 |
12:40 |
|
MOGAN MOGAN ENERJI
|
8,84
|
0,80
|
18.647.800,92 |
12:40 |
|
MOPAS MOPAS MARKETCILIK
|
52,25
|
0,48
|
94.559.086,20 |
12:40 |
|
MPARK MLP SAGLIK
|
456,00
|
1,79
|
231.802.694,00 |
12:40 |
|
MRGYO MARTI GMYO
|
2,78
|
2,21
|
57.956.298,52 |
12:41 |
|
MRSHL MARSHALL
|
1.546,00
|
-0,13
|
11.856.106,00 |
12:40 |
|
MSGYO MISTRAL GMYO
|
6,04
|
-0,33
|
3.519.828,71 |
12:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,80
|
-0,08
|
15.161.116,84 |
12:41 |
|
MTRYO METRO YAT. ORT.
|
10,75
|
-2,09
|
7.241.610,12 |
12:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,74
|
1,51
|
1.432.767,69 |
12:40 |
|
NATEN NATUREL ENERJI
|
8,38
|
-0,36
|
37.626.041,09 |
12:40 |
|
NETAS NETAS TELEKOM.
|
65,95
|
0,23
|
22.067.312,70 |
12:41 |
|
NIBAS NIGBAS NIGDE BETON
|
3,73
|
-2,36
|
19.755.952,11 |
12:41 |
|
NTGAZ NATURELGAZ
|
11,51
|
-1,03
|
40.704.443,65 |
12:40 |
|
NTHOL NET HOLDING
|
47,06
|
-0,04
|
20.893.540,92 |
12:40 |
|
NUGYO NUROL GMYO
|
10,52
|
0,19
|
9.333.465,30 |
12:40 |
|
NUHCM NUH CIMENTO
|
237,20
|
0,30
|
27.125.526,20 |
12:40 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
-1,40
|
154.891.398,84 |
12:40 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
-1,36
|
10.934.127,08 |
12:40 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
4,23
|
445.605.296,47 |
12:41 |
|
ODINE ODINE TEKNOLOJI
|
349,00
|
0,14
|
17.629.390,75 |
12:40 |
|
OFSYM OFIS YEM GIDA
|
71,95
|
-0,07
|
21.156.750,60 |
12:40 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
300,75
|
-0,74
|
56.303.805,00 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
68,40
|
-0,80
|
16.586.427,50 |
12:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
2,65
|
9.564.843,00 |
12:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,60
|
0,21
|
18.280.665,95 |
12:40 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,60
|
0,44
|
19.272,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,29
|
0,61
|
23.645.703,62 |
12:40 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,28
|
4,13
|
165.543.971,52 |
12:41 |
|
OTKAR OTOKAR
|
433,75
|
0,93
|
239.820.853,25 |
12:41 |
|
OTTO OTTO HOLDING
|
360,00
|
5,65
|
116.093.262,75 |
12:41 |
|
OYAKC OYAK CIMENTO
|
27,00
|
1,50
|
321.694.856,14 |
12:41 |
|
OYAYO OYAK YAT. ORT.
