|
A1CAP A1 CAPITAL YATIRIM
|
4,05
|
1.00
|
5.508.616,99 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,59
|
-0.63
|
4.293.778,79 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
8,35
|
0.72
|
9.765.225,30 |
11:27 |
|
ACSEL ACIPAYAM SELULOZ
|
84,55
|
1.38
|
765.574,60 |
11:26 |
|
ADEL ADEL KALEMCILIK
|
25,20
|
3.53
|
26.255.861,64 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
1.82
|
8.452.596,97 |
11:27 |
|
ADGYO ADRA GMYO
|
41,42
|
2.32
|
8.459.175,28 |
11:26 |
|
AEFES ANADOLU EFES
|
18,31
|
0.38
|
103.995.863,10 |
11:28 |
|
AFYON AFYON CIMENTO
|
11,52
|
-0.35
|
5.913.705,34 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,90
|
-0.22
|
7.114.001,00 |
11:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36
|
-0
|
23.080.911,98 |
11:27 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
1.56
|
4.423.376,12 |
11:27 |
|
AGYO ATAKULE GMYO
|
6,52
|
-0.76
|
312.835,73 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,78
|
1.31
|
44.887.481,84 |
11:27 |
|
AHSGY AHES GMYO
|
6,24
|
2.30
|
7.016.380,92 |
11:27 |
|
AKBNK AKBANK
|
67,70
|
0.89
|
2.153.337.133,55 |
11:27 |
|
AKCNS AKCANSA
|
197,90
|
-0.85
|
25.715.764,50 |
11:27 |
|
AKENR AKENERJI
|
7,61
|
0.79
|
3.623.431,21 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,52
|
1.20
|
10.551.850,93 |
11:27 |
|
AKFIS AKFEN INSAAT
|
17,34
|
0.06
|
23.586.994,33 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,91
|
1.30
|
52.023.040,70 |
11:27 |
|
AKGRT AKSIGORTA
|
5,26
|
-0.57
|
9.282.996,46 |
11:27 |
|
AKHAN AKHAN UN
|
30,40
|
1.33
|
4.756.523,22 |
11:26 |
|
AKMGY AKMERKEZ GMYO
|
206,10
|
0.54
|
1.138.325,40 |
11:26 |
|
AKSA AKSA
|
10,20
|
0.20
|
16.166.266,36 |
11:27 |
|
AKSEN AKSA ENERJI
|
72,55
|
-0.48
|
38.214.719,75 |
11:27 |
|
AKSGY AKIS GMYO
|
9,31
|
-0.96
|
5.182.746,21 |
11:25 |
|
AKSUE AKSU ENERJI
|
14,50
|
0.35
|
5.289.666,35 |
11:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,53
|
6.25
|
3.364.809,33 |
11:27 |
|
ALARK ALARKO HOLDING
|
107,90
|
-0.37
|
45.850.945,30 |
11:27 |
|
ALBRK ALBARAKA TURK
|
8,82
|
0.23
|
11.321.219,84 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,22
|
1.15
|
16.188.784,75 |
11:27 |
|
ALCAR ALARKO CARRIER
|
660,50
|
6.28
|
79.815.073,50 |
11:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,55
|
0.71
|
6.017.643,05 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
27,32
|
0.66
|
6.439.267,98 |
11:27 |
|
ALGYO ALARKO GMYO
|
2,87
|
-0
|
5.047.529,49 |
11:26 |
|
ALKA ALKIM KAGIT
|
5,72
|
-0
|
634.118,51 |
11:27 |
|
ALKIM ALKIM KIMYA
|
11,16
|
-0.62
|
2.488.867,55 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
1.838.550,00 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,93
|
1.26
|
202.058.290,36 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
12,50
|
0.32
|
15.438.668,90 |
11:27 |
|
ALVES ALVES KABLO
|
0,54
|
-8.47
|
907.990,02 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,50
|
-8.46
|
201.969.321,36 |
11:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,31
|
0.41
|
2.637.559,22 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0.87
|
11.816.561,70 |
11:27 |
|
ANSGR ANADOLU SIGORTA
|
24,24
|
0.17
|
47.412.104,66 |
11:27 |
|
ARASE DOGU ARAS ENERJI
|
94,95
|
-0.37
|
1.738.292,05 |
11:26 |
|
ARCLK ARCELIK
|
76,40
|
-0.20
|
19.277.457,45 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,40
|
-0.95
|
49.566.072,50 |
11:27 |
|
ARENA ARENA BILGISAYAR
|
14,26
|
0.49
|
1.614.752,31 |
11:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,93
|
-2.13
|
6.127.823,36 |
11:27 |
|
ARMGD ARMADA GIDA
|
132,90
|
-0.08
|
24.891.120,50 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,16
|
-0.63
|
8.664.404,02 |
11:27 |
|
ARTMS ARTEMIS HALI
|
32,32
|
-0.49
|
2.199.893,20 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,17
|
-0.85
|
1.460.896,84 |
11:28 |
|
ASELS ASELSAN
|
348,00
|
-0
|
1.689.870.203,25 |
11:27 |
|
ASGYO ASCE GMYO
|
9,28
|
-0.32
|
7.104.558,16 |
11:27 |
|
ASTOR ASTOR ENERJI
|
188,40
|
-1.26
|
2.142.647.232,70 |
11:27 |
|
ASUZU ANADOLU ISUZU
|
41,54
|
0.73
|
1.888.265,28 |
11:26 |
|
ATAGY ATA GMYO
|
7,96
|
-0.25
|
271.890,10 |
11:26 |
|
ATAKP ATAKEY PATATES
|
32,82
|
0.74
|
2.222.436,50 |
11:27 |
|
ATATP ATP YAZILIM
|
220,60
|
-0.94
|
19.474.535,80 |
11:27 |
|
ATATR ATA TURIZM
|
5,39
|
1.32
|
16.819.160,67 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0
|
117.024,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,72
|
-0.63
|
197.752,44 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,60
|
-0
|
169.582,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,15
|
-1.69
|
1.261.934,60 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,68
|
-0
|
2.925.219,40 |
11:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
0.77
|
1.633.208,76 |
11:26 |
|
AVPGY AVRUPAKENT GMYO
|
49,54
|
0.08
|
4.685.085,14 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,69
|
3.08
|
450.573,79 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
341,50
|
1.71
|
3.668.955,75 |
11:27 |
|
AYDEM AYDEM ENERJI
|
23,80
|
-1.16
|
9.546.925,42 |
11:27 |
|
AYEN AYEN ENERJI
|
24,22
|
-0.41
|
1.139.953,82 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
4.17
|
40.387,50 |
09:55 |
|
AYGAZ AYGAZ
|
287,50
|
-1.37
|
52.964.594,25 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,85
|
0.35
|
4.078.446,09 |
11:27 |
|
BAGFS BAGFAS
|
21,10
