|
A1CAP A1 CAPITAL YATIRIM
|
2,57
|
1.58
|
1.874.572,40 |
10:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,29
|
0.78
|
673.092,22 |
10:57 |
|
AAGYO AGAOGLU GMYO
|
7,08
|
1.72
|
7.000.280,99 |
10:57 |
|
ACSEL ACIPAYAM SELULOZ
|
79,10
|
2.66
|
17.318.733,65 |
10:57 |
|
ADEL ADEL KALEMCILIK
|
18,15
|
1.62
|
7.478.104,67 |
10:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
2.27
|
7.493.233,85 |
10:57 |
|
ADGYO ADRA GMYO
|
37,96
|
-0.42
|
587.006,90 |
10:52 |
|
AEFES ANADOLU EFES
|
16,12
|
-0.74
|
84.255.546,73 |
10:57 |
|
AFYON AFYON CIMENTO
|
11,00
|
1.66
|
3.296.005,20 |
10:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
200,50
|
0.35
|
4.908.099,10 |
10:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,08
|
3.41
|
100.228.056,24 |
10:57 |
|
AGROT AGROTECH TEKNOLOJI
|
1,08
|
1.89
|
1.782.238,87 |
10:57 |
|
AGYO ATAKULE GMYO
|
5,70
|
-1.21
|
118.245,65 |
10:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,90
|
-1.33
|
32.990.420,02 |
10:57 |
|
AHSGY AHES GMYO
|
5,04
|
0.80
|
1.461.229,20 |
10:55 |
|
AKBNK AKBANK
|
61,90
|
-2.21
|
1.898.674.362,80 |
10:57 |
|
AKCNS AKCANSA
|
176,00
|
-0.11
|
4.521.031,60 |
10:57 |
|
AKENR AKENERJI
|
6,20
|
2.65
|
8.786.394,51 |
10:57 |
|
AKFGY AKFEN GMYO
|
2,18
|
0.46
|
3.388.240,31 |
10:56 |
|
AKFIS AKFEN INSAAT
|
11,76
|
-9.95
|
40.766.291,39 |
10:57 |
|
AKFYE AKFEN YEN. ENERJI
|
2,88
|
-2.37
|
55.236.560,73 |
10:57 |
|
AKGRT AKSIGORTA
|
4,55
|
-0.66
|
3.349.001,41 |
10:56 |
|
AKHAN AKHAN UN
|
20,68
|
1.87
|
17.056.465,42 |
10:57 |
|
AKMGY AKMERKEZ GMYO
|
179,90
|
-1.48
|
183.150,20 |
10:57 |
|
AKSA AKSA
|
9,99
|
0.81
|
25.493.542,74 |
10:57 |
|
AKSEN AKSA ENERJI
|
62,05
|
-0.08
|
28.285.132,40 |
10:57 |
|
AKSGY AKIS GMYO
|
8,71
|
-1.02
|
1.547.677,43 |
10:56 |
|
AKSUE AKSU ENERJI
|
10,64
|
1.04
|
3.033.897,70 |
10:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,29
|
-1.53
|
251.226,44 |
10:57 |
|
ALARK ALARKO HOLDING
|
94,90
|
0.16
|
69.143.260,00 |
10:57 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-1.01
|
20.153.518,49 |
10:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,66
|
-0.15
|
7.244.760,58 |
10:57 |
|
ALCAR ALARKO CARRIER
|
535,50
|
0.56
|
1.205.361,00 |
10:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
63,00
|
1.61
|
1.719.600,95 |
10:57 |
|
ALFAS ALFA SOLAR ENERJI
|
22,88
|
1.42
|
2.571.401,20 |
10:57 |
|
ALGYO ALARKO GMYO
|
2,48
|
0.81
|
8.777.830,69 |
10:57 |
|
ALKA ALKIM KAGIT
|
4,65
|
5.68
|
5.187.763,03 |
10:57 |
|
ALKIM ALKIM KIMYA
|
9,36
|
2.86
|
1.488.297,09 |
10:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,21
|
1.28
|
43.457.801,72 |
10:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,80
|
-0.99
|
117.801.669,14 |
10:57 |
|
ALTNY ALTINAY SAVUNMA
|
9,98
|
-0.70
|
14.537.829,09 |
10:57 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
227.329,60 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
6,05
|
-9.97
|
9.786.527,65 |
10:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,33
|
-0
|
2.845.940,21 |
10:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,55
|
-0.90
|
9.260.504,65 |
10:57 |
|
ANSGR ANADOLU SIGORTA
|
22,00
|
-0.99
|
11.656.611,80 |
10:57 |
|
ARASE DOGU ARAS ENERJI
|
73,55
|
2.15
|
2.932.950,30 |
10:57 |
|
ARCLK ARCELIK
|
66,05
|
-0.75
|
31.154.043,00 |
10:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
49,88
|
-1.23
|
59.711.806,06 |
10:57 |
|
ARENA ARENA BILGISAYAR
|
11,08
|
2.78
|
774.954,53 |
10:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,30
|
2.47
|
2.010.195,81 |
10:56 |
|
ARMGD ARMADA GIDA
|
110,40
|
-0.90
|
15.511.556,50 |
10:57 |
|
ARSAN ARSAN HOLDING
|
2,88
|
-0
|
3.877.361,44 |
10:57 |
|
ARTMS ARTEMIS HALI
|
26,08
|
1.09
|
586.441,06 |
10:56 |
|
ARZUM ARZUM EV ALETLERI
|
0,89
|
-0
|
1.489.942,69 |
10:56 |
|
ASELS ASELSAN
|
340,25
|
-0.58
|
3.825.167.736,00 |
10:57 |
|
ASGYO ASCE GMYO
|
8,82
|
0.46
|
2.032.994,56 |
10:57 |
|
ASTOR ASTOR ENERJI
|
152,00
|
-0.65
|
1.371.389.806,40 |
10:57 |
|
ASUZU ANADOLU ISUZU
|
35,80
|
1.47
|
993.549,18 |
10:56 |
|
ATAGY ATA GMYO
|
6,93
|
3.43
|
97.297,09 |
10:50 |
|
ATAKP ATAKEY PATATES
|
36,60
|
-1.08
|
4.821.847,20 |
10:56 |
|
ATATP ATP YAZILIM
|
202,70
|
-1.36
|
13.136.708,10 |
10:57 |
|
ATATR ATA TURIZM
|
3,78
|
3.28
|
11.668.848,47 |
10:57 |
|
ATEKS AKIN TEKSTIL
|
78,00
|
-0
|
49.608,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,95
|
1.80
|
282.467,41 |
10:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,65
|
1.82
|
188.501,10 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,34
|
2.62
|
1.175.620,28 |
10:54 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,46
|
-0.15
|
1.388.096,98 |
10:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,00
|
0.50
|
759.407,73 |
10:56 |
|
AVPGY AVRUPAKENT GMYO
|
44,82
|
-0.13
|
3.425.721,76 |
10:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
6,91
|
-2.68
|
337.236,24 |
10:47 |
|
AYCES ALTINYUNUS CESME
|
287,25
|
0.97
|
1.214.187,50 |
10:55 |
|
AYDEM AYDEM ENERJI
|
20,38
|
-1.07
|
3.186.727,12 |
10:57 |
|
AYEN AYEN ENERJI
|
23,36
|
0.09
|
836.483,26 |
10:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-0
|
192.411,59 |
09:55 |
|
AYGAZ AYGAZ
|
252,00
|
-2.70
|
30.299.805,50 |