|
53,85
|
0,65
|
7.988.121,25 |
12:39 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,39
|
0,00
|
2.188.288,42 |
12:38 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,20
|
-0,78
|
7.267.549,86 |
12:40 |
|
OZATD OZATA DENIZCILIK
|
154,80
|
-0,90
|
34.890.987,50 |
12:41 |
|
OZGYO OZDERICI GMYO
|
2,13
|
1,43
|
12.611.982,97 |
12:41 |
|
OZKGY OZAK GMYO
|
15,16
|
-0,85
|
34.915.284,79 |
12:40 |
|
OZRDN OZERDEN AMBALAJ
|
18,60
|
3,16
|
6.988.133,62 |
12:38 |
|
OZSUB OZSU BALIK
|
19,52
|
-0,91
|
21.275.959,25 |
12:41 |
|
OZYSR OZYASAR TEL
|
45,72
|
-0,78
|
52.551.877,14 |
12:41 |
|
PAGYO PANORA GMYO
|
89,85
|
-0,11
|
2.485.775,55 |
12:41 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
1,13
|
723.673.470,79 |
12:41 |
|
PAMEL PAMEL ELEKTRIK
|
89,70
|
-0,44
|
8.970.881,65 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
19,24
|
0,37
|
86.794.925,76 |
12:41 |
|
PARSN PARSAN
|
101,00
|
2,33
|
24.777.130,85 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
136,80
|
-5,66
|
299.616.974,40 |
12:41 |
|
PATEK PASIFIK TEKNOLOJI
|
19,43
|
0,26
|
119.276.308,63 |
12:41 |
|
PCILT PC ILETISIM MEDYA
|
22,96
|
-1,71
|
15.330.419,76 |
12:41 |
|
PEKGY PEKER GMYO
|
10,44
|
3,67
|
1.339.434.067,18 |
12:41 |
|
PENGD PENGUEN GIDA
|
8,84
|
0,00
|
21.504.935,52 |
12:41 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,38
|
0,07
|
20.686.763,02 |
12:40 |
|
PETKM PETKIM
|
18,18
|
2,02
|
776.098.730,25 |
12:41 |
|
PETUN PINAR ET VE UN
|
13,06
|
-1,88
|
55.061.476,88 |
12:41 |
|
PGSUS PEGASUS
|
206,20
|
1,73
|
4.162.210.470,40 |
12:41 |
|
PINSU PINAR SU
|
11,52
|
-1,96
|
68.400.624,35 |
12:41 |
|
PKART PLASTIKKART
|
70,20
|
0,00
|
5.802.798,70 |
12:37 |
|
PKENT PETROKENT TURIZM
|
147,00
|
0,62
|
24.184.538,90 |
12:41 |
|
PLTUR PLATFORM TURIZM
|
21,26
|
0,09
|
21.951.847,76 |
12:40 |
|
PNLSN PANELSAN CATI CEPHE
|
40,60
|
-1,22
|
13.437.541,44 |
12:40 |
|
PNSUT PINAR SUT
|
13,95
|
-2,11
|
213.378.297,61 |
12:40 |
|
POLHO POLISAN HOLDING
|
18,00
|
-0,88
|
28.530.686,64 |
12:40 |
|
POLTK POLITEKNIK METAL
|
6.367,50
|
1,72
|
79.681.187,50 |
12:41 |
|
PRDGS PARDUS GIRISIM
|
6,49
|
-0,61
|
10.042.341,09 |
12:40 |
|
PRKAB TURK PRYSMIAN KABLO
|
52,75
|
9,94
|
210.402.763,03 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
22,08
|
4,84
|
172.469.328,46 |
12:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
0,46
|
4.648.560,06 |
12:41 |
|
PSDTC PERGAMON DIS TICARET
|
125,00
|
0,73
|
3.297.513,70 |
12:39 |
|
PSGYO PASIFIK GMYO
|
2,73
|
-0,36
|
172.747.442,77 |
12:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,15
|
0,00
|
160.308,25 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
-1,41
|
564.760,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,63
|
0,00
|
52.366.810,08 |
12:41 |
|
RALYH RAL YATIRIM HOLDING
|
185,30
|
-1,49
|
81.314.250,40 |
12:41 |
|
RAYSG RAY SIGORTA
|
225,80
|
1,12
|
44.906.644,40 |
12:41 |
|
REEDR REEDER TEKNOLOJI
|
6,92
|
0,14
|
48.631.081,84 |
12:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
157,10
|
-0,44
|
93.936.208,90 |
12:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,20
|
-1,78
|
2.481.983,96 |
12:40 |
|
RODRG RODRIGO TEKSTIL
|
21,38
|
-2,29
|
5.993.871,94 |
12:39 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,94
|
0,51
|
40.348.093,16 |
12:41 |
|
RUBNS RUBENIS TEKSTIL
|
30,66
|
-3,16
|
82.414.258,54 |
12:41 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,87
|
2,14
|
90.528.045,47 |
12:41 |
|
RYGYO REYSAS GMYO
|
28,78
|
1,55
|
52.589.945,04 |
12:39 |
|
RYSAS REYSAS LOJISTIK
|
18,46
|
1,65
|
53.079.253,33 |
12:40 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
27,16
|
-4,63
|
82.421.560,58 |
12:41 |
|
SAHOL SABANCI HOLDING
|
109,30
|
1,02
|
3.387.960.745,60 |
12:41 |
|
SAMAT SARAY MATBAACILIK
|
5,76
|
0,17
|
1.836.517,23 |
12:36 |
|
SANEL SANEL MUHENDISLIK
|
38,72
|
10,00
|
28.530.220,46 |
12:39 |
|
SANFM SANIFOAM ENDUSTRI
|
7,47
|
-0,40
|
14.169.115,89 |
12:38 |
|
SANKO SANKO PAZARLAMA
|
22,26
|
-0,45
|
4.218.389,14 |
12:38 |
|
SARKY SARKUYSAN
|
45,20
|
8,13
|
2.199.426.809,18 |
12:41 |
|
SASA SASA POLYESTER
|
2,57
|
1,18
|
4.347.230.801,83 |
12:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,80
|
0,00
|
17.102.423,56 |
12:40 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,70
|
-1,15
|
55.641.362,90 |
12:41 |
|
SEGMN SEGMEN KARDESLER GIDA
|
42,34
|
9,97
|
51.291.565,14 |
12:41 |
|
SEGYO SEKER GMYO
|
4,37
|
0,46
|
14.003.621,59 |
12:40 |
|
SEKFK SEKER FIN. KIR.