|
0.09
|
4.356.601,88 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
150,90
|
-1.37
|
39.069.461,30 |
11:27 |
|
BAKAB BAK AMBALAJ
|
28,36
|
-0.77
|
776.640,16 |
11:26 |
|
BALAT BALATACILAR BALATACILIK
|
51,45
|
-0
|
82.834,50 |
09:55 |
|
BALSU BALSU GIDA
|
8,44
|
-2.20
|
41.559.693,21 |
11:27 |
|
BANVT BANVIT
|
129,30
|
1.25
|
3.171.991,50 |
11:25 |
|
BARMA BAREM AMBALAJ
|
6,00
|
2.56
|
85.452,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,44
|
-0.09
|
93.968,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,02
|
0.65
|
1.734.531,58 |
11:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
3,20
|
9.97
|
49.166.338,36 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,79
|
9.86
|
11.743.305,36 |
11:27 |
|
BERA BERA HOLDING
|
11,19
|
0.09
|
10.447.679,92 |
11:27 |
|
BESLR BESLER GIDA
|
10,86
|
0.37
|
2.455.718,51 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
18,68
|
0.32
|
9.548.170,66 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,15
|
-0.29
|
51.280.228,55 |
11:27 |
|
BEYAZ BEYAZ FILO
|
16,00
|
0.63
|
421.972,84 |
11:19 |
|
BFREN BOSCH FREN SISTEMLERI
|
102,00
|
0.79
|
2.053.765,70 |
11:26 |
|
BIENY BIEN YAPI URUNLERI
|
13,27
|
-1.34
|
6.721.613,91 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,51
|
0.57
|
1.345.219,37 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
1.042.423,20 |
11:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,20
|
0.45
|
95.369.093,54 |
11:27 |
|
BIMAS BIM MAGAZALAR
|
405,00
|
-0.74
|
1.333.832.758,00 |
11:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
39,58
|
-5.08
|
176.085.008,94 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
4,98
|
-1.58
|
59.251.258,00 |
11:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,09
|
1.92
|
10.243.307,62 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
18,08
|
-0.88
|
1.625.582,37 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44
|
1.41
|
49.289.160,58 |
11:27 |
|
BKRGY BAKIRCI GMYO
|
5,15
|
1.38
|
9.560.108,40 |
11:27 |
|
BLCYT BILICI YATIRIM
|
1,62
|
0.62
|
8.132.947,80 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
31,34
|
-0.76
|
6.112.166,96 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
8,92
|
-0.34
|
1.727.046,94 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,78
|
1.47
|
13.543.070,44 |
11:25 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-0
|
2.129.500,30 |
11:27 |
|
BOBET BOGAZICI BETON SANAYI
|
14,57
|
0.41
|
3.080.031,42 |
11:27 |
|
BORLS BORLEASE OTOMOTIV
|
2,28
|
6.54
|
63.881.156,05 |
11:27 |
|
BORSK BOR SEKER
|
5,31
|
0.57
|
2.468.876,33 |
11:27 |
|
BOSSA BOSSA
|
5,29
|
0.19
|
286.741,78 |
11:27 |
|
BRISA BRISA
|
69,40
|
-0.14
|
671.341,15 |
11:27 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
150.931,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,79
|
-1.19
|
200.476,68 |
11:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,78
|
1.66
|
3.048.855,56 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,90
|
0.41
|
4.664.404,84 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
7,43
|
-7.01
|
37.150,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
656,50
|
-0.76
|
192.324.165,50 |
11:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.369,00
|
0.07
|
8.106.382,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
5,96
|
0.85
|
20.951.914,59 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
1,93
|
-0
|
86.303.780,12 |
11:27 |
|
BUCIM BURSA CIMENTO
|
4,84
|
0.41
|
1.536.533,46 |
11:27 |
|
BULGS BULLS GSYO
|
11,87
|
3.76
|
27.518.857,44 |
11:27 |
|
BURCE BURCELIK
|
22,52
|
-0.97
|
14.117.472,84 |
11:27 |
|
BURVA BURCELIK VANA
|
363,00
|
-9.98
|
37.693.894,75 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
64,35
|
0.55
|
7.364.109,80 |
11:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,58
|
-0.09
|
719.247,60 |
11:27 |
|
CANTE CAN2 TERMIK
|
1,06
|
-0
|
22.794.302,63 |
11:27 |
|
CASA CASA EMTIA PETROL
|
46,60
|
3.56
|
79.965,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,96
|
2.04
|
10.791.029,06 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
81,85
|
0.99
|
65.709.912,40 |
11:27 |
|
CELHA CELIK HALAT
|
31,78
|
0.95
|
37.432.993,68 |
11:27 |
|
CEMAS CEMAS DOKUM
|
3,00
|
0.67
|
5.223.682,33 |
11:27 |
|
CEMTS CEMTAS
|
7,36
|
-0.41
|
1.338.163,92 |
11:26 |
|
CEMZY CEM ZEYTIN
|
7,03
|
4.93
|
58.407.815,32 |
11:27 |
|
CEOEM CEO EVENT MEDYA
|
19,32
|
1.20
|
4.058.280,31 |
11:27 |
|
CGCAM CAGDAS CAM
|
18,44
|
1.21
|
4.445.782,91 |
11:27 |
|
CIMSA CIMSA
|
40,36
|
0.20
|
43.939.958,68 |
11:27 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
95,40
|
1.49
|
144.437.823,10 |
11:27 |
|
CLEBI CELEBI
|
1.316,00
|
-0.30
|
4.196.085,00 |
11:27 |
|
CMBTN CIMBETON
|
1.183,00
|
-0
|
2.356.238,00 |
11:27 |
|
CMENT CIMENTAS
|
217,30
|
0.09
|
42.373,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,60
|
-0
|
1.115.468,58 |
11:26 |
|
COSMO COSMOS YAT. HOLDING
|
87,50
|
2.94
|
926.452,00 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-9.95
|
27.655.402,84 |
11:27 |
|
CRFSA CARREFOURSA
|
210,00
|
-5.23
|
149.280.666,00 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
18,76
|
0.32
|
823.583,61 |
11:27 |
|
CVKMD CVK MADEN
|
12,37
|
2.06
|
117.868.189,44 |
11:27 |
|
CWENE CW ENERJI
|
17,11
|
-0.75
|
72.114.607,59 |
11:27 |
|
DAGI DAGI GIYIM
|
6,08
|
1.16
|