10:57 |
|
AZTEK AZTEK TEKNOLOJI
|
2,65
|
-0.75
|
482.183,63 |
10:57 |
|
BAGFS BAGFAS
|
16,87
|
1.93
|
959.377,44 |
10:57 |
|
BAHKM BAHADIR KIMYA
|
128,50
|
4.22
|
33.996.933,60 |
10:57 |
|
BAKAB BAK AMBALAJ
|
22,54
|
2.18
|
1.536.494,46 |
10:55 |
|
BALAT BALATACILAR BALATACILIK
|
53,85
|
-2.18
|
159.934,50 |
09:55 |
|
BALSU BALSU GIDA
|
7,50
|
-0.92
|
16.841.587,33 |
10:56 |
|
BANVT BANVIT
|
108,20
|
-0.37
|
178.517,80 |
10:56 |
|
BARMA BAREM AMBALAJ
|
4,05
|
-0
|
366.682,95 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
9.193,35 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,22
|
1.26
|
2.336.167,10 |
10:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,92
|
-1.35
|
5.645.651,44 |
10:57 |
|
BEGYO BATI EGE GMYO
|
2,89
|
1.76
|
5.923.222,60 |
10:56 |
|
BERA BERA HOLDING
|
9,17
|
1.10
|
10.336.167,23 |
10:57 |
|
BESLR BESLER GIDA
|
9,57
|
0.31
|
288.407,62 |
10:57 |
|
BESTE BEST BRANDS ENERJI
|
14,56
|
-2.48
|
30.859.628,11 |
10:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
41,38
|
3.14
|
87.373.255,44 |
10:57 |
|
BEYAZ BEYAZ FILO
|
12,43
|
3.76
|
1.041.908,24 |
10:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
89,75
|
0.84
|
2.214.604,20 |
10:56 |
|
BIENY BIEN YAPI URUNLERI
|
10,78
|
3.06
|
1.006.353,77 |
10:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,51
|
-0
|
781.161,25 |
10:53 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,19
|
-0.57
|
28.117.964,36 |
10:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,26
|
3.10
|
11.446.821,42 |
10:57 |
|
BIMAS BIM MAGAZALAR
|
356,25
|
0.07
|
730.819.555,25 |
10:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
22,62
|
-5.67
|
13.462.508,60 |
10:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,27
|
-0.30
|
6.803.091,42 |
10:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,87
|
-1.30
|
8.396.918,75 |
10:57 |
|
BIZIM BIZIM MAGAZALARI
|
14,64
|
-0.48
|
270.687,74 |
10:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,13
|
0.89
|
8.755.252,01 |
10:57 |
|
BKRGY BAKIRCI GMYO
|
3,69
|
0.82
|
5.477.638,16 |
10:57 |
|
BLCYT BILICI YATIRIM
|
1,38
|
2.99
|
3.235.846,00 |
10:57 |
|
BLUME BLUME METAL KIMYA
|
25,70
|
1.18
|
10.012.628,58 |
10:57 |
|
BMSCH BMS CELIK HASIR
|
8,17
|
2.77
|
2.394.838,75 |
10:57 |
|
BMSTL BMS BIRLESIK METAL
|
30,56
|
6.85
|
41.496.428,22 |
10:57 |
|
BNTAS BANTAS AMBALAJ
|
5,08
|
2.63
|
3.005.718,59 |
10:57 |
|
BOBET BOGAZICI BETON SANAYI
|
13,25
|
0.23
|
1.347.901,63 |
10:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,68
|
4.35
|
19.837.303,87 |
10:57 |
|
BORSK BOR SEKER
|
4,50
|
2.04
|
2.005.264,47 |
10:57 |
|
BOSSA BOSSA
|
4,80
|
-3.61
|
146.104,93 |
10:56 |
|
BRISA BRISA
|
67,00
|
0.37
|
3.530.192,60 |
10:55 |
|
BRKO BIRKO MENSUCAT
|
4,74
|
-1.25
|
241.593,06 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
4,95
|
0.81
|
126.574,82 |
10:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.324.527,92 |
10:50 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
14.485.015,16 |
10:57 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.340.799,24 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
654,00
|
-1.43
|
178.144.537,50 |
10:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.203,00
|
-0
|
6.445.282,00 |
10:57 |
|
BSOKE BATICIM CIMENTO
|
4,01
|
9.56
|
56.335.614,16 |
10:57 |
|
BTCIM BATICIM BATI ANADOLU
|
1,55
|
6.90
|
153.529.154,99 |
10:57 |
|
BUCIM BURSA CIMENTO
|
3,83
|
0.79
|
1.951.375,63 |
10:55 |
|
BULGS BULLS GSYO
|
4,25
|
-2.97
|
13.529.824,27 |
10:57 |
|
BURCE BURCELIK
|
18,63
|
2.42
|
51.300.612,32 |
10:57 |
|
BURVA BURCELIK VANA
|
234,80
|
3.80
|
12.484.089,10 |
10:56 |
|
BVSAN BULBULOGLU VINC
|
49,42
|
5.33
|
5.527.219,08 |
10:57 |
|
BYDNR BAYDONER RESTORANLARI
|
13,69
|
2.32
|
1.536.556,74 |
10:56 |
|
CANTE CAN2 TERMIK
|
0,91
|
1.11
|
53.426.154,69 |
10:57 |
|
CASA CASA EMTIA PETROL
|
39,00
|
7.56
|
477.438,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
21,64
|
5.15
|
3.262.824,00 |
10:57 |
|
CCOLA COCA COLA ICECEK
|
75,15
|
-0.27
|
20.982.278,95 |
10:57 |
|
CELHA CELIK HALAT
|
24,78
|
1.14
|
10.596.937,16 |
10:56 |
|
CEMAS CEMAS DOKUM
|
1,97
|
2.60
|
1.500.433,46 |
10:57 |
|
CEMTS CEMTAS
|
6,05
|
-0
|
1.943.131,70 |
10:57 |
|
CEMZY CEM ZEYTIN
|
4,39
|
-7.77
|
20.636.199,31 |
10:57 |
|
CEOEM CEO EVENT MEDYA
|
16,02
|
0.13
|
2.476.233,23 |
10:57 |
|
CGCAM CAGDAS CAM
|
15,03
|
2.24
|
5.995.993,60 |
10:57 |
|
CIMSA CIMSA
|
39,64
|
-0
|
25.470.837,04 |
10:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
88,35
|
0.11
|
58.279.906,10 |
10:57 |
|
CLEBI CELEBI
|
1.176,00
|
-0.17
|
3.438.549,00 |
10:57 |
|
CMBTN CIMBETON
|
967,50
|
5.16
|
7.825.623,00 |
10:57 |
|
CMENT CIMENTAS
|
218,90
|
1.81
|
22.765,60 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,27
|
0.79
|
533.661,42 |
10:55 |
|
COSMO COSMOS YAT. HOLDING
|
70,50
|
-0.56
|
825.571,85 |
10:56 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
2.121.453,15 |
10:57 |
|
CRFSA CARREFOURSA
|
122,20
|
-2.24
|
82.150.839,60 |
10:57 |
|
CUSAN CUHADAROGLU METAL
|
15,27
|
-0.84
|
698.645,12 |
10:46 |
|
CVKMD CVK MADEN
|
11,08
|
-2.21
|
42.595.237,31 |
10:57 |
|
CWENE CW ENERJI
|
14,27
|
-1.65
|
61.233.683,91 |
10:57 |
|
DAGI DAGI GIYIM
|
