|
A1CAP A1 CAPITAL YATIRIM
|
4,40
|
3.53
|
108.666.376,52 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
2.92
|
45.598.228,30 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
8,84
|
-1.34
|
61.327.213,03 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
88,05
|
-1.07
|
3.140.334,75 |
16:56 |
|
ADEL ADEL KALEMCILIK
|
24,66
|
-0.16
|
11.133.680,44 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,62
|
-1.59
|
58.036.451,99 |
16:59 |
|
ADGYO ADRA GMYO
|
45,70
|
0.48
|
15.136.630,10 |
16:55 |
|
AEFES ANADOLU EFES
|
18,67
|
3.26
|
783.591.061,77 |
16:59 |
|
AFYON AFYON CIMENTO
|
11,22
|
0.90
|
9.881.455,77 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,10
|
-0.47
|
23.870.551,30 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,18
|
-0.06
|
90.748.339,58 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,39
|
-0
|
16.239.377,32 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,62
|
-0
|
666.527,35 |
16:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,80
|
1.78
|
263.113.119,72 |
16:59 |
|
AHSGY AHES GMYO
|
6,70
|
-7.33
|
65.265.666,55 |
16:59 |
|
AKBNK AKBANK
|
69,00
|
0.07
|
7.519.419.884,50 |
16:59 |
|
AKCNS AKCANSA
|
207,30
|
0.05
|
176.046.061,80 |
16:59 |
|
AKENR AKENERJI
|
8,05
|
-0.25
|
20.473.468,07 |
16:59 |
|
AKFGY AKFEN GMYO
|
2,52
|
-2.33
|
25.578.426,92 |
16:59 |
|
AKFIS AKFEN INSAAT
|
17,29
|
-2.92
|
187.193.664,94 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,60
|
-1.64
|
61.861.116,36 |
16:59 |
|
AKGRT AKSIGORTA
|
5,19
|
-1.33
|
23.426.712,26 |
16:59 |
|
AKHAN AKHAN UN
|
28,40
|
1.07
|
91.132.956,92 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
212,70
|
-1.98
|
7.866.802,00 |
16:59 |
|
AKSA AKSA
|
10,42
|
-1.33
|
98.484.146,59 |
16:59 |
|
AKSEN AKSA ENERJI
|
71,65
|
-1.65
|
315.615.659,00 |
16:59 |
|
AKSGY AKIS GMYO
|
9,47
|
-1.04
|
5.940.874,76 |
16:57 |
|
AKSUE AKSU ENERJI
|
16,71
|
5.76
|
38.345.004,94 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,58
|
-1.25
|
1.487.829,52 |
16:59 |
|
ALARK ALARKO HOLDING
|
105,10
|
-1.41
|
204.661.699,70 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0.79
|
76.234.376,71 |
16:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
23,54
|
-1.51
|
92.315.456,42 |
16:59 |
|
ALCAR ALARKO CARRIER
|
603,50
|
-1.39
|
7.642.821,50 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,70
|
-0.89
|
9.102.532,80 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
30,14
|
-0.99
|
19.791.897,58 |
16:59 |
|
ALGYO ALARKO GMYO
|
3,04
|
0.66
|
31.577.548,28 |
16:59 |
|
ALKA ALKIM KAGIT
|
6,17
|
0.33
|
10.853.721,86 |
16:59 |
|
ALKIM ALKIM KIMYA
|
12,02
|
-0.33
|
5.811.096,49 |
16:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
107,50
|
-9.97
|
254.882,50 |
16:45 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,41
|
0.01
|
594.698.316,47 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,99
|
-1.44
|
116.903.976,15 |
16:59 |
|
ALVES ALVES KABLO
|
0,61
|
8.93
|
7.444.900,06 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
29,76
|
-9.98
|
708.555,84 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,26
|
3.77
|
138.700.785,58 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
-1.18
|
43.343.220,80 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
24,36
|
-1.54
|