13.452.470,74 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
2,92
|
0.69
|
28.835.448,14 |
11:27 |
|
DARDL DARDANEL
|
1,11
|
0.91
|
2.243.988,26 |
11:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,99
|
9.92
|
26.543.567,59 |
11:27 |
|
DENGE DENGE HOLDING
|
1,69
|
1.81
|
3.408.875,22 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-0
|
2.500.635,31 |
11:27 |
|
DERIM DERIMOD
|
23,98
|
1.52
|
2.008.736,32 |
11:26 |
|
DESA DESA DERI
|
8,12
|
-0
|
1.772.843,60 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
28,82
|
0.84
|
974.100,26 |
11:27 |
|
DEVA DEVA HOLDING
|
78,40
|
-1.01
|
5.663.534,60 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
61,30
|
-0.97
|
1.205.029,65 |
11:27 |
|
DGGYO DOGUS GMYO
|
27,12
|
-0.95
|
249.213,98 |
11:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,82
|
2.34
|
53.594.975,02 |
11:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,40
|
-0
|
13.671,20 |
09:55 |
|
DITAS DITAS BDY
|
8,12
|
0.87
|
4.403.880,79 |
11:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
0.43
|
2.786.435,63 |
11:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,78
|
2.73
|
29.185.594,29 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
6,40
|
-0.93
|
1.241.186,38 |
11:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,89
|
1.30
|
2.498.469,09 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
141,60
|
0.28
|
15.971.985,10 |
11:27 |
|
DOCO DO-CO
|
10.895,00
|
1.97
|
13.418.227,50 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,70
|
0.39
|
419.236,06 |
11:27 |
|
DOFRB DOF ROBOTIK
|
69,05
|
-1.22
|
22.031.915,15 |
11:27 |
|
DOGUB DOGUSAN
|
16,55
|
-2.65
|
3.336.021,56 |
11:24 |
|
DOHOL DOGAN HOLDING
|
18,10
|
0.11
|
38.804.441,24 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,08
|
0.20
|
557.788,81 |
11:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
60.424,00 |
11:27 |
|
DUNYH DUNYA HOLDING
|
19,53
|
4.49
|
59.012.456,55 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
6,31
|
-9.99
|
25.618.906,16 |
11:27 |
|
DURKN DURUKAN SEKERLEME
|
9,77
|
0.10
|
4.223.241,83 |
11:26 |
|
DYOBY DYO BOYA
|
9,75
|
-0.41
|
1.266.203,78 |
11:27 |
|
DZGYO DENIZ GMYO
|
6,89
|
-0.43
|
1.473.387,04 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,70
|
0.76
|
4.050.070,80 |
11:27 |
|
ECILC ECZACIBASI ILAC
|
56,80
|
1.16
|
43.254.117,70 |
11:27 |
|
ECOGR ECOGREEN ENERJI
|
22,44
|
-1.23
|
3.962.759,14 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
203,40
|
1.70
|
16.347.906,10 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
3,77
|
1.89
|
9.555.170,19 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
26,86
|
0.37
|
1.539.472,74 |
11:27 |
|
EFOR EFOR YATIRIM
|
18,19
|
-1.14
|
256.644.733,04 |
11:27 |
|
EGEEN EGE ENDUSTRI
|
4.772,50
|
0.47
|
25.416.880,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,48
|
-0.83
|
5.564.257,46 |
11:27 |
|
EGEPO NASMED EGEPOL
|
5,58
|
0.36
|
1.753.057,19 |
11:27 |
|
EGGUB EGE GUBRE
|
91,60
|
0.05
|
4.141.842,95 |
11:27 |
|
EGPRO EGE PROFIL
|
30,54
|
-1.86
|
8.307.593,34 |
11:27 |
|
EGSER EGE SERAMIK
|
2,49
|
-0.40
|
1.385.394,18 |
11:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,14
|
0.59
|
14.841.330,32 |
11:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,69
|
0.92
|
404.386.815,76 |
11:27 |
|
EKIM EKIM TURIZM
|
17,02
|
2.72
|
100.894.768,49 |
11:27 |
|
EKIZ EKIZ KIMYA
|
49,50
|
-2.17
|
56.034,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,05
|
0.66
|
5.293.529,08 |
11:27 |
|
EKSUN EKSUN GIDA
|
4,15
|
-0.24
|
3.416.405,74 |
11:27 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,33
|
0.21
|
1.368.163,49 |
11:23 |
|
EMKEL EMEK ELEKTRIK
|
6,71
|
-1.90
|
14.841.685,68 |
11:27 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.08
|
21.970,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,52
|
-0.37
|
23.215.753,22 |
11:28 |
|
ENDAE ENDA ENERJI HOLDING
|
11,77
|
0.43
|
2.427.143,18 |
11:25 |
|
ENERY ENERYA ENERJI
|
14,33
|
2.07
|
180.941.851,00 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
0.27
|
49.257.837,00 |
11:27 |
|
ENKAI ENKA INSAAT
|
79,20
|
-0.69
|
237.297.122,05 |
11:27 |
|
ENPRA ENPARA BANK
|
40,00
|
2.56
|
34.280,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,89
|
2.48
|
5.620.688,43 |
11:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,37
|
0.69
|
5.862.922,53 |
11:27 |
|
EPLAS EGEPLAST
|
5,18
|
-2.45
|
3.538.880,13 |
11:27 |
|
ERBOS ERBOSAN
|
108,60
|
0.09
|
910.857,30 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
40,72
|
1.80
|
18.754.128,14 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,06
|
-0.11
|
645.576.646,74 |
11:27 |
|
ERSU ERSU GIDA
|
18,31
|
-2.61
|
2.100.720,05 |
11:20 |
|
ESCAR ESCAR FILO
|
13,71
|
1.03
|
3.802.270,98 |
11:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,20
|
0.96
|
10.180.113,95 |
11:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,32
|
-0
|
9.432.129,15 |
11:26 |
|
ETILR ETILER GIDA
|
7,07
|
1.00
|
6.731.845,85 |
11:27 |
|
ETYAT EURO TREND YAT. ORT.
|
12,89
|
3.12
|
6.117.191,60 |
11:27 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-0
|
95.298,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,43
|
1.40
|
1.426.619,92 |
11:27 |
|
EUPWR EUROPOWER ENERJI
|
46,68
|
1.13
|
120.502.729,30 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,62
|
0.38
|
8.517.177,55 |
11:27 |
|
EUYO EURO YAT. ORT.