5,78
|
1.76
|
2.330.319,33 |
10:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,00
|
2.56
|
16.186.125,81 |
10:57 |
|
DARDL DARDANEL
|
0,90
|
1.12
|
1.862.474,33 |
10:56 |
|
DCTTR DCT TRADING DIS TICARET
|
3,79
|
-1.81
|
5.449.523,06 |
10:57 |
|
DENGE DENGE HOLDING
|
1,18
|
0.85
|
1.048.775,49 |
10:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,14
|
-1.72
|
1.019.729,39 |
10:55 |
|
DERIM DERIMOD
|
19,75
|
-0
|
638.107,33 |
10:57 |
|
DESA DESA DERI
|
7,83
|
-1.14
|
872.828,08 |
10:56 |
|
DESPC DESPEC BILGISAYAR
|
20,40
|
1.19
|
838.682,88 |
10:57 |
|
DEVA DEVA HOLDING
|
69,85
|
-1.20
|
1.878.622,50 |
10:55 |
|
DGATE DATAGATE BILGISAYAR
|
44,26
|
-0.90
|
2.646.776,68 |
10:57 |
|
DGGYO DOGUS GMYO
|
21,46
|
-2.19
|
267.390,24 |
10:57 |
|
DGNMO DOGANLAR MOBILYA
|
4,41
|
-4.13
|
7.671.052,00 |
10:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,50
|
-4.29
|
72.717,50 |
09:55 |
|
DITAS DITAS BDY
|
5,83
|
1.04
|
4.150.890,01 |
10:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,88
|
-0.58
|
5.697.621,46 |
10:57 |
|
DMRGD DMR UNLU MAMULLER
|
6,84
|
-5.13
|
121.274.876,62 |
10:57 |
|
DMSAS DEMISAS DOKUM
|
5,54
|
-1.07
|
1.255.430,10 |
10:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,21
|
0.63
|
732.784,96 |
10:55 |
|
DOAS DOGUS OTOMOTIV
|
130,80
|
-2.61
|
106.469.239,00 |
10:57 |
|
DOCO DO-CO
|
11.777,50
|
-2.38
|
6.898.102,50 |
10:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,46
|
1.73
|
856.734,72 |
10:57 |
|
DOFRB DOF ROBOTIK
|
53,60
|
2.29
|
25.738.742,10 |
10:57 |
|
DOGUB DOGUSAN
|
21,18
|
-4.16
|
13.957.986,18 |
10:57 |
|
DOHOL DOGAN HOLDING
|
16,15
|
-1.34
|
17.456.341,48 |
10:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,22
|
0.46
|
171.555,55 |
10:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
320.229,00 |
10:57 |
|
DUNYH DUNYA HOLDING
|
9,56
|
-9.98
|
2.655.070,12 |
10:57 |
|
DURDO DURAN DOGAN BASIM
|
5,77
|
-1.03
|
2.482.867,25 |
10:57 |
|
DURKN DURUKAN SEKERLEME
|
7,61
|
1.87
|
5.515.686,64 |
10:57 |
|
DYOBY DYO BOYA
|
7,85
|
1.16
|
1.114.275,77 |
10:56 |
|
DZGYO DENIZ GMYO
|
6,66
|
-1.19
|
2.194.770,08 |
10:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,20
|
0.06
|
2.202.543,40 |
10:55 |
|
ECILC ECZACIBASI ILAC
|
44,36
|
-0.94
|
28.238.304,40 |
10:57 |
|
ECOGR ECOGREEN ENERJI
|
19,52
|
-5.61
|
6.195.039,35 |
10:57 |
|
ECZYT ECZACIBASI YATIRIM
|
144,20
|
-1.10
|
8.487.401,50 |
10:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,74
|
6.61
|
11.542.545,99 |
10:57 |
|
EDIP EDIP GAYRIMENKUL
|
21,58
|
0.84
|
2.117.779,64 |
10:57 |
|
EFOR EFOR YATIRIM
|
12,29
|
-0.73
|
110.287.059,54 |
10:57 |
|
EGEEN EGE ENDUSTRI
|
3.815,00
|
2.97
|
25.515.635,00 |
10:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,34
|
-1.38
|
10.606.209,62 |
10:57 |
|
EGEPO NASMED EGEPOL
|
3,90
|
4.28
|
4.389.289,86 |
10:57 |
|
EGGUB EGE GUBRE
|
80,70
|
2.35
|
6.716.936,30 |
10:57 |
|
EGPRO EGE PROFIL
|
27,82
|
1.53
|
4.466.170,82 |
10:57 |
|
EGSER EGE SERAMIK
|
1,91
|
-0
|
107.686,52 |
10:54 |
|
EKDMR EKINCILER DEMIR CELIK
|
21,66
|
3.24
|
12.465.614,46 |
10:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,60
|
-1.01
|
349.439.261,21 |
10:57 |
|
EKIM EKIM TURIZM
|
14,31
|
2.07
|
11.796.247,15 |
10:57 |
|
EKIZ EKIZ KIMYA
|
33,30
|
-0
|
6.660,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
2,35
|
-0
|
2.918.955,90 |
10:57 |
|
EKSUN EKSUN GIDA
|
3,30
|
-0.30
|
822.411,07 |
10:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,22
|
1.06
|
2.341.144,44 |
10:56 |
|
EMKEL EMEK ELEKTRIK
|
5,02
|
-8.89
|
58.189.377,75 |
10:57 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.85
|
14.985,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
35,02
|
1.16
|
26.767.975,54 |
10:57 |
|
ENDAE ENDA ENERJI HOLDING
|
9,14
|
-0.22
|
2.362.008,11 |
10:57 |
|
ENERY ENERYA ENERJI
|
13,55
|
-0.73
|
104.898.144,83 |
10:57 |
|
ENJSA ENERJISA ENERJI
|
109,60
|
-1.35
|
141.694.740,70 |
10:57 |
|
ENKAI ENKA INSAAT
|
78,90
|
-1.44
|
101.230.623,75 |
10:57 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
190.281,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,07
|
2.99
|
1.074.719,44 |
10:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,41
|
0.46
|
3.328.341,97 |
10:56 |
|
EPLAS EGEPLAST
|
4,55
|
1.79
|
855.442,74 |
10:56 |
|
ERBOS ERBOSAN
|
91,40
|
-0.11
|
149.630,35 |
10:54 |
|
ERCB ERCIYAS CELIK BORU
|
29,22
|
1.60
|
2.842.340,94 |
10:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,18
|
0.53
|
501.117.533,02 |
10:57 |
|
ERSU ERSU GIDA
|
15,14
|
-3.75
|
594.994,00 |
10:57 |
|
ESCAR ESCAR FILO
|
7,08
|
3.66
|
7.732.623,35 |
10:56 |
|
ESCOM ESCORT TEKNOLOJI
|
3,38
|
2.11
|
9.235.720,98 |
10:57 |
|
ESEN ESENBOGA ELEKTRIK
|
1,81
|
1.12
|
3.555.370,33 |
10:57 |
|
ETILR ETILER GIDA
|
6,19
|
0.49
|
20.558.249,58 |
10:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,05
|
-3.21
|
1.276.954,06 |
10:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,59
|
7.20
|
2.272.301,79 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,78
|
-4.64
|
2.467.370,63 |
10:57 |
|
EUPWR EUROPOWER ENERJI
|
39,40
|
1.03
|
66.469.756,52 |
10:57 |
|
EUREN EUROPEN ENDUSTRI
|
2,22
|
1.37
|
4.117.337,09 |
10:57 |
|
EUYO EURO YAT. ORT.