46.256.216,98 |
16:59 |
|
ARASE DOGU ARAS ENERJI
|
97,15
|
-1.07
|
15.833.300,25 |
16:57 |
|
ARCLK ARCELIK
|
81,30
|
-1.03
|
59.173.711,15 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,70
|
-0.59
|
278.319.648,70 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
15,38
|
-1.66
|
5.609.815,95 |
16:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,30
|
-0.60
|
26.267.507,48 |
16:59 |
|
ARMGD ARMADA GIDA
|
127,10
|
9.76
|
328.127.138,40 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,61
|
1.98
|
66.881.083,77 |
16:59 |
|
ARTMS ARTEMIS HALI
|
33,32
|
-2.74
|
16.006.833,42 |
16:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
7.854.255,74 |
16:59 |
|
ASELS ASELSAN
|
372,75
|
0.34
|
10.228.440.874,75 |
16:59 |
|
ASGYO ASCE GMYO
|
9,93
|
-0.30
|
14.866.293,32 |
16:56 |
|
ASTOR ASTOR ENERJI
|
195,90
|
-1.06
|
10.429.003.763,40 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
42,50
|
-0.23
|
3.712.965,52 |
16:59 |
|
ATAGY ATA GMYO
|
8,60
|
-2.05
|
787.841,36 |
16:23 |
|
ATAKP ATAKEY PATATES
|
32,62
|
-0.61
|
3.783.794,32 |
16:55 |
|
ATATP ATP YAZILIM
|
239,90
|
-3.85
|
84.332.363,30 |
16:59 |
|
ATATR ATA TURIZM
|
5,70
|
1.97
|
199.594.508,26 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
89,00
|
-0.11
|
1.037.985,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,38
|
-0.19
|
3.318.426,43 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,85
|
7.22
|
1.505.280,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,85
|
0.48
|
9.459.895,35 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
26,70
|
1.52
|
11.054.513,40 |
16:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,94
|
-1.01
|
11.004.763,79 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
52,00
|
0.48
|
13.459.015,30 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,55
|
-1.34
|
1.694.423,18 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
367,75
|
-0
|
11.882.228,75 |
16:59 |
|
AYDEM AYDEM ENERJI
|
24,34
|
-1.70
|
19.527.348,86 |
16:57 |
|
AYEN AYEN ENERJI
|
25,90
|
-1.97
|
3.953.596,08 |
16:58 |
|
AYES AYES CELIK HASIR VE CIT
|
8,00
|
-0
|
780.552,00 |
13:55 |
|
AYGAZ AYGAZ
|
283,75
|
-4.54
|
177.139.527,25 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,20
|
-0.62
|
6.087.154,90 |
16:58 |
|
BAGFS BAGFAS
|
22,66
|
-0.61
|
3.395.028,46 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
188,00
|
9.11
|
344.055.787,40 |
16:59 |
|
BAKAB BAK AMBALAJ
|
31,28
|
-1.82
|
8.712.771,16 |
16:59 |
|
BALAT BALATACILAR BALATACILIK
|
59,60
|
2.67
|
1.063.606,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,81
|
-2.00
|
296.583.490,98 |
16:59 |
|
BANVT BANVIT
|
131,30
|
-1.87
|
7.599.427,10 |
16:58 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-0.87
|
2.076.366,30 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,92
|
0.17
|
142.270,80 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,54
|
-0.05
|
6.700.259,52 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,72
|
-2.86
|
7.795.759,35 |
16:59 |
|
BEGYO BATI EGE GMYO
|
2,61
|
-0.76
|
2.516.897,37 |
16:58 |
|
BERA BERA HOLDING
|
12,10
|
-2.97
|
60.867.558,63 |
16:59 |
|
BESLR BESLER GIDA
|
10,83
|
-1.72
|
10.231.542,71 |
16:59 |
|
BESTE BEST BRANDS ENERJI
|
21,34
|
4.20
|
91.276.616,12 |
16:59 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,05