|
4,02
|
3.08
|
421.201,64 |
11:27 |
|
EYGYO EYG GMYO
|
1,77
|
-0
|
1.062.630,60 |
11:26 |
|
FADE FADE GIDA
|
11,03
|
-0
|
858.681,85 |
11:27 |
|
FENER FENERBAHCE FUTBOL
|
2,35
|
-1.26
|
48.003.913,54 |
11:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,93
|
-0.18
|
970.806,25 |
11:27 |
|
FMIZP F-M IZMIT PISTON
|
239,50
|
-1.16
|
2.487.942,60 |
11:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-0
|
10.966.734,84 |
11:27 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
1.878.800,07 |
11:24 |
|
FORTE FORTE BILGI ILETISIM
|
92,30
|
-0.75
|
10.938.889,00 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,34
|
2.63
|
22.724.446,24 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,64
|
0.93
|
2.853.400,10 |
11:27 |
|
FROTO FORD OTOSAN
|
71,70
|
-0.21
|
286.421.697,60 |
11:27 |
|
FZLGY FUZUL GMYO
|
5,13
|
2.40
|
10.327.905,03 |
11:26 |
|
GARAN GARANTI BANKASI
|
133,20
|
2.07
|
876.540.000,50 |
11:27 |
|
GARFA GARANTI FAKTORING
|
22,26
|
-0.54
|
3.577.335,66 |
11:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
158,40
|
-0.94
|
1.742,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
0.62
|
2.513.332,21 |
11:26 |
|
GEDZA GEDIZ AMBALAJ
|
20,66
|
-0.29
|
509.013,20 |
11:27 |
|
GENIL GEN ILAC
|
5,19
|
2.77
|
175.748.139,21 |
11:27 |
|
GENKM GENTAS KIMYA
|
7,17
|
0.70
|
5.962.247,99 |
11:27 |
|
GENTS GENTAS
|
3,82
|
0.26
|
3.073.479,73 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
28,12
|
-1.82
|
59.427.729,84 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,70
|
-0.27
|
81.720.155,92 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,74
|
0.87
|
10.006.962,36 |
11:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,69
|
-1.92
|
102.571,62 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,80
|
0.75
|
1.615.860,74 |
11:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,60
|
0.38
|
76.923.286,70 |
11:27 |
|
GLRYH GULER YAT. HOLDING
|
1,91
|
2.14
|
3.123.731,09 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,60
|
-0.62
|
12.034.580,61 |
11:28 |
|
GMTAS GIMAT MAGAZACILIK
|
49,30
|
-0.20
|
26.441.072,72 |
11:27 |
|
GOKNR GOKNUR GIDA
|
13,70
|
0.22
|
3.762.572,71 |
11:27 |
|
GOLDA GOLDA GIDA
|
7,68
|
0.66
|
6.079.212,90 |
11:27 |
|
GOLTS GOLTAS CIMENTO
|
242,00
|
0.41
|
4.233.415,10 |
11:27 |
|
GOODY GOOD-YEAR
|
2,05
|
-0
|
1.104.353,74 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
17,85
|
-0.50
|
2.587.522,74 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,58
|
3.00
|
1.009.807,30 |
11:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
290,75
|
1.22
|
9.911.456,75 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
2.788.441,20 |
11:27 |
|
GSDDE GSD DENIZCILIK
|
11,25
|
-0.53
|
5.639.522,17 |
11:27 |
|
GSDHO GSD HOLDING
|
4,37
|
0.69
|
13.973.325,63 |
11:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-0
|
16.746.623,75 |
11:27 |
|
GUBRF GUBRE FABRIK.
|
391,75
|
0.19
|
143.553.086,50 |
11:27 |
|
GUNDG GUNDOGDU GIDA
|
73,10
|
-9.98
|
35.535.864,05 |
11:26 |
|
GWIND GALATA WIND ENERJI
|
19,54
|
0.31
|
9.120.952,30 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
25,32
|
2.26
|
26.511.515,76 |
11:27 |
|
HALKB T. HALK BANKASI
|
43,26
|
0.46
|
147.317.907,12 |
11:27 |
|
HATEK HATAY TEKSTIL
|
7,21
|
-2.96
|
1.741.247,83 |
11:27 |
|
HATSN HATSAN GEMI
|
26,30
|
-0.15
|
14.221.493,74 |
11:27 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
3.68
|
157.980.539,10 |
11:27 |
|
HEDEF HEDEF HOLDING
|
20,06
|
9.98
|
122.883.169,86 |
11:27 |
|
HEKTS HEKTAS
|
2,10
|
-0.47
|
84.393.120,24 |
11:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,54
|
3.87
|
10.874.868,66 |
11:27 |
|
HLGYO HALK GMYO
|
4,10
|
-0.24
|
15.305.917,06 |
11:27 |
|
HOROZ HOROZ LOJISTIK
|
42,76
|
1.28
|
2.575.499,28 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,27
|
1.78
|
45.708.914,28 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
32,18
|
-1.11
|
1.123.481,92 |
11:27 |
|
HUBVC HUB GIRISIM
|
2,14
|
8.08
|
11.968.799,52 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,18
|
-0.48
|
22.741.780,01 |
11:27 |
|
HURGZ HURRIYET GZT.
|
4,58
|
0.88
|
1.320.267,83 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
0.69
|
2.424.884,85 |
11:26 |
|
ICUGS ICU GIRISIM
|
1,26
|
5.00
|
104.416.571,00 |
11:28 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-1.42
|
425.326,10 |
11:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
892.147,90 |
11:27 |
|
IHAAS IHLAS HABER AJANSI
|
13,52
|
-0
|
4.344.344,42 |
11:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,50
|
-1.32
|
283.887,74 |
11:27 |
|
IHGZT IHLAS GAZETECILIK
|
0,87
|
-1.14
|
2.638.668,19 |
11:26 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-0
|
24.645.195,50 |
11:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,14
|
1.79
|
1.907.958,79 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
256.366,50 |
11:27 |
|
IMASM IMAS MAKINA
|
1,52
|
0.66
|
1.368.656,79 |
11:23 |
|
INDES INDEKS BILGISAYAR
|
11,90
|
0.68
|
18.395.137,48 |
11:26 |
|
INFO INFO YATIRIM
|
1,22
|
-0.81
|
85.835.160,61 |
11:27 |
|
INGRM INGRAM BILISIM
|
285,25
|
0.62
|
3.167.976,00 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
187,50
|
-0
|
41.062,50 |
09:55 |
|
INTEM INTEMA
|
181,90
|
0.39
|
1.104.414,90 |
11:23 |
|
INTET INTETRA TEKNOLOJI
|
44,68
|
2.52
|
77.910.960,92 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,15
|
-0.77
|
1.932.974,63 |
11:27 |
|
INVES INVESTCO HOLDING
|
713,50
|
-1.18
|
7.000.891,50 |
11:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
94.620,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,22
|
1.61
|
1.514.483.208,22 |
11:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,30
|
-0.08
|
18.251.980,10 |
11:27 |
|
ISFIN IS FIN.KIR.
|
16,04
|
0.25
|
1.751.517,02 |
11:27 |
|
ISGSY IS GIRISIM
|
13,21
|
-1.20
|
13.920.450,94 |
11:27 |
|
ISGYO IS GMYO
|
21,52
|
-0
|
3.501.392,02 |
11:27 |
|
ISKPL ISIK PLASTIK
|
3,16
|
0.64
|
21.358.894,59 |
11:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,72
|
2.34
|
44.694.709,14 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,47
|
-0.36
|
840.371,37 |
11:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,63
|
-0.96
|
74.804.653,97 |
11:27 |
|
ISYAT IS YAT. ORT.