|
2,79
|
-3.46
|
204.422,01 |
10:57 |
|
EYGYO EYG GMYO
|
1,72
|
1.18
|
550.429,78 |
10:56 |
|
FADE FADE GIDA
|
9,39
|
0.43
|
802.225,60 |
10:56 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-0
|
15.555.931,50 |
10:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,57
|
-0.46
|
990.520,69 |
10:57 |
|
FMIZP F-M IZMIT PISTON
|
198,60
|
1.59
|
3.173.872,70 |
10:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,48
|
0.29
|
2.410.414,28 |
10:57 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
2.50
|
956.632,58 |
10:57 |
|
FORTE FORTE BILGI ILETISIM
|
72,25
|
1.40
|
8.005.880,95 |
10:57 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
2.15
|
4.928.261,29 |
10:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,09
|
1.36
|
3.278.936,84 |
10:57 |
|
FROTO FORD OTOSAN
|
66,40
|
-0.60
|
114.276.251,00 |
10:57 |
|
FZLGY FUZUL GMYO
|
4,50
|
1.12
|
3.878.296,17 |
10:57 |
|
GARAN GARANTI BANKASI
|
126,60
|
-2.09
|
974.010.331,40 |
10:57 |
|
GARFA GARANTI FAKTORING
|
20,70
|
-1.24
|
1.373.035,06 |
10:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
105,90
|
-1.94
|
18.426,60 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
3.06
|
7.510.225,47 |
10:57 |
|
GEDZA GEDIZ AMBALAJ
|
16,81
|
-0.53
|
224.816,79 |
10:52 |
|
GENIL GEN ILAC
|
3,45
|
3.60
|
54.736.458,65 |
10:57 |
|
GENKM GENTAS KIMYA
|
5,84
|
1.39
|
2.754.377,64 |
10:57 |
|
GENTS GENTAS
|
3,20
|
0.63
|
1.124.639,01 |
10:57 |
|
GEREL GERSAN ELEKTRIK
|
21,32
|
0.09
|
23.109.853,06 |
10:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
31,74
|
1.80
|
32.600.814,74 |
10:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
19,05
|
0.32
|
4.418.544,91 |
10:57 |
|
GLBMD GLOBAL MEN. DEG.
|
5,98
|
0.84
|
1.242.398,12 |
10:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,20
|
0.60
|
1.435.259,22 |
10:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
106,60
|
-0.09
|
49.535.360,70 |
10:57 |
|
GLRYH GULER YAT. HOLDING
|
1,23
|
2.50
|
803.596,84 |
10:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,84
|
-1.31
|
8.979.144,86 |
10:57 |
|
GMTAS GIMAT MAGAZACILIK
|
52,20
|
-1.51
|
17.157.743,80 |
10:57 |
|
GOKNR GOKNUR GIDA
|
12,29
|
-0.57
|
2.806.963,35 |
10:57 |
|
GOLDA GOLDA GIDA
|
5,40
|
1.89
|
2.226.518,65 |
10:57 |
|
GOLTS GOLTAS CIMENTO
|
207,70
|
0.05
|
3.882.892,60 |
10:56 |
|
GOODY GOOD-YEAR
|
1,89
|
-0.53
|
442.305,46 |
10:56 |
|
GOZDE GOZDE GIRISIM
|
15,44
|
-0
|
3.936.459,99 |
10:57 |
|
GRNYO GARANTI YAT. ORT.
|
6,64
|
4.90
|
460.191,52 |
10:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
241,60
|
0.46
|
4.807.468,10 |
10:56 |
|
GRTHO GRAINTURK HOLDING
|
63,10
|
-1.02
|
19.832.481,70 |
10:57 |
|
GSDDE GSD DENIZCILIK
|
10,11
|
-1.56
|
2.052.878,12 |
10:56 |
|
GSDHO GSD HOLDING
|
3,74
|
-0
|
3.185.058,23 |
10:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,69
|
-0
|
3.060.417,70 |
10:57 |
|
GUBRF GUBRE FABRIK.
|
266,00
|
-3.36
|
265.116.088,25 |
10:57 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-9.95
|
313.586,40 |
10:57 |
|
GWIND GALATA WIND ENERJI
|
16,55
|
0.12
|
4.877.757,14 |
10:57 |
|
GZNMI GEZINOMI SEYAHAT
|
15,84
|
7.98
|
6.094.032,77 |
10:57 |
|
HALKB T. HALK BANKASI
|
39,34
|
-3.01
|
166.092.453,94 |
10:57 |
|
HATEK HATAY TEKSTIL
|
5,80
|
-2.19
|
145.210,54 |
10:57 |
|
HATSN HATSAN GEMI
|
20,94
|
1.26
|
32.626.849,22 |
10:57 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
3.16
|
9.745.807,43 |
10:57 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
29.167.701,19 |
10:57 |
|
HEKTS HEKTAS
|
1,70
|
-0
|
53.142.637,39 |
10:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,36
|
1.07
|
1.699.149,07 |
10:57 |
|
HLGYO HALK GMYO
|
3,45
|
-1.15
|
13.586.317,54 |
10:57 |
|
HOROZ HOROZ LOJISTIK
|
33,66
|
1.88
|
4.430.946,12 |
10:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,09
|
2.31
|
67.422.356,94 |
10:57 |
|
HTTBT HITIT BILGISAYAR
|
29,46
|
1.24
|
1.234.367,34 |
10:57 |
|
HUBVC HUB GIRISIM
|
1,97
|
-2.96
|
392.950,08 |
10:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,58
|
-1.10
|
12.530.819,35 |
10:57 |
|
HURGZ HURRIYET GZT.
|
3,43
|
2.39
|
1.241.339,32 |
10:56 |
|
ICBCT ICBC TURKEY BANK
|
12,20
|
-2.01
|
1.374.309,35 |
10:56 |
|
ICUGS ICU GIRISIM
|
0,98
|
-0
|
7.013.611,09 |
10:57 |
|
IDGYO IDEALIST GMYO
|
1,39
|
2.96
|
463.870,59 |
10:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
104.852,88 |
10:57 |
|
IHAAS IHLAS HABER AJANSI
|
10,05
|
-1.08
|
2.113.984,20 |
10:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,35
|
-0.74
|
196.007,18 |
10:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
1.37
|
435.059,33 |
10:55 |
|
IHLAS IHLAS HOLDING
|
0,68
|
-0
|
8.065.253,84 |
10:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,89
|
-0
|
2.031.083,92 |
10:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,73
|
-0
|
629.414,95 |
10:55 |
|
IMASM IMAS MAKINA
|
1,25
|
2.46
|
833.038,14 |
10:57 |
|
INDES INDEKS BILGISAYAR
|
10,05
|
-1.37
|
7.586.711,89 |
10:56 |
|
INFO INFO YATIRIM
|
0,55
|
1.85
|
157.308.311,04 |
10:57 |
|
INGRM INGRAM BILISIM
|
188,90
|
4.42
|
4.348.431,30 |
10:56 |
|
INTEK INNOSA TEKNOLOJI
|
158,10
|
1.28
|
64.030,50 |
09:55 |
|
INTEM INTEMA
|
156,10
|
0.06
|
3.330.051,10 |
10:56 |
|
INTET INTETRA TEKNOLOJI
|
39,44
|
1.75
|
37.793.823,42 |
10:57 |
|
INVEO INVEO YATIRIM HOLDING
|
3,76
|
3.87
|
2.300.714,41 |
10:57 |
|
INVES INVESTCO HOLDING
|
650,00
|
-0
|
439.571,50 |
10:46 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
53,75
|
3.37
|
167.055,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
370.770,00
|
-2.40
|
370.770,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,12
|
-1.62
|
1.037.514.131,57 |
10:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,72
|
0.44
|
9.689.045,16 |
10:57 |
|
ISFIN IS FIN.KIR.
|
15,44
|
-0.06
|
1.059.810,97 |
10:57 |
|
ISGSY IS GIRISIM
|
10,85
|
0.37
|
4.131.400,72 |
10:57 |
|
ISGYO IS GMYO
|
17,63
|
-0.40
|
1.115.465,13 |
10:55 |
|
ISKPL ISIK PLASTIK
|
2,40
|
-2.04
|
12.681.813,49 |
10:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,40
|
-0.47
|
12.116.630,06 |
10:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,42
|
3.51
|
762.452,12 |
10:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,08
|
-2.39
|
43.510.727,79 |
10:57 |
|
ISYAT IS YAT. ORT.