|
-1.83
|
294.183.823,10 |
16:59 |
|
BEYAZ BEYAZ FILO
|
17,23
|
1.00
|
19.665.889,46 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
108,40
|
-1.81
|
5.901.835,70 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
14,63
|
-1.22
|
11.352.503,91 |
16:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,81
|
1.33
|
21.363.773,42 |
16:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
32,44
|
-9.99
|
210.762,68 |
16:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
63,70
|
-9.45
|
273.638.937,80 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
408,00
|
-1.33
|
2.157.722.528,00 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,60
|
-1.10
|
177.737.895,63 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,15
|
-0.49
|
135.466.746,12 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,24
|
-0.68
|
110.261.161,39 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
19,42
|
-0.77
|
1.533.569,76 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0
|
117.527.761,89 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
5,56
|
3.15
|
67.744.189,46 |
16:59 |
|
BLCYT BILICI YATIRIM
|
1,80
|
-0.55
|
22.624.066,77 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
34,08
|
-3.57
|
18.729.136,72 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
9,09
|
-3.09
|
7.421.402,19 |
16:59 |
|
BMSTL BMS BIRLESIK METAL
|
37,72
|
-2.88
|
70.182.364,18 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
5,53
|
-0.36
|
3.644.338,58 |
16:51 |
|
BOBET BOGAZICI BETON SANAYI
|
15,91
|
-0.38
|
9.894.133,12 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
1,63
|
1.88
|
35.676.989,27 |
16:58 |
|
BORSK BOR SEKER
|
5,49
|
-0.90
|
10.846.168,38 |
16:59 |
|
BOSSA BOSSA
|
5,78
|
-1.70
|
1.308.380,76 |
16:58 |
|
BRISA BRISA
|
72,15
|
-0.89
|
3.888.303,40 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
6,73
|
-2.32
|
424.935,67 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,15
|
-0.16
|
863.001,95 |
16:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,00
|
-0.47
|
5.868.375,85 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,56
|
-2.22
|
32.512.548,71 |
16:59 |
|
BRMEN BIRLIK MENSUCAT
|
8,25
|
6.87
|
113.571,72 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
678,00
|
-2.02
|
784.306.263,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.472,00
|
-2.06
|
38.372.614,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
5,60
|
1.45
|
162.260.103,93 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
1,94
|
-2.51
|
513.980.374,35 |
16:59 |
|
BUCIM BURSA CIMENTO
|
5,01
|
-0.79
|
5.405.721,07 |
16:58 |
|
BULGS BULLS GSYO
|
13,03
|
9.96
|
35.102.167,18 |
16:56 |
|
BURCE BURCELIK
|
26,80
|
0.45
|
50.362.668,24 |
16:58 |
|
BURVA BURCELIK VANA
|
488,25
|
9.97
|
7.724.850,25 |
16:49 |
|
BVSAN BULBULOGLU VINC
|
72,15
|
-2.57
|
31.972.023,45 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,30
|
4.72
|
13.107.554,41 |
16:59 |
|
CANTE CAN2 TERMIK
|
1,07
|
-0.93
|
159.481.502,49 |
16:59 |
|
CASA CASA EMTIA PETROL
|
42,50
|
-8.95
|
1.005.696,02 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,74
|
-1.66
|
32.348.875,56 |
16:56 |
|
CCOLA COCA COLA ICECEK
|
81,35
|
1.50
|
366.730.074,00 |
16:59 |
|
CELHA CELIK HALAT
|
29,60
|
2.78
|
42.262.932,42 |