|
6,35
|
-0.31
|
917.518,06 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
3,63
|
1.97
|
23.701.115,85 |
11:27 |
|
IZFAS IZMIR FIRCA
|
20,48
|
9.93
|
61.065.214,15 |
11:26 |
|
IZINV IZ YATIRIM HOLDING
|
29,98
|
-0.73
|
1.698.103,18 |
11:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,26
|
0.48
|
13.137.006,44 |
11:27 |
|
JANTS JANTSA JANT SANAYI
|
12,86
|
0.16
|
2.899.381,20 |
11:27 |
|
KAPLM KAPLAMIN
|
137,90
|
-6.32
|
29.327.593,10 |
11:28 |
|
KARCL KARDEMIR CELIK
|
42,66
|
1.62
|
313.387.554,00 |
11:27 |
|
KAREL KAREL ELEKTRONIK
|
5,57
|
0.91
|
6.809.480,26 |
11:23 |
|
KARSN KARSAN OTOMOTIV
|
8,42
|
0.36
|
13.253.656,72 |
11:28 |
|
KARTN KARTONSAN
|
110,60
|
0.55
|
15.737.247,70 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
1,39
|
0.72
|
18.998.789,66 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,88
|
-1.03
|
6.219.454,86 |
11:26 |
|
KBORU KUZEY BORU
|
10,43
|
-2.07
|
35.204.260,54 |
11:27 |
|
KCAER KOCAER CELIK
|
10,69
|
-0.19
|
31.946.149,10 |
11:27 |
|
KCHOL KOC HOLDING
|
212,20
|
0.47
|
696.677.714,90 |
11:27 |
|
KENT KENT GIDA
|
268,25
|
-0
|
72.159,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,84
|
1.03
|
81.861,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,61
|
-0.53
|
2.133.876,17 |
11:27 |
|
KGYO KORAY GMYO
|
8,04
|
0.88
|
12.659.542,76 |
11:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,60
|
0.66
|
800.038,70 |
11:27 |
|
KLGYO KILER GMYO
|
3,98
|
-0
|
4.277.862,12 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,08
|
0.86
|
3.216.006,64 |
11:26 |
|
KLMSN KLIMASAN KLIMA
|
20,96
|
-0.19
|
507.234,96 |
11:27 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
35.587,50 |
09:55 |
|
KLRHO KILER HOLDING
|
11,13
|
1.09
|
158.050.275,57 |
11:27 |
|
KLSER KALESERAMIK
|
18,44
|
-0
|
1.636.664,04 |
11:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,30
|
-1.24
|
2.286.613,06 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,20
|
0.84
|
8.925.194,54 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
13,83
|
0.36
|
1.962.692,86 |
11:26 |
|
KNFRT KONFRUT TARIM
|
9,34
|
0.11
|
4.410.454,98 |
11:27 |
|
KOCMT KOC METALURJI
|
2,69
|
3.07
|
52.313.651,66 |
11:27 |
|
KONKA KONYA KAGIT
|
7,70
|
-0.39
|
2.353.276,28 |
11:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
601.370,88 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.382,50
|
0.07
|
6.005.412,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
3,03
|
1.00
|
2.926.010,99 |
11:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,89
|
1.40
|
11.115.348,59 |
11:27 |
|
KOTON KOTON MAGAZACILIK
|
9,63
|
0.21
|
2.020.908,20 |
11:27 |
|
KPEKS KAPEKS KIMYA
|
50,25
|
0.30
|
46.407.822,13 |
11:27 |
|
KRDMA KARDEMIR (A)
|
38,98
|
-0.97
|
32.115.671,30 |
11:27 |
|
KRDMB KARDEMIR (B)
|
56,45
|
-2.34
|
62.055.765,30 |
11:27 |
|
KRDMD KARDEMIR (D)
|
43,02
|
-0.32
|
479.627.842,94 |
11:27 |
|
KRGYO KORFEZ GMYO
|
3,45
|
1.17
|
20.634.944,58 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
18,46
|
0.87
|
1.636.869,41 |
11:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,05
|
0.36
|
1.952.451,04 |
11:27 |
|
KRSTL KRISTAL KOLA
|
7,16
|
-0.83
|
4.959.945,92 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
5,60
|
-2.10
|
775.036,26 |
11:23 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
3.044.473,58 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.900,00
|
5.61
|
13.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,88
|
-3.51
|
1.071.563.058,96 |
11:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,00
|
0.17
|
1.455.283,85 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
62,55
|
-0.71
|
1.382.377,20 |
11:27 |
|
KUVVA KUVVA GIDA
|
86,15
|
-3.80
|
3.673.997,80 |
11:27 |
|
KUYAS KUYAS YATIRIM
|
11,26
|
0.63
|
107.783.940,86 |
11:27 |
|
KZBGY KIZILBUK GYO
|
1,29
|
0.78
|
10.308.122,44 |
11:27 |
|
KZGYO KUZUGRUP GMYO
|
18,27
|
2.18
|
8.225.391,21 |
11:27 |
|
LIDER LDR TURIZM
|
7,87
|
2.61
|
34.632.054,51 |
11:27 |
|
LIDFA LIDER FAKTORING
|
1,67
|
-0.60
|
1.561.233,82 |
11:26 |
|
LILAK LILA KAGIT
|
23,66
|
0.08
|
28.466.383,06 |
11:27 |
|
LINK LINK BILGISAYAR
|
3,38
|
1.50
|
8.647.542,55 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,92
|
1.49
|
2.527.328,38 |
11:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,94
|
0.09
|
6.231.948,30 |
11:27 |
|
LOGO LOGO YAZILIM
|
134,00
|
1.36
|
12.094.990,70 |
11:27 |
|
LRSHO LORAS HOLDING
|
1,81
|
1.12
|
4.183.739,15 |
11:27 |
|
LUKSK LUKS KADIFE
|
59,70
|
-0
|
2.720.737,65 |
11:26 |
|
LXGYO LUXERA GMYO
|
6,80
|
1.19
|
4.096.049,92 |
11:28 |
|
LYDHO LYDIA HOLDING
|
40,68
|
-9.96
|
25.290.381,00 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
2.149.335,00 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
780,00
|
0.91
|
7.224.363,50 |
11:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,62
|
-1.17
|
936.197,34 |
11:27 |
|
MAGEN MARGUN ENERJI
|
7,88
|
6.49
|
90.878.013,25 |
11:27 |
|
MAKIM MAKIM MAKINE
|
12,47
|
0.40
|
1.778.935,74 |
11:27 |
|
MAKTK MAKINA TAKIM
|
6,26
|
1.62
|
2.440.699,49 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
3,95
|
-0.75
|
26.832.831,33 |
11:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,26
|
0.12
|
976.425,02 |
11:26 |
|
MARMR MARMARA HOLDING
|
1,41
|
0.71
|
21.100.194,78 |
11:27 |
|
MARTI MARTI OTEL
|
1,71
|
4.91
|
111.996.237,50 |
11:27 |
|
MASFN MASFEN ENERJI
|
34,94
|
-0.17
|
16.004.784,90 |
11:27 |
|
MAVI MAVI GIYIM
|
37,06
|
0.32
|
42.990.378,98 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,00
|
3.06
|
54.863.138,40 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,39
|
-0.97
|
462.408,61 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
149.308,87 |
09:55 |
|
MEGMT MEGA METAL
|
3,34
|
-1.47
|
15.024.883,35 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,88
|
1.08
|