|
5,27
|
0.19
|
170.641,34 |
10:56 |
|
IZENR IZDEMIR ENERJI
|
3,19
|
0.31
|
8.204.662,61 |
10:56 |
|
IZFAS IZMIR FIRCA
|
16,58
|
9.95
|
76.074.207,11 |
10:57 |
|
IZINV IZ YATIRIM HOLDING
|
21,64
|
2.95
|
686.201,02 |
10:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,10
|
1.50
|
5.944.450,48 |
10:57 |
|
JANTS JANTSA JANT SANAYI
|
10,16
|
0.30
|
3.042.528,72 |
10:57 |
|
KAPLM KAPLAMIN
|
94,35
|
2.00
|
8.195.223,80 |
10:57 |
|
KARCL KARDEMIR CELIK
|
26,28
|
-2.23
|
80.129.334,42 |
10:57 |
|
KAREL KAREL ELEKTRONIK
|
4,33
|
2.12
|
1.597.702,11 |
10:57 |
|
KARSN KARSAN OTOMOTIV
|
6,75
|
3.85
|
18.185.303,72 |
10:57 |
|
KARTN KARTONSAN
|
114,00
|
-0.78
|
39.516.128,10 |
10:57 |
|
KATMR KATMERCILER EKIPMAN
|
1,06
|
1.92
|
6.158.193,62 |
10:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,31
|
0.87
|
1.460.257,90 |
10:56 |
|
KBORU KUZEY BORU
|
9,14
|
4.22
|
88.677.522,95 |
10:57 |
|
KCAER KOCAER CELIK
|
9,03
|
4.63
|
57.206.726,66 |
10:57 |
|
KCHOL KOC HOLDING
|
193,50
|
-1.12
|
728.613.826,00 |
10:57 |
|
KENT KENT GIDA
|
252,00
|
-1.18
|
50.652,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
-5.00
|
115.214,10 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
4,78
|
0.63
|
691.349,97 |
10:54 |
|
KGYO KORAY GMYO
|
7,08
|
1.14
|
9.318.117,75 |
10:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,05
|
3.40
|
16.146.581,88 |
10:57 |
|
KLGYO KILER GMYO
|
3,46
|
0.29
|
3.241.339,54 |
10:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,00
|
0.33
|
1.661.586,13 |
10:57 |
|
KLMSN KLIMASAN KLIMA
|
16,39
|
0.80
|
367.520,02 |
10:57 |
|
KLNMA T. KALKINMA BANK.
|
6,50
|
0.62
|
435.916,00 |
09:55 |
|
KLRHO KILER HOLDING
|
8,79
|
0.57
|
18.318.250,56 |
10:57 |
|
KLSER KALESERAMIK
|
12,71
|
4.70
|
5.382.807,00 |
10:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,23
|
-1.18
|
871.445,65 |
10:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
47,68
|
-0.67
|
5.930.352,52 |
10:57 |
|
KMPUR KIMTEKS POLIURETAN
|
10,95
|
1.30
|
1.492.687,99 |
10:57 |
|
KNFRT KONFRUT TARIM
|
6,37
|
1.92
|
2.037.985,88 |
10:56 |
|
KOCMT KOC METALURJI
|
2,27
|
0.44
|
7.158.607,03 |
10:57 |
|
KONKA KONYA KAGIT
|
6,38
|
1.59
|
628.249,71 |
10:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
2.910.483,81 |
09:55 |
|
KONYA KONYA CIMENTO
|
2.800,00
|
1.36
|
2.914.517,50 |
10:57 |
|
KOPOL KOZA POLYESTER
|
2,55
|
-0
|
2.927.666,49 |
10:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,36
|
-0.42
|
16.809.344,95 |
10:56 |
|
KOTON KOTON MAGAZACILIK
|
7,88
|
1.16
|
2.056.893,90 |
10:57 |
|
KPEKS KAPEKS KIMYA
|
37,08
|
1.59
|
11.843.060,84 |
10:57 |
|
KRDMA KARDEMIR (A)
|
33,16
|
-0
|
14.270.746,10 |
10:57 |
|
KRDMB KARDEMIR (B)
|
50,20
|
-0
|
45.324.711,23 |
10:57 |
|
KRDMD KARDEMIR (D)
|
37,86
|
-0.16
|
204.758.936,98 |
10:57 |
|
KRGYO KORFEZ GMYO
|
3,39
|
-0.88
|
7.048.871,69 |
10:57 |
|
KRONT KRON TEKNOLOJI
|
15,86
|
-0.06
|
1.305.242,63 |
10:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,86
|
1.29
|
3.191.473,07 |
10:57 |
|
KRSTL KRISTAL KOLA
|
6,59
|
0.15
|
2.813.332,17 |
10:55 |
|
KRTEK KARSU TEKSTIL
|
4,36
|
-1.58
|
42.014,40 |
10:53 |
|
KRVGD KERVAN GIDA
|
2,04
|
-0.49
|
833.659,67 |
10:54 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.390,00
|
-7.27
|
77.840,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,44
|
3.30
|
337.499.701,31 |
10:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,34
|
2.29
|
1.215.519,22 |
10:57 |
|
KUTPO KUTAHYA PORSELEN
|
56,65
|
0.53
|
396.223,00 |
10:56 |
|
KUVVA KUVVA GIDA
|
71,80
|
-1.31
|
244.050,55 |
10:44 |
|
KUYAS KUYAS YATIRIM
|
9,23
|
0.33
|
31.939.295,92 |
10:57 |
|
KZBGY KIZILBUK GYO
|
1,05
|
2.94
|
4.754.369,42 |
10:57 |
|
KZGYO KUZUGRUP GMYO
|
15,08
|
0.80
|
984.257,88 |
10:57 |
|
LIDER LDR TURIZM
|
6,33
|
-6.64
|
89.859.714,26 |
10:57 |
|
LIDFA LIDER FAKTORING
|
1,71
|
-0
|
1.145.333,36 |
10:57 |
|
LILAK LILA KAGIT
|
17,43
|
1.51
|
12.026.577,16 |
10:57 |
|
LINK LINK BILGISAYAR
|
2,49
|
0.81
|
6.035.435,32 |
10:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,04
|
0.40
|
646.021,83 |
10:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,46
|
1.35
|
6.855.915,12 |
10:57 |
|
LOGO LOGO YAZILIM
|
113,80
|
-0.18
|
3.008.462,40 |
10:57 |
|
LRSHO LORAS HOLDING
|
1,44
|
0.70
|
892.425,74 |
10:57 |
|
LUKSK LUKS KADIFE
|
43,50
|
-0.28
|
324.521,44 |
10:53 |
|
LXGYO LUXERA GMYO
|
5,16
|
0.98
|
1.646.580,58 |
10:57 |
|
LYDHO LYDIA HOLDING
|
15,45
|
-7.43
|
23.224.057,42 |