16:59 |
|
CEMAS CEMAS DOKUM
|
3,14
|
-0
|
18.801.529,07 |
16:59 |
|
CEMTS CEMTAS
|
7,82
|
-1.88
|
6.223.940,63 |
16:59 |
|
CEMZY CEM ZEYTIN
|
5,39
|
-1.82
|
59.649.662,19 |
16:59 |
|
CEOEM CEO EVENT MEDYA
|
19,89
|
3.70
|
36.545.094,74 |
16:59 |
|
CGCAM CAGDAS CAM
|
20,58
|
-3.20
|
37.911.257,60 |
16:59 |
|
CIMSA CIMSA
|
41,72
|
-1.74
|
142.945.151,16 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
117,10
|
-3.86
|
548.207.906,30 |
16:59 |
|
CLEBI CELEBI
|
1.353,00
|
-1.17
|
19.329.659,00 |
16:56 |
|
CMBTN CIMBETON
|
1.265,00
|
-1.56
|
7.118.617,00 |
16:58 |
|
CMENT CIMENTAS
|
236,20
|
-2.40
|
300.627,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,68
|
-0
|
8.098.058,97 |
16:55 |
|
COSMO COSMOS YAT. HOLDING
|
98,00
|
9.01
|
6.964.949,85 |
16:41 |
|
CRDFA CREDITWEST FAKTORING
|
10,65
|
9.91
|
4.166.130,90 |
16:49 |
|
CRFSA CARREFOURSA
|
222,40
|
9.99
|
327.240.782,30 |
16:56 |
|
CUSAN CUHADAROGLU METAL
|
19,47
|
1.14
|
9.455.831,35 |
16:59 |
|
CVKMD CVK MADEN
|
12,43
|
-0.16
|
269.408.140,84 |
16:59 |
|
CWENE CW ENERJI
|
18,65
|
0.38
|
303.936.212,40 |
16:59 |
|
DAGI DAGI GIYIM
|
5,57
|
-0
|
14.907.562,23 |
16:59 |
|
DAPGM DAP GAYRIMENKUL
|
3,17
|
0.63
|
163.766.531,74 |
16:59 |
|
DARDL DARDANEL
|
1,15
|
-0
|
13.127.271,41 |
16:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,51
|
0.57
|
11.845.454,69 |
16:57 |
|
DENGE DENGE HOLDING
|
1,81
|
-1.63
|
9.037.728,19 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
-2.47
|
16.617.632,33 |
16:58 |
|
DERIM DERIMOD
|
26,74
|
-0.07
|
12.154.357,62 |
16:59 |
|
DESA DESA DERI
|
8,83
|
-1.23
|
8.251.313,85 |
16:55 |
|
DESPC DESPEC BILGISAYAR
|
30,70
|
-0.90
|
2.823.434,68 |
16:56 |
|
DEVA DEVA HOLDING
|
87,40
|
-2.40
|
15.056.470,25 |
16:56 |
|
DGATE DATAGATE BILGISAYAR
|
62,95
|
-4.55
|
10.100.409,30 |
16:58 |
|
DGGYO DOGUS GMYO
|
29,80
|
2.90
|
2.290.300,08 |
16:54 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
1.06
|
9.900.395,98 |
16:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,74
|
2.88
|
438.527,34 |
13:55 |
|
DITAS DITAS BDY
|
9,10
|
-0.44
|
29.685.960,78 |
16:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0.14
|
27.434.750,98 |
16:59 |
|
DMRGD DMR UNLU MAMULLER
|
8,17
|
5.69
|
142.485.236,97 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
6,83
|
2.25
|
18.016.386,81 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,20
|
-1.18
|
3.688.546,46 |
16:58 |
|
DOAS DOGUS OTOMOTIV
|
144,90
|
-0.62
|
64.676.430,00 |
16:59 |
|
DOCO DO-CO
|
10.772,50
|
-0.19
|
23.321.900,00 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,50
|
0.63
|
7.193.959,44 |
16:56 |
|
DOFRB DOF ROBOTIK
|
75,10
|
-1.18
|
102.461.976,75 |
16:59 |
|
DOGUB DOGUSAN
|
18,91
|
5.06
|
12.368.982,56 |
16:59 |
|
DOHOL DOGAN HOLDING
|
18,86
|
-2.13
|
124.941.800,81 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,94
|
-1.36
|
1.714.983,58 |
16:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
562,50
|
-10.00
|
226.125,00 |
16:58 |
|
DUNYH DUNYA HOLDING
|
27,50
|
10.00
|
43.689.353,82 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
6,11
|
9.89
|
33.081.049,06 |
16:50 |
|
DURKN DURUKAN SEKERLEME
|
10,36
|
-0.19
|
25.102.917,69 |
16:58 |
|
DYOBY DYO BOYA
|
10,36
|
-0.48
|
7.365.122,36 |
16:59 |
|
DZGYO DENIZ GMYO
|
6,72