1.344.457,41 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
19,65
|
-1.65
|
1.239.177,02 |
11:27 |
|
MERCN MERCAN KIMYA
|
10,26
|
-0.39
|
6.987.724,39 |
11:27 |
|
MERIT MERIT TURIZM
|
12,96
|
-0.54
|
6.162.025,28 |
11:27 |
|
MERKO MERKO GIDA
|
0,97
|
1.04
|
1.968.697,67 |
11:26 |
|
METEN METGUN ENERJI
|
20,36
|
-1.36
|
42.214.562,02 |
11:27 |
|
METRO METRO HOLDING
|
7,82
|
1.43
|
5.014.638,10 |
11:27 |
|
MEYSU MEYSU GIDA
|
7,78
|
0.39
|
8.433.574,80 |
11:27 |
|
MGROS MIGROS TICARET
|
481,25
|
-0.72
|
471.944.483,50 |
11:27 |
|
MHRGY MHR GMYO
|
1,84
|
-1.60
|
1.801.196,43 |
11:27 |
|
MIATK MIA TEKNOLOJI
|
26,14
|
4.56
|
305.598.737,78 |
11:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,16
|
-8.23
|
385.970,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,09
|
0.44
|
2.382.390,47 |
11:27 |
|
MNDTR MONDI TURKEY
|
3,94
|
1.81
|
633.405,92 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
10,69
|
0.56
|
9.349.474,62 |
11:27 |
|
MOGAN MOGAN ENERJI
|
8,80
|
-0.11
|
9.919.699,18 |
11:27 |
|
MOPAS MOPAS MARKETCILIK
|
16,80
|
-1.18
|
9.021.109,83 |
11:27 |
|
MPARK MLP SAGLIK
|
429,25
|
0.59
|
43.640.741,50 |
11:27 |
|
MRGYO MARTI GMYO
|
1,33
|
0.76
|
42.781.217,55 |
11:27 |
|
MRSHL MARSHALL
|
1.263,00
|
0.64
|
3.437.164,00 |
11:27 |
|
MSGYO MISTRAL GMYO
|
4,55
|
0.66
|
850.419,81 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,12
|
-0.10
|
1.861.168,46 |
11:24 |
|
MTRYO METRO YAT. ORT.
|
7,60
|
0.13
|
187.653,84 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,09
|
0.74
|
163.648,98 |
11:27 |
|
NATEN NATUREL ENERJI
|
3,70
|
0.54
|
1.927.793,61 |
11:27 |
|
NETAS NETAS TELEKOM.
|
74,95
|
-2.15
|
13.525.507,75 |
11:27 |
|
NETCD NETCAD YAZILIM
|
81,95
|
0.49
|
22.285.356,65 |
11:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,06
|
2.41
|
73.715.611,81 |
11:27 |
|
NIBAS NIGBAS NIGDE BETON
|
3,08
|
-4.94
|
41.409.970,45 |
11:27 |
|
NTGAZ NATURELGAZ
|
10,38
|
0.39
|
9.681.994,16 |
11:27 |
|
NTHOL NET HOLDING
|
35,82
|
0.34
|
12.261.712,84 |
11:27 |
|
NUGYO NUROL GMYO
|
6,65
|
-0.30
|
1.069.468,66 |
11:27 |
|
NUHCM NUH CIMENTO
|
209,90
|
0.29
|
868.255,10 |
11:27 |
|
OBAMS OBA MAKARNACILIK
|
4,33
|
0.23
|
7.896.640,06 |
11:27 |
|
OBASE OBASE BILGISAYAR
|
21,26
|
1.05
|
618.344,94 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
5,75
|
0.17
|
25.249.883,50 |
11:27 |
|
ODINE ODINE TEKNOLOJI
|
70,10
|
-9.96
|
10.086.759,10 |
11:27 |
|
OFSYM OFIS YEM GIDA
|
53,75
|
-1.01
|
4.123.926,55 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,25
|
5.00
|
62.759.929,45 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
8,91
|
-0.22
|
3.102.408,90 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,29
|
-2.14
|
643.401,31 |
11:22 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,48
|
-1.06
|
13.739.741,10 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
-0
|
6.783,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
62,30
|
2.13
|
53.054.076,05 |
11:27 |
|
OSMEN OSMANLI MENKUL
|
5,25
|
-0
|
1.005.142,51 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
0.86
|
2.099.911,20 |
11:28 |
|
OTKAR OTOKAR
|
325,00
|
-0.61
|
19.472.476,50 |
11:27 |
|
OTTO OTTO HOLDING
|
128,40
|
0.63
|
7.893.655,60 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,24
|
0.20
|
26.429.941,00 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
31,66
|
-0.63
|
217.216,74 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,59
|
0.92
|
102.152,44 |
11:15 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,18
|
-1.13
|
2.565.983,24 |
11:27 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
51.350,00 |
10:52 |
|
OZGYO OZDERICI GMYO
|
1,55
|
-3.13
|
12.552.442,60 |
11:27 |
|
OZKGY OZAK GMYO
|
11,74
|
-0.51
|
5.692.251,66 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
11,62
|
-0
|
2.175.542,87 |
11:24 |
|
OZSUB OZSU BALIK
|
37,14
|
0.43
|
6.430.176,42 |
11:27 |
|
OZYSR OZYASAR TEL
|
11,51
|
-1.29
|
1.594.132,95 |
11:24 |
|
PAGYO PANORA GMYO
|
115,60
|
1.14
|
485.796,70 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
0.97
|
42.877.953,83 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
43,16
|
-0.78
|
4.664.660,06 |
11:26 |
|
PAPIL PAPILON SAVUNMA
|
6,98
|
0.72
|
4.883.453,09 |
11:27 |
|
PARSN PARSAN
|
56,10
|
0.36
|
1.262.912,20 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,30
|
-0.48
|
189.354.365,38 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
12,75
|
-0.08
|
38.997.453,49 |
11:27 |
|
PCILT PC ILETISIM MEDYA
|
30,76
|
0.72
|
4.650.182,22 |
11:27 |
|
PEKGY PEKER GMYO
|
1,34
|
1.52
|
376.791.746,32 |
11:27 |
|
PENGD PENGUEN GIDA
|
7,04
|
-1.81
|
1.588.532,76 |
11:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,58
|
0.63
|
1.813.776,22 |
11:27 |
|
PETKM PETKIM
|
20,58
|
-0.96
|
236.802.475,92 |
11:27 |
|
PETUN PINAR ET VE UN
|
9,40
|
-0.53
|
3.107.584,03 |
11:27 |
|
PGSUS PEGASUS
|
131,20
|
1.16
|
176.795.097,60 |
11:27 |
|
PINSU PINAR SU
|
8,48
|
0.36
|
1.143.028,12 |
11:27 |
|
PKART PLASTIKKART
|
89,60
|
2.99
|
10.620.881,00 |
11:27 |
|
PKENT PETROKENT TURIZM
|
103,50
|
-0.67
|
6.311.321,60 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
14,43
|
-0.28
|
1.201.362,48 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,12
|
1.01
|
1.632.812,88 |
11:27 |
|
PNSUT PINAR SUT
|
9,90
|
-0.40
|
2.491.406,87 |
11:27 |
|
POLHO POLISAN HOLDING
|
17,05
|
-0.58
|
3.568.054,83 |
11:27 |
|
POLTK POLITEKNIK METAL
|
3.462,50
|
-2.19
|
14.432.580,00 |
11:27 |
|
PRDGS PARDUS GIRISIM
|
4,11
|
-0.24
|
1.515.285,94 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,48
|
-0.25
|
2.034.614,72 |
11:27 |
|
PRKME PARK ELEK.MADENCILIK
|
13,92
|
1.24
|
5.338.734,68 |
11:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,12
|
-0.08
|
65.824.261,35 |
11:27 |
|
PSDTC PERGAMON DIS TICARET
|
86,70
|
4.46
|
18.845.139,85 |
11:27 |
|
PSGYO PASIFIK GMYO