|
8,94
|
-2,30
|
3.074.109,48 |
12:41 |
|
SEKUR SEKURO PLASTIK
|
3,55
|
0,57
|
3.262.323,54 |
12:39 |
|
SELEC SELCUK ECZA DEPOSU
|
78,85
|
-0,25
|
20.098.585,40 |
12:40 |
|
SELVA SELVA GIDA
|
2,73
|
-3,19
|
117.083.080,46 |
12:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,09
|
-0,12
|
16.170.211,54 |
12:41 |
|
SEYKM SEYITLER KIMYA
|
5,44
|
-0,18
|
2.758.596,88 |
12:41 |
|
SILVR SILVERLINE ENDUSTRI
|
2,90
|
-0,68
|
5.074.636,40 |
12:40 |
|
SISE SISE CAM
|
46,02
|
1,46
|
2.407.197.020,42 |
12:41 |
|
SKBNK SEKERBANK
|
8,96
|
2,05
|
251.110.337,06 |
12:40 |
|
SKTAS SOKTAS
|
3,80
|
-3,06
|
30.050.300,14 |
12:41 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,00
|
8,28
|
32.430.864,50 |
12:38 |
|
SKYMD SEKER YATIRIM
|
12,25
|
0,16
|
12.335.528,30 |
12:40 |
|
SMART SMARTIKS YAZILIM
|
22,86
|
-0,09
|
5.747.659,58 |
12:40 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,94
|
1,02
|
38.246.012,93 |
12:41 |
|
SMRVA SUMER VARLIK YONETIM
|
69,25
|
-0,65
|
140.988.976,60 |
12:41 |
|
SNGYO SINPAS GMYO
|
5,22
|
1,95
|
91.923.941,58 |
12:41 |
|
SNICA SANICA ISI SANAYI
|
4,15
|
0,24
|
19.422.235,98 |
12:41 |
|
SNPAM SONMEZ PAMUKLU
|
23,80
|
-0,25
|
51.622,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,45
|
-1,27
|
177.499,65 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,98
|
0,46
|
19.255.693,01 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
64,90
|
-0,08
|
373.917.059,25 |
12:41 |
|
SONME SONMEZ FILAMENT
|
159,90
|
0,95
|
3.037.091,40 |
12:39 |
|
SRVGY SERVET GMYO
|
3,46
|
2,67
|
69.205.905,63 |
12:39 |
|
SUMAS SUMAS SUNI TAHTA
|
278,75
|
3,24
|
45.436,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,34
|
1,87
|
29.448.157,58 |
12:40 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,84
|
0,08
|
89.168.368,38 |
12:41 |
|
SUWEN SUWEN TEKSTIL
|
8,85
|
0,34
|
11.860.846,41 |
12:41 |
|
TABGD TAB GIDA
|
269,25
|
-1,37
|
301.490.663,25 |
12:40 |
|
TARKM TARKIM BITKI KORUMA
|
447,00
|
0,00
|
104.706.808,75 |
12:41 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,11
|
-1,68
|
93.861.639,98 |
12:41 |
|
TATGD TAT GIDA
|
14,14
|
-0,35
|
9.117.702,19 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
353,50
|
2,32
|
605.899.639,00 |
12:41 |
|
TBORG T.TUBORG
|
174,60
|
1,04
|
35.388.860,40 |
12:41 |
|
TCELL TURKCELL
|
116,10
|
2,29
|
2.015.863.008,30 |
12:41 |
|
TCKRC KIRAC GALVANIZ
|
95,20
|
6,97
|
200.511.286,10 |
12:41 |
|
TDGYO TREND GMYO
|
31,66
|
-1,92
|
5.381.403,66 |