|
0.30
|
4.430.707,54 |
16:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,15
|
-1.05
|
12.708.268,65 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
63,90
|
-1.46
|
99.608.603,55 |
16:59 |
|
ECOGR ECOGREEN ENERJI
|
24,36
|
-7.38
|
114.012.421,38 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
230,10
|
-2.09
|
41.381.079,50 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
3,84
|
-8.79
|
103.697.832,90 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
29,26
|
-1.01
|
7.424.617,24 |
16:59 |
|
EFOR EFOR YATIRIM
|
14,18
|
1.94
|
249.647.059,47 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
4.990,00
|
-1.58
|
83.301.782,50 |
16:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,59
|
0.85
|
34.845.268,78 |
16:59 |
|
EGEPO NASMED EGEPOL
|
6,20
|
-2.97
|
31.697.433,69 |
16:57 |
|
EGGUB EGE GUBRE
|
99,60
|
-1.58
|
21.925.920,15 |
16:58 |
|
EGPRO EGE PROFIL
|
34,06
|
-0.87
|
11.781.753,48 |
16:58 |
|
EGSER EGE SERAMIK
|
2,66
|
0.76
|
1.000.909,08 |
16:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
29,12
|
2.54
|
114.406.563,30 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,74
|
-0.85
|
1.122.570.239,27 |
16:59 |
|
EKIM EKIM TURIZM
|
15,51
|
10.00
|
177.273.322,59 |
16:58 |
|
EKIZ EKIZ KIMYA
|
51,50
|
-0
|
382.954,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,42
|
-1.72
|
15.710.396,00 |
16:59 |
|
EKSUN EKSUN GIDA
|
4,61
|
2.22
|
14.354.546,12 |
16:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,04
|
0.70
|
3.109.435,62 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
7,39
|
-1.47
|
10.385.688,11 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
133,70
|
-0.22
|
504.771,20 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,64
|
-2.23
|
128.337.149,90 |
16:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,05
|
-2.47
|
18.016.588,20 |
16:59 |
|
ENERY ENERYA ENERJI
|
13,84
|
0.36
|
867.053.670,80 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
112,20
|
-0.27
|
244.607.993,50 |
16:58 |
|
ENKAI ENKA INSAAT
|
82,95
|
-2.24
|
606.438.582,25 |
16:59 |
|
ENPRA ENPARA BANK
|
44,02
|
-0
|
997.581,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,00
|
-0
|
28.835.889,67 |
16:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,24
|
0.47
|
28.846.929,90 |
16:59 |
|
EPLAS EGEPLAST
|
5,59
|
3.52
|
23.369.292,51 |
16:59 |
|
ERBOS ERBOSAN
|
117,10
|
-0.85
|
2.405.057,90 |
16:56 |
|
ERCB ERCIYAS CELIK BORU
|
35,88
|
0.06
|
13.036.576,54 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
37,10
|
-1.43
|
2.513.577.684,36 |
16:59 |
|
ERSU ERSU GIDA
|
15,59
|
4.00
|
8.812.075,85 |
16:59 |
|
ESCAR ESCAR FILO
|
14,69
|
-0.07
|
32.355.547,23 |
16:59 |
|
ESCOM ESCORT TEKNOLOJI
|
4,49
|
-1.97
|
51.218.694,32 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-0
|
38.126.670,97 |
16:59 |
|
ETILR ETILER GIDA
|
7,48
|
-1.32
|
21.518.002,79 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,51
|
-0.21
|
2.938.908,30 |
16:55 |
|
EUHOL EURO YATIRIM HOLDING
|
8,70
|
3.08
|
1.025.321,10 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,39
|
-0.53
|
2.136.941,16 |
16:55 |
|
EUPWR EUROPOWER ENERJI
|
52,00
|
-1.89
|
389.871.364,55 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,84
|
-1.05
|
29.862.292,96 |
16:59 |
|
EUYO EURO YAT. ORT.