|
1,71
|
-0.58
|
31.744.004,18 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,22
|
-0
|
15.021,26 |
09:55 |
|
QNBTR QNB BANK
|
153,40
|
0.66
|
38.503,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,75
|
0.57
|
27.020.595,83 |
11:27 |
|
QUICK QUICK SIGORTA
|
43,12
|
1.08
|
20.393.775,24 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
1.305.561,60 |
11:26 |
|
RAYSG RAY SIGORTA
|
126,30
|
2.18
|
3.724.535,40 |
11:27 |
|
REEDR REEDER TEKNOLOJI
|
3,15
|
1.29
|
7.024.055,56 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,80
|
1.14
|
32.644.871,10 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,64
|
-0.61
|
407.830,76 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
13,00
|
-1.74
|
900.961,00 |
11:24 |
|
RTALB RTA LABORATUVARLARI
|
2,35
|
0.43
|
21.749.521,36 |
11:27 |
|
RUBNS RUBENIS TEKSTIL
|
14,35
|
1.27
|
4.522.952,96 |
11:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,80
|
0.80
|
3.220.158,76 |
11:27 |
|
RYGYO REYSAS GMYO
|
49,36
|
-2.26
|
32.036.803,09 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
25,42
|
-2.53
|
79.443.415,68 |
11:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,70
|
-2.42
|
11.303.735,44 |
11:26 |
|
SAHOL SABANCI HOLDING
|
85,30
|
0.65
|
494.943.628,25 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
3,66
|
-1.08
|
1.325.723,96 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
28,92
|
-1.30
|
1.381.665,98 |
11:15 |
|
SANFM SANIFOAM ENDUSTRI
|
4,30
|
0.47
|
2.494.932,27 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
1.47
|
2.991.697,88 |
11:27 |
|
SARAE SA-RA ENERJI
|
36,02
|
0.61
|
58.403.275,74 |
11:27 |
|
SARKY SARKUYSAN
|
18,26
|
0.16
|
14.052.704,28 |
11:27 |
|
SASA SASA POLYESTER
|
1,81
|
-0.55
|
277.509.988,73 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,84
|
-0.73
|
4.978.371,70 |
11:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,88
|
-0
|
9.579.609,58 |
11:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,32
|
-1.09
|
20.744.982,58 |
11:27 |
|
SEGYO SEKER GMYO
|
2,78
|
0.72
|
1.674.288,74 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
3,98
|
0.25
|
258.564,04 |
11:23 |
|
SEKUR SEKURO PLASTIK
|
4,34
|
-1.81
|
3.215.251,12 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
73,40
|
2.09
|
42.356.213,25 |
11:27 |
|
SELVA SELVA GIDA
|
1,09
|
0.93
|
1.665.963,36 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,39
|
1.91
|
3.262.421,92 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
1.76
|
839.246,12 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,58
|
1.94
|
366.100,59 |
11:27 |
|
SISE SISE CAM
|
37,66
|
0.64
|
169.875.152,40 |
11:27 |
|
SKBNK SEKERBANK
|
5,16
|
0.39
|
34.608.578,58 |
11:27 |
|
SKTAS SOKTAS
|
2,31
|
-5.33
|
8.264.763,20 |
11:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
1.388.387,00 |
11:25 |
|
SKYMD SEKER YATIRIM
|
12,72
|
-0.24
|
7.536.963,86 |
11:27 |
|
SMART SMARTIKS YAZILIM
|
14,46
|
0.70
|
1.091.866,25 |
11:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,63
|
0.65
|
6.584.518,76 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,34
|
-0.31
|
7.310.480,10 |
11:27 |
|
SNGYO SINPAS GMYO
|
2,64
|
0.38
|
4.877.037,07 |
11:27 |
|
SNICA SANICA ISI SANAYI
|
2,18
|
0.93
|
1.332.568,67 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,74
|
-0.05
|
14.785,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,92
|
-0
|
10.146,88 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,11
|
0.85
|
5.440.572,44 |
11:27 |
|
SOKE SOKE DEGIRMENCILIK
|
7,56
|
1.20
|
6.321.766,51 |
11:27 |
|
SOKM SOK MARKETLER TICARET
|
59,55
|
1.62
|
74.373.515,35 |
11:27 |
|
SONME SONMEZ FILAMENT
|
118,10
|
-0.76
|
197.289,60 |
11:21 |
|
SRVGY SERVET GMYO
|
2,14
|
0.47
|
1.245.163,52 |
11:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,94
|
-0.15
|
4.706.460,56 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
221,50
|
2.31
|
14.176,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
23,14
|
1.67
|
2.440.100,92 |
11:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,28
|
-1.46
|
6.528.257,62 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
4,93
|
-0.60
|
517.728,85 |
11:27 |
|
SVGYO SAVUR GMYO
|
2,56
|
-0
|
12.537.687,11 |
11:27 |
|
TABGD TAB GIDA
|
208,60
|
-0.67
|
26.975.241,20 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
344,25
|
0.36
|
5.475.416,50 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,76
|
-0
|
22.477.554,95 |
11:27 |
|
TATGD TAT GIDA
|
15,03
|
-1.44
|
12.600.244,68 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
273,75
|
0.92
|
129.046.083,25 |
11:28 |
|
TBORG T.TUBORG
|
121,00
|
-0.08
|
2.367.866,80 |
11:27 |
|
TCELL TURKCELL
|
98,50
|
0.20
|
314.921.612,25 |
11:27 |
|
TCKRC KIRAC GALVANIZ
|
115,00
|
-4.09
|
143.454.611,50 |
11:27 |
|
TDGYO TREND GMYO
|
7,02
|
-3.04
|
3.172.591,73 |
11:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
160.953,75 |
11:27 |
|
TEKTU TEK-ART TURIZM
|
3,98
|
1.02
|
4.601.147,33 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
28.013,76 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,06
|
0.14
|
1.690.088,06 |
11:27 |
|
TGSAS TGS DIS TICARET
|
106,70
|
0.66
|
30.526.831,60 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
283,00
|
1.34
|
2.163.503.303,50 |
11:27 |
|
TKFEN TEKFEN HOLDING
|
213,70
|
-0.37
|
195.487.852,30 |
11:27 |
|
TKNKA TEKNIKA PLASTIK
|
38,34
|
-0.31
|
43.931.153,78 |
11:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,30
|
-0.97
|
7.234.329,12 |
11:27 |
|
TLMAN TRABZON LIMAN
|
58,55
|
0.86
|
1.045.208,20 |
11:23 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
141,60
|
9.94
|
80.775.834,30 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,90
|
0.29
|
4.833.077,60 |
11:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,54
|
0.95
|
3.012.339,76 |
11:27 |
|
TOASO TOFAS OTO. FAB.