10:57 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
339.660,00 |
10:56 |
|
MAALT MARMARIS ALTINYUNUS
|
656,00
|
1.23
|
1.344.424,00 |
10:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
0.50
|
1.310.825,40 |
10:56 |
|
MAGEN MARGUN ENERJI
|
4,17
|
0.48
|
19.551.813,50 |
10:57 |
|
MAKIM MAKIM MAKINE
|
11,83
|
0.17
|
1.169.994,98 |
10:56 |
|
MAKTK MAKINA TAKIM
|
4,90
|
1.45
|
855.932,60 |
10:52 |
|
MANAS MANAS ENERJI YONETIMI
|
1,66
|
-2.35
|
15.243.989,81 |
10:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,17
|
1.13
|
106.307,61 |
10:57 |
|
MARMR MARMARA HOLDING
|
1,04
|
-0
|
3.893.403,40 |
10:54 |
|
MARTI MARTI OTEL
|
1,22
|
1.67
|
17.082.512,06 |
10:57 |
|
MASFN MASFEN ENERJI
|
34,78
|
0.17
|
73.936.300,78 |
10:57 |
|
MAVI MAVI GIYIM
|
34,02
|
-0.93
|
17.438.262,50 |
10:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
127,80
|
3.31
|
111.409.675,00 |
10:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,20
|
1.90
|
381.336,62 |
10:57 |
|
MEGAP MEGA POLIETILEN
|
0,90
|
-3.23
|
36.028,80 |
09:55 |
|
MEGMT MEGA METAL
|
3,04
|
0.33
|
14.520.228,65 |
10:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,43
|
0.70
|
1.155.083,07 |
10:57 |
|
MEPET METRO PETROL VE TESISLERI
|
13,54
|
-1.02
|
251.765,25 |
10:49 |
|
MERCN MERCAN KIMYA
|
2,80
|
2.19
|
4.800.637,28 |
10:57 |
|
MERIT MERIT TURIZM
|
12,01
|
1.44
|
6.099.948,32 |
10:57 |
|
MERKO MERKO GIDA
|
0,84
|
-0
|
1.058.573,76 |
10:57 |
|
METEN METGUN ENERJI
|
20,12
|
-1.85
|
17.198.617,06 |
10:57 |
|
METRO METRO HOLDING
|
6,84
|
-2.98
|
5.725.014,69 |
10:57 |
|
MEYSU MEYSU GIDA
|
7,01
|
2.64
|
10.065.713,94 |
10:57 |
|
MGROS MIGROS TICARET
|
426,00
|
-0.47
|
80.445.945,75 |
10:57 |
|
MHRGY MHR GMYO
|
1,60
|
5.96
|
2.938.075,20 |
10:56 |
|
MIATK MIA TEKNOLOJI
|
23,14
|
0.61
|
64.248.565,84 |
10:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,05
|
2.84
|
10.615,65 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,13
|
-0
|
2.062.607,15 |
10:56 |
|
MNDTR MONDI TURKEY
|
3,37
|
-0
|
174.590,30 |
10:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,00
|
-0.99
|
1.786.125,23 |
10:56 |
|
MOGAN MOGAN ENERJI
|
7,50
|
0.67
|
3.681.284,52 |
10:57 |
|
MOPAS MOPAS MARKETCILIK
|
14,24
|
1.35
|
3.938.087,32 |
10:57 |
|
MPARK MLP SAGLIK
|
377,00
|
-0.66
|
13.759.049,75 |
10:57 |
|
MRGYO MARTI GMYO
|
1,06
|
2.91
|
13.269.440,06 |
10:57 |
|
MRSHL MARSHALL
|
1.089,00
|
5.93
|
10.624.669,00 |
10:57 |
|
MSGYO MISTRAL GMYO
|
3,93
|
-0
|
81.275,09 |
10:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,66
|
1.04
|
561.496,89 |
10:57 |
|
MTRYO METRO YAT. ORT.
|
7,24
|
-1.36
|
246.812,18 |
10:57 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,38
|
-2.31
|
258.977,81 |
10:54 |
|
NATEN NATUREL ENERJI
|
2,66
|
1.53
|
4.130.272,29 |
10:57 |
|
NETAS NETAS TELEKOM.
|
61,95
|
-0.40
|
1.485.472,30 |
10:56 |
|
NETCD NETCAD YAZILIM
|
90,45
|
4.69
|
124.813.701,60 |
10:57 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,65
|
2.37
|
11.808.805,78 |
10:57 |
|
NIBAS NIGBAS NIGDE BETON
|
2,09
|
0.48
|
2.545.653,20 |
10:57 |
|
NTGAZ NATURELGAZ
|
9,46
|
-0.42
|
2.771.025,93 |
10:57 |
|
NTHOL NET HOLDING
|
35,14
|
0.17
|
5.018.449,78 |
10:57 |
|
NUGYO NUROL GMYO
|
5,48
|
0.92
|
553.644,73 |
10:57 |
|
NUHCM NUH CIMENTO
|
164,90
|
-0.72
|
1.652.111,30 |
10:57 |
|
OBAMS OBA MAKARNACILIK
|
3,49
|
0.58
|
4.914.789,00 |
10:57 |
|
OBASE OBASE BILGISAYAR
|
16,80
|
3.70
|
1.438.996,21 |
10:57 |
|
ODAS ODAS ELEKTRIK
|
4,30
|
0.70
|
19.659.861,37 |
10:57 |
|
ODINE ODINE TEKNOLOJI
|
55,30
|
-2.47
|
137.083.167,60 |
10:57 |
|
OFSYM OFIS YEM GIDA
|
39,68
|
3.28
|
2.225.261,68 |
10:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,85
|
0.92
|
15.728.749,80 |
10:57 |
|
ONRYT ONUR TEKNOLOJI
|
7,20
|
1.12
|
2.325.969,70 |
10:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,51
|
-0.66
|
916.022,11 |
10:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,69
|
-2.96
|
14.292.847,45 |
10:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
121,00
|
0.41
|
16.819,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
56,50
|
-0.35
|
27.616.772,45 |
10:57 |
|
OSMEN OSMANLI MENKUL
|
4,13
|
-0.72
|
1.288.900,19 |
10:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
1.488.603,61 |
10:57 |
|
OTKAR OTOKAR
|
298,25
|
-1.89
|
11.218.533,50 |
10:57 |
|
OTTO OTTO HOLDING
|
86,40
|
0.06
|
3.679.688,15 |
10:57 |
|
OYAKC OYAK CIMENTO
|
18,42
|
-0.54
|
15.460.205,14 |
10:57 |
|
OYAYO OYAK YAT. ORT.