12:40 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,41
|
0,45
|
419.487.821,81 |
12:41 |
|
TEKTU TEK-ART TURIZM
|
8,61
|
-1,15
|
46.173.272,23 |
12:40 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
207,50
|
0,24
|
676.922.343,60 |
12:40 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,81
|
-0,23
|
24.513.294,93 |
12:40 |
|
TGSAS TGS DIS TICARET
|
163,30
|
0,80
|
10.991.643,70 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
314,50
|
2,86
|
13.678.225.563,00 |
12:41 |
|
TKFEN TEKFEN HOLDING
|
77,80
|
3,11
|
122.078.658,15 |
12:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,88
|
-0,16
|
28.394.854,04 |
12:40 |
|
TLMAN TRABZON LIMAN
|
102,10
|
0,69
|
8.390.188,80 |
12:40 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
371,00
|
2,13
|
17.954.611,00 |
12:41 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
111,60
|
1,09
|
50.268.640,60 |
12:41 |
|
TNZTP TAPDI TINAZTEPE
|
27,18
|
0,67
|
39.559.545,40 |
12:41 |
|
TOASO TOFAS OTO. FAB.
|
323,50
|
0,86
|
594.015.033,75 |
12:40 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,75
|
3,15
|
3.911.463.260,70 |
12:41 |
|
TRCAS TURCAS HOLDING
|
48,12
|
-0,12
|
20.077.074,60 |
12:41 |
|
TRENJ TR DOGAL ENERJI
|
104,20
|
1,96
|
224.768.521,20 |
12:40 |
|
TRGYO TORUNLAR GMYO
|
85,00
|
-0,87
|
53.546.946,05 |
12:41 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
660,00
|
0,23
|
65.058.937,00 |
12:39 |
|
TRILC TURK ILAC SERUM
|
18,27
|
-0,49
|
49.864.495,64 |
12:41 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,60
|
4,92
|
469.834.296,00 |
12:41 |
|
TSGYO TSKB GMYO
|
7,57
|
0,93
|
7.043.080,26 |
12:40 |
|
TSKB T.S.K.B.
|
13,88
|
1,09
|
516.931.506,72 |
12:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,10
|
0,92
|
61.958.829,99 |
12:41 |
|
TTKOM TURK TELEKOM
|
66,85
|
2,30
|
1.004.804.464,55 |
12:41 |
|
TTRAK TURK TRAKTOR
|
592,50
|
0,85
|
96.183.232,50 |
12:41 |
|
TUCLK TUGCELIK
|
5,53
|
4,73
|
206.621.345,12 |
12:41 |
|
TUKAS TUKAS
|
2,92
|
0,69
|
157.151.946,42 |
12:41 |
|
TUPRS TUPRAS
|
230,50
|
0,39
|
4.413.681.392,20 |
12:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,49
|
0,54
|
65.891.521,41 |
12:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,72
|
0,14
|
2.586.534,90 |
12:39 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
0,42
|
380.885.739,32 |
12:41 |
|
UCAYM UCAY MUHENDISLIK
|
36,04
|
-6,39
|
3.351.182.516,52 |
12:41 |
|
UFUK UFUK YATIRIM
|
1.475,00
|
-1,80
|
9.641.231,00 |
12:41 |
|
ULAS ULASLAR TURIZM YAT.