|
250,50
|
0.10
|
169.296.019,70 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,84
|
0.47
|
896.890.818,62 |
11:27 |
|
TRCAS TURCAS HOLDING
|
43,98
|
-0.81
|
3.513.829,72 |
11:27 |
|
TRENJ TR DOGAL ENERJI
|
92,70
|
0.11
|
17.476.076,60 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
90,65
|
-0.11
|
9.497.422,70 |
11:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
21.829,50 |
11:08 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
174.972,42 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,30
|
-0.77
|
151.707.647,70 |
11:28 |
|
TSGYO TSKB GMYO
|
4,78
|
0.42
|
431.615,01 |
11:26 |
|
TSKB T.S.K.B.
|
9,96
|
0.91
|
62.722.448,44 |
11:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
6.431.966,92 |
11:27 |
|
TTKOM TURK TELEKOM
|
52,80
|
0.57
|
286.113.080,75 |
11:27 |
|
TTRAK TURK TRAKTOR
|
384,50
|
1.25
|
8.035.503,00 |
11:28 |
|
TUCLK TUGCELIK
|
2,84
|
1.43
|
8.225.217,68 |
11:27 |
|
TUKAS TUKAS
|
1,96
|
1.03
|
28.817.993,97 |
11:27 |
|
TUPRS TUPRAS
|
387,75
|
-0.83
|
1.250.096.908,25 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,80
|
-1.02
|
8.045.177,84 |
11:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,26
|
3.22
|
2.779.335,50 |
11:26 |
|
TURSG TURKIYE SIGORTA
|
5,43
|
-1.45
|
207.115.443,99 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
13,82
|
0.80
|
4.178.983,34 |
11:27 |
|
UFUK UFUK YATIRIM
|
323,75
|
-9.94
|
17.420.335,75 |
11:27 |
|
ULAS ULASLAR TURIZM YAT.
|
15,19
|
1.61
|
339.782,06 |
11:25 |
|
ULKER ULKER BISKUVI
|
81,95
|
1.17
|
121.060.893,00 |
11:27 |
|
ULUFA ULUSAL FAKTORING
|
1,52
|
0.66
|
2.549.672,98 |
11:27 |
|
ULUSE ULUSOY ELEKTRIK
|
141,70
|
0.50
|
1.806.453,60 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,67
|
1.06
|
12.751.133,77 |
11:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,70
|
0.73
|
9.115.507,75 |
11:27 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
1.570.963,60 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,05
|
-1.33
|
6.842.166,50 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,54
|
0.88
|
181.057.985,90 |
11:27 |
|
VAKFA VAKIF FAKTORING
|
8,90
|
0.91
|
7.986.427,97 |
11:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-0
|
6.943.917,83 |
11:26 |
|
VAKKO VAKKO TEKSTIL
|
54,70
|
0.37
|
779.244,75 |
11:25 |
|
VANGD VANET GIDA
|
71,00
|
-2.74
|
4.155.601,15 |
11:27 |
|
VBTYZ VBT YAZILIM
|
21,88
|
0.37
|
4.582.423,24 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
24,90
|
-0
|
1.415.159,70 |
11:27 |
|
VERUS VERUSA HOLDING
|
508,00
|
0.99
|
691.563,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,72
|
0.27
|
8.030.683,64 |
11:27 |
|
VESTL VESTEL
|
16,82
|
0.24
|
18.920.412,80 |
11:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
70,10
|
0.57
|
7.894.218,80 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
19,12
|
-1.95
|
599.875,95 |
11:27 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0
|
4.162.801,68 |
11:27 |
|
VKING VIKING KAGIT
|
14,38
|
0.28
|
1.161.914,89 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,20
|
-0.83
|
2.681.874,40 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
26,32
|
0.38
|
2.706.802,96 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,39
|
-0.36
|
2.412.635,05 |
11:27 |
|
YATAS YATAS
|
25,98
|
0.85
|
2.734.752,28 |
11:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,43
|
1.44
|
2.394.121,45 |
11:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,94
|
-0.09
|
117.156,46 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,40
|
0.08
|
41.699.900,78 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
3.57
|
11.191.499,24 |
11:28 |
|
YGGYO YENI GIMAT GMYO
|
213,80
|
0.52
|
12.186.577,70 |
11:27 |
|
YIGIT YIGIT AKU
|
15,45
|
-0.19
|
7.047.855,81 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,34
|
1.11
|
1.287.303.237,88 |
11:27 |
|
YKSLN YUKSELEN CELIK
|
2,67
|
9.88
|
24.127.826,33 |
11:26 |
|
YONGA YONGA MOBILYA
|
35,04
|
0.11
|
3.539,04 |
09:55 |
|
YUNSA YUNSA
|
5,95
|
-0.67
|
5.048.931,88 |
11:27 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
51.103,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,38
|
0.54
|
3.347.349,09 |
11:27 |
|
ZEDUR ZEDUR ENERJI
|
5,09
|
0.59
|
270.849,08 |
11:27 |
|
ZERGY ZERAY GMYO
|
7,29
|
-0.55
|
4.027.272,18 |
11:27 |
|
ZGYO Z GMYO
|
14,89
|
2.13
|
22.099.437,46 |
11:27 |
|
ZOREN ZORLU ENERJI
|
1,73
|
0.58
|
14.508.145,08 |
11:27 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
2.481.530,89 |
11:18 |