|
23,26
|
1.13
|
83.607,02 |
10:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,41
|
0.19
|
318.001,64 |
10:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
20,54
|
0.49
|
3.316.510,56 |
10:55 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
37.380,00 |
10:52 |
|
OZGYO OZDERICI GMYO
|
1,33
|
8.13
|
8.987.932,38 |
10:57 |
|
OZKGY OZAK GMYO
|
11,18
|
-0.62
|
6.067.013,21 |
10:55 |
|
OZRDN OZERDEN AMBALAJ
|
7,86
|
0.90
|
235.644,28 |
10:57 |
|
OZSUB OZSU BALIK
|
26,40
|
0.53
|
4.351.776,74 |
10:57 |
|
OZYSR OZYASAR TEL
|
11,67
|
-1.93
|
4.056.569,68 |
10:57 |
|
PAGYO PANORA GMYO
|
109,20
|
-0.73
|
240.448,30 |
10:50 |
|
PAHOL PASIFIK HOLDING
|
0,66
|
1.54
|
29.208.082,08 |
10:57 |
|
PAMEL PAMEL ELEKTRIK
|
35,10
|
1.33
|
778.469,96 |
10:55 |
|
PAPIL PAPILON SAVUNMA
|
5,19
|
2.37
|
5.399.321,51 |
10:57 |
|
PARSN PARSAN
|
47,38
|
1.15
|
1.761.274,18 |
10:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
22,50
|
-1.57
|
50.604.322,44 |
10:57 |
|
PATEK PASIFIK TEKNOLOJI
|
6,71
|
0.90
|
53.268.919,11 |
10:57 |
|
PCILT PC ILETISIM MEDYA
|
28,90
|
-0.07
|
1.796.798,32 |
10:56 |
|
PEKGY PEKER GMYO
|
0,69
|
-1.43
|
34.843.858,58 |
10:57 |
|
PENGD PENGUEN GIDA
|
6,35
|
-0
|
450.975,94 |
10:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,89
|
3.95
|
2.687.140,02 |
10:57 |
|
PETKM PETKIM
|
16,33
|
-1.09
|
127.414.413,38 |
10:57 |
|
PETUN PINAR ET VE UN
|
8,80
|
0.57
|
846.965,05 |
10:57 |
|
PGSUS PEGASUS
|
123,50
|
1.06
|
191.896.005,50 |
10:57 |
|
PINSU PINAR SU
|
7,03
|
1.59
|
1.428.716,71 |
10:57 |
|
PKART PLASTIKKART
|
64,95
|
2.93
|
2.763.119,10 |
10:57 |
|
PKENT PETROKENT TURIZM
|
99,85
|
5.89
|
10.624.383,50 |
10:57 |
|
PLTUR PLATFORM TURIZM
|
13,19
|
0.46
|
585.228,98 |
10:56 |
|
PNLSN PANELSAN CATI CEPHE
|
24,46
|
1.07
|
1.340.655,64 |
10:55 |
|
PNSUT PINAR SUT
|
8,78
|
1.04
|
1.748.020,78 |
10:57 |
|
POLHO POLISAN HOLDING
|
14,03
|
2.26
|
3.597.658,63 |
10:56 |
|
POLTK POLITEKNIK METAL
|
2.354,00
|
1.25
|
2.620.827,00 |
10:56 |
|
PRDGS PARDUS GIRISIM
|
3,23
|
-0.31
|
1.308.650,90 |
10:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
16,98
|
1.13
|
4.068.390,44 |
10:56 |
|
PRKME PARK ELEK.MADENCILIK
|
10,58
|
1.54
|
884.717,01 |
10:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,61
|
8.56
|
80.995.102,09 |
10:57 |
|
PSDTC PERGAMON DIS TICARET
|
56,00
|
3.90
|
3.480.445,75 |
10:56 |
|
PSGYO PASIFIK GMYO
|
1,08
|
4.85
|
10.309.250,09 |
10:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,20
|
6.06
|
122.186,40 |
09:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
1.979.820,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,31
|
3.97
|
14.523.473,95 |
10:57 |
|
QUICK QUICK SIGORTA
|
39,04
|
-0.71
|
5.454.277,62 |
10:57 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
40.802,58 |
09:55 |
|
RAYSG RAY SIGORTA
|
93,05
|
1.03
|
1.431.899,75 |
10:57 |
|
REEDR REEDER TEKNOLOJI
|
2,60
|
-1.89
|
7.685.520,50 |
10:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
168,70
|
0.60
|
17.791.633,60 |
10:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,53
|
-1.29
|
335.641,54 |
10:57 |
|
RODRG RODRIGO TEKSTIL
|
9,55
|
-0.52
|
156.643,76 |
10:55 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
2.15
|
9.155.888,31 |
10:56 |
|
RUBNS RUBENIS TEKSTIL
|
12,40
|
4.20
|
6.271.661,15 |
10:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,09
|
1.64
|
1.752.303,64 |
10:57 |
|
RYGYO REYSAS GMYO
|
50,45
|
0.80
|
16.673.261,75 |
10:56 |
|
RYSAS REYSAS LOJISTIK
|
26,24
|
2.98
|
107.321.161,48 |
10:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,05
|
-0.31
|
4.010.825,00 |
10:56 |
|
SAHOL SABANCI HOLDING
|
81,60
|
-1.69
|
353.724.745,60 |
10:57 |
|
SAMAT SARAY MATBAACILIK
|
2,97
|
-0
|
329.570,07 |
10:57 |
|
SANEL SANEL MUHENDISLIK
|
28,00
|
-5.47
|
3.252.360,94 |
10:55 |
|
SANFM SANIFOAM ENDUSTRI
|
3,34
|
-0.30
|
2.703.727,30 |
10:57 |
|
SANKO SANKO PAZARLAMA
|
20,62
|
2.59
|
1.130.121,38 |
10:57 |
|
SARAE SA-RA ENERJI
|
27,58
|
3.30
|
60.955.577,56 |
10:57 |
|
SARKY SARKUYSAN
|
17,58
|
6.48
|
55.549.786,38 |
10:57 |
|
SASA SASA POLYESTER
|
1,48
|
-0
|
352.389.013,41 |
10:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,82
|
1.22
|
5.708.530,64 |
10:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,24
|
-0
|
3.810.097,03 |
10:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,35
|
4.32
|
5.817.739,03 |
10:57 |
|
SEGYO SEKER GMYO
|
2,21
|
8.33
|
10.435.777,55 |
10:57 |
|
SEKFK SEKER FIN. KIR.
|
2,60
|
7.00
|
3.287.222,61 |
10:57 |
|
SEKUR SEKURO PLASTIK
|
2,66
|
-6.01
|
1.095.554,82 |
10:55 |
|
SELEC SELCUK ECZA DEPOSU
|
62,60
|
0.32
|
16.378.330,40 |
10:57 |
|
SELVA SELVA GIDA
|
0,87
|
2.35
|
1.901.948,00 |
10:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,70
|
0.64
|
981.806,39 |
10:56 |
|
SEYKM SEYITLER KIMYA
|
2,41
|
1.69
|
338.697,43 |
10:57 |
|
SILVR SILVERLINE ENDUSTRI
|
1,32
|
0.76
|
256.523,96 |
10:49 |
|
SISE SISE CAM
|
33,54
|
0.36
|
302.042.829,74 |
10:57 |
|
SKBNK SEKERBANK
|
3,07
|
-1.29
|
43.506.033,05 |
10:57 |
|
SKTAS SOKTAS
|
1,06
|
1.92
|
2.980.925,59 |
10:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,15
|
-2.72
|
3.113.902,19 |
10:57 |
|
SKYMD SEKER YATIRIM
|
10,27
|
-0.68
|
5.392.832,52 |
10:57 |
|
SMART SMARTIKS YAZILIM
|
9,81
|
1.76
|
1.064.330,38 |
10:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,58
|
2.29
|
13.581.626,75 |
10:57 |
|
SMRVA SUMER VARLIK YONETIM
|
4,10
|
1.99
|
3.483.793,53 |
10:57 |
|
SNGYO SINPAS GMYO
|
2,24
|
2.75
|
16.591.319,99 |
10:57 |
|
SNICA SANICA ISI SANAYI
|
1,80
|
1.69
|
2.668.398,84 |
10:56 |
|
SNPAM SONMEZ PAMUKLU
|
15,73
|
0.19
|
12.741,30 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
2.613,60 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,74
|
-0
|
2.834.947,03 |
10:56 |
|
SOKE SOKE DEGIRMENCILIK
|
6,98
|
-0.29
|
603.351,54 |
10:57 |
|
SOKM SOK MARKETLER TICARET
|
52,85
|
-0.09
|
15.636.798,70 |
10:57 |
|
SONME SONMEZ FILAMENT
|
90,00
|
-0.77
|
189.748,40 |
10:55 |
|
SRVGY SERVET GMYO
|
1,71
|
0.59
|
980.514,59 |
10:56 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,18
|
-0.27
|
1.880.672,34 |
10:57 |
|
SUMAS SUMAS SUNI TAHTA
|
156,60
|
-0.06
|
6.733,80 |
09:55 |
|
SUNTK SUN TEKSTIL
|
13,84
|
-1.28
|
1.619.775,40 |
10:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,52
|
3.20
|
4.090.429,90 |
10:57 |
|
SUWEN SUWEN TEKSTIL
|
4,20
|
0.24
|
229.392,00 |
10:54 |
|
SVGYO SAVUR GMYO
|
1,83
|
2.81
|
19.181.351,12 |
10:57 |
|
TABGD TAB GIDA
|
182,10
|
2.02
|
29.559.604,80 |
10:57 |
|
TARKM TARKIM BITKI KORUMA
|
295,00
|
0.51
|
3.199.806,75 |
10:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,28
|
1.86
|
7.210.929,89 |
10:57 |
|
TATGD TAT GIDA
|
14,59
|
-0.75
|
1.931.390,02 |
10:57 |
|
TAVHL TAV HAVALIMANLARI
|
263,00
|
0.38
|
97.115.054,00 |
10:57 |
|
TBORG T.TUBORG
|
108,70
|
0.09
|
1.096.630,60 |
10:53 |
|
TCELL TURKCELL
|
89,65
|
-2.50
|
296.014.931,45 |
10:57 |
|
TCKRC KIRAC GALVANIZ
|
108,70
|
0.74
|
64.098.861,60 |
10:57 |
|
TDGYO TREND GMYO
|
3,81
|
-4.99
|
1.228.638,77 |
10:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
130.825,38 |
10:57 |
|
TEKTU TEK-ART TURIZM
|
3,12
|
1.30
|
2.212.501,04 |
10:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,35
|
0.79
|
920.988,60 |
10:57 |
|
TGSAS TGS DIS TICARET
|
111,80
|
-3.20
|
16.330.704,10 |
10:57 |
|
THYAO TURK HAVA YOLLARI
|
260,75
|
-0.10
|
1.841.860.385,25 |
10:57 |
|
TKFEN TEKFEN HOLDING
|
196,40
|
-1.50
|
149.123.149,40 |
10:57 |
|
TKNKA TEKNIKA PLASTIK
|
22,80
|
1.51
|
17.917.979,04 |
10:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,28
|
-0.10
|
3.458.920,57 |
10:57 |
|
TLMAN TRABZON LIMAN
|
50,30
|
-0.79
|
1.104.078,23 |
10:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
6.360.786,18 |
10:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
43,94
|
0.46
|
2.666.798,44 |
10:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,48
|
-0.49
|
2.795.459,42 |
10:57 |
|
TOASO TOFAS OTO. FAB.