|
29,60
|
-0,87
|
2.785.368,32 |
12:41 |
|
ULKER ULKER BISKUVI
|
136,00
|
1,42
|
534.916.726,80 |
12:41 |
|
ULUFA ULUSAL FAKTORING
|
4,15
|
-1,43
|
49.349.324,19 |
12:40 |
|
ULUSE ULUSOY ELEKTRIK
|
192,50
|
2,72
|
20.579.315,30 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
7,37
|
0,14
|
18.912.992,22 |
12:41 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,72
|
-2,05
|
17.969.202,59 |
12:40 |
|
USAK USAK SERAMIK
|
1,99
|
2,05
|
309.621.806,52 |
12:41 |
|
USAKR USAK SERAMIK - RHKP
|
1,00
|
5,26
|
83.830.037,88 |
12:41 |
|
VAKBN VAKIFLAR BANKASI
|
36,14
|
-0,17
|
941.835.450,92 |
12:41 |
|
VAKFA VAKIF FAKTORING
|
13,22
|
0,84
|
171.234.003,55 |
12:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
66.813.678,63 |
12:40 |
|
VAKKO VAKKO TEKSTIL
|
63,00
|
1,20
|
10.326.461,75 |
12:40 |
|
VANGD VANET GIDA
|
54,30
|
5,03
|
18.852.290,10 |
12:41 |
|
VBTYZ VBT YAZILIM
|
18,21
|
-2,46
|
15.922.152,77 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
39,08
|
1,09
|
18.145.300,34 |
12:41 |
|
VERUS VERUSA HOLDING
|
263,00
|
-1,41
|
11.854.466,50 |
12:40 |
|
VESBE VESTEL BEYAZ ESYA
|
8,27
|
1,35
|
35.659.073,34 |
12:40 |
|
VESTL VESTEL
|
32,06
|
3,15
|
75.466.427,80 |
12:40 |
|
VKFYO VAKIF YAT. ORT.
|
47,90
|
-0,87
|
13.518.087,82 |
12:40 |
|
VKGYO VAKIF GMYO
|
2,98
|
1,02
|
43.666.914,23 |
12:40 |
|
VKING VIKING KAGIT
|
34,04
|
-2,13
|
27.273.257,06 |
12:40 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
1,23
|
26.062.141,75 |
12:41 |
|
VSNMD VISNE MADENCILIK
|
90,10
|
0,90
|
62.504.216,90 |
12:40 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
261,00
|
0,68
|
44.094.156,00 |
12:40 |
|
YATAS YATAS
|
45,62
|
0,04
|
63.128.379,10 |
12:41 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,80
|
0,14
|
12.474.768,52 |
12:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,99
|
-0,05
|
126.150,57 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
44,66
|
1,50
|
160.044.007,00 |
12:40 |
|
YESIL YESIL YATIRIM HOLDING
|
1,97
|
-1,01
|
18.408.165,28 |
12:41 |
|
YGGYO YENI GIMAT GMYO
|
137,80
|
-1,50
|
6.871.140,00 |
12:41 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,30
|
0,88
|
23.806.112,34 |
12:40 |
|
YKBNK YAPI VE KREDI BANK.
|
39,98
|
-0,84
|
5.866.218.974,26 |
12:41 |
|
YKSLN YUKSELEN CELIK
|
3,69
|
2,50
|
117.342.261,04 |
12:41 |
|
YONGA YONGA MOBILYA
|
56,70
|
1,43
|
123.265,80 |
09:55 |
|
YUNSA YUNSA
|
8,86
|
4,48
|
63.244.610,74 |
12:41 |
|
YYAPI YESIL YAPI
|
1,80
|
-1,64
|
102.208.559,45 |
12:41 |
|
YYLGD YAYLA GIDA
|
13,16
|
1,08
|
62.860.128,63 |
12:40 |
|
ZEDUR ZEDUR ENERJI
|
8,35
|
-0,83
|
8.327.602,38 |
12:40 |
|
ZERGY ZERAY GMYO
|
17,69
|
5,80
|
567.707.766,16 |
12:41 |
|
ZGYO Z GMYO
|
21,86
|
-7,76
|
598.303.886,66 |
12:41 |
|
ZOREN ZORLU ENERJI
|
3,31
|
1,53
|
147.035.373,80 |
12:40 |
|
ZRGYO ZIRAAT GMYO
|
23,66
|
-0,76
|
16.567.865,94 |
12:40 |