|
216,80
|
-2.03
|
148.926.425,40 |
10:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
33,64
|
-1.46
|
441.452.346,72 |
10:57 |
|
TRCAS TURCAS HOLDING
|
39,82
|
-3.63
|
15.314.317,76 |
10:56 |
|
TRENJ TR DOGAL ENERJI
|
68,55
|
-1.51
|
11.485.216,90 |
10:57 |
|
TRGYO TORUNLAR GMYO
|
84,60
|
-1.57
|
10.962.008,20 |
10:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
1.867,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
455.506,95 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,15
|
-0.76
|
79.841.616,00 |
10:57 |
|
TSGYO TSKB GMYO
|
3,90
|
-0.51
|
1.346.408,80 |
10:55 |
|
TSKB T.S.K.B.
|
9,28
|
-0.96
|
42.260.614,40 |
10:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,70
|
-1.41
|
13.402.985,35 |
10:57 |
|
TTKOM TURK TELEKOM
|
46,44
|
-1.65
|
144.774.418,92 |
10:57 |
|
TTRAK TURK TRAKTOR
|
338,00
|
0.15
|
3.745.145,25 |
10:57 |
|
TUCLK TUGCELIK
|
2,08
|
6.12
|
13.935.730,15 |
10:57 |
|
TUKAS TUKAS
|
1,68
|
0.60
|
10.876.118,95 |
10:57 |
|
TUPRS TUPRAS
|
329,00
|
-2.37
|
1.561.973.805,25 |
10:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,16
|
-0.96
|
3.289.216,73 |
10:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,64
|
-1.04
|
341.486,62 |
10:56 |
|
TURSG TURKIYE SIGORTA
|
3,35
|
1.21
|
54.906.968,93 |
10:57 |
|
UCAYM UCAY MUHENDISLIK
|
10,20
|
2.82
|
4.228.162,53 |
10:57 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
183.783,60 |
10:53 |
|
ULAS ULASLAR TURIZM YAT.
|
10,35
|
-0.86
|
179.004,87 |
10:56 |
|
ULKER ULKER BISKUVI
|
76,15
|
-0.26
|
23.251.854,20 |
10:57 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
-0.66
|
557.060,63 |
10:56 |
|
ULUSE ULUSOY ELEKTRIK
|
128,70
|
0.55
|
1.823.341,00 |
10:57 |
|
ULUUN ULUSOY UN SANAYI
|
5,90
|
0.34
|
3.269.540,98 |
10:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,99
|
6.52
|
11.070.157,55 |
10:57 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
217.811,06 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
67,45
|
-1.82
|
6.463.099,30 |
10:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,14
|
-1.55
|
239.743.833,58 |
10:57 |
|
VAKFA VAKIF FAKTORING
|
8,34
|
-0
|
3.252.199,33 |
10:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
1.11
|
18.298.997,02 |
10:57 |
|
VAKKO VAKKO TEKSTIL
|
45,90
|
0.44
|
400.946,12 |
10:55 |
|
VANGD VANET GIDA
|
50,90
|
-1.17
|
867.766,36 |
10:57 |
|
VBTYZ VBT YAZILIM
|
19,54
|
-0.81
|
4.340.532,23 |
10:57 |
|
VERTU VERUSATURK GIRISIM
|
23,22
|
-0.77
|
860.075,98 |
10:55 |
|
VERUS VERUSA HOLDING
|
481,00
|
0.21
|
2.977.226,25 |
10:50 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.290.531,20 |
10:56 |
|
VESTL VESTEL
|
12,27
|
9.95
|
10.387.573,41 |
10:56 |
|
VEYAS TURKER VANGOLU ENERJI
|
49,44
|
1.64
|
3.985.207,12 |
10:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,21
|
2.27
|
418.271,13 |
10:56 |
|
VKGYO VAKIF GMYO
|
1,40
|
-0.71
|
3.707.100,78 |
10:55 |
|
VKING VIKING KAGIT
|
10,01
|
0.70
|
533.607,99 |
10:57 |
|
VRGYO VERA KONSEPT GMYO
|
0,87
|
2.35
|
2.228.164,11 |
10:57 |
|
VSNMD VISNE MADENCILIK
|
16,64
|
-0.66
|
5.244.416,73 |
10:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
5,93
|
-1.17
|
5.048.240,56 |
10:57 |
|
YATAS YATAS
|
23,30
|
-0.09
|
7.159.082,96 |
10:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,50
|
2.37
|
788.275,80 |
10:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,39
|
-0
|
14.939,49 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,30
|
0.09
|
34.155.496,06 |
10:57 |
|
YESIL YESIL YATIRIM HOLDING
|
0,67
|
-0
|
2.447.635,13 |
10:57 |
|
YGGYO YENI GIMAT GMYO
|
187,50
|
-1.32
|
3.773.324,70 |
10:57 |
|
YIGIT YIGIT AKU
|
12,16
|
1.93
|
2.233.989,84 |
10:56 |
|
YKBNK YAPI VE KREDI BANK.
|
34,54
|
-3.09
|
1.593.394.622,50 |
10:57 |
|
YKSLN YUKSELEN CELIK
|
1,86
|
3.91
|
9.324.359,87 |
10:57 |
|
YONGA YONGA MOBILYA
|
24,40
|
1.67
|
34.892,00 |
09:55 |
|
YUNSA YUNSA
|
5,19
|
-0
|
2.037.155,43 |
10:57 |
|
YYAPI YESIL YAPI
|
0,49
|
-2.00
|
44.802,17 |
09:55 |
|
YYLGD YAYLA GIDA
|
5,80
|
0.87
|
4.979.447,57 |
10:57 |
|
ZEDUR ZEDUR ENERJI
|
4,00
|
1.52
|
658.446,30 |
10:56 |
|
ZERGY ZERAY GMYO
|
5,23
|
-7.76
|
27.822.716,69 |
10:57 |
|
ZGYO Z GMYO
|
10,28
|
-1.25
|
18.145.814,42 |
10:57 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
15.233.059,07 |
10:57 |
|
ZRGYO ZIRAAT GMYO
|
16,23
|
1.44
|
2.283.985,84 |
10:55 |