|
4,26
|
-3.40
|
6.788.197,81 |
16:59 |
|
EYGYO EYG GMYO
|
1,91
|
-0
|
8.130.485,82 |
16:59 |
|
FADE FADE GIDA
|
11,86
|
-0.67
|
9.097.979,16 |
16:57 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
-0.41
|
75.411.446,83 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,79
|
-1.34
|
10.772.988,88 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
270,00
|
-1.28
|
8.590.005,50 |
16:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,32
|
0.23
|
36.396.293,85 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-0
|
10.969.941,99 |
16:56 |
|
FORTE FORTE BILGI ILETISIM
|
105,00
|
0.96
|
92.635.459,50 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
2,00
|
3.63
|
65.711.012,05 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,80
|
-1.16
|
12.642.127,38 |
16:59 |
|
FROTO FORD OTOSAN
|
74,85
|
0.40
|
923.623.719,60 |
16:59 |
|
FZLGY FUZUL GMYO
|
5,56
|
3.54
|
76.249.449,85 |
16:59 |
|
GARAN GARANTI BANKASI
|
130,60
|
0.15
|
2.056.626.806,80 |
16:59 |
|
GARFA GARANTI FAKTORING
|
23,08
|
1.14
|
17.775.238,36 |
16:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,00
|
-0.17
|
2.840.607,30 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,09
|
1.80
|
21.235.704,44 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
22,68
|
0.35
|
3.486.387,24 |
16:58 |
|
GENIL GEN ILAC
|
4,30
|
-9.85
|
42.672.985,00 |
16:59 |
|
GENKM GENTAS KIMYA
|
7,65
|
0.66
|
52.268.417,65 |
16:59 |
|
GENTS GENTAS
|
4,31
|
4.61
|
56.466.685,30 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
19,69
|
10.00
|
210.292.072,75 |
16:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,58
|
-0.23
|
253.965.781,26 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,98
|
0.14
|
46.051.953,74 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,55
|
-1.03
|
965.546,37 |
16:31 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,64
|
-0.29
|
7.525.515,26 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
137,40
|
-1.86
|
302.156.224,30 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
1,89
|
4.42
|
28.460.850,42 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,39
|
-1.86
|
18.881.398,19 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
43,70
|
-7.06
|
257.505.336,52 |
16:58 |
|
GOKNR GOKNUR GIDA
|
14,49
|
-0.89
|
19.103.021,57 |
16:58 |
|
GOLDA GOLDA GIDA
|
8,76
|
-2.01
|
149.530.800,05 |
16:59 |
|
GOLTS GOLTAS CIMENTO
|
259,00
|
-0.67
|
11.517.032,75 |
16:58 |
|
GOODY GOOD-YEAR
|
2,18
|
-0.46
|
5.161.615,85 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
19,25
|
-0.57
|
12.881.819,39 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
9,22
|
9.89
|
2.210.169,04 |
16:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
272,25
|
-0.82
|
38.925.166,50 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
116,50
|
7.37
|
119.855.375,20 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
11,78
|
-1.26
|
12.829.808,68 |
16:55 |
|
GSDHO GSD HOLDING
|
4,07
|
-0
|
19.885.380,16 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
1.25
|
45.969.060,48 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
412,00
|
-0.96
|
723.677.714,75 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
151,70
|
-9.97
|
126.214,40 |
16:55 |
|
GWIND GALATA WIND ENERJI
|
20,28
|
-0.39
|
26.743.603,46 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
30,66
|
-0.71
|
46.017.589,00 |
16:58 |
|
HALKB T. HALK BANKASI
|
45,00
|
0.49
|
893.291.146,86 |
16:59 |
|
HATEK HATAY TEKSTIL
|
7,91
|
-1.74
|
2.558.629,67 |
16:56 |
|
HATSN HATSAN GEMI
|
30,22
|
-2.83
|
58.947.909,50 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,10
|
10.00
|
92.948.078,70 |
16:58 |
|
HEDEF HEDEF HOLDING
|
10,32
|
9.90
|
14.357.669,04 |
16:56 |
|
HEKTS HEKTAS
|
2,16
|
-0
|
185.120.086,21 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
7.89
|
58.513.837,51 |
16:59 |
|
HLGYO HALK GMYO
|
4,22
|
-0.94
|
42.429.814,80 |
16:59 |
|
HOROZ HOROZ LOJISTIK
|
44,34
|
-1.47
|
38.613.567,26 |
16:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,51
|
1.31
|
271.063.128,97 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
34,76
|
0.46
|
17.243.318,90 |
16:59 |
|
HUBVC HUB GIRISIM
|
1,66
|
9.21
|
5.107.418,18 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
-3.23
|
352.361.674,33 |
16:59 |
|
HURGZ HURRIYET GZT.
|
5,18
|
0.97
|
11.844.046,44 |
16:58 |
|
ICBCT ICBC TURKEY BANK
|
15,45
|
-0.52
|
10.431.805,25 |
16:58 |
|
ICUGS ICU GIRISIM
|
1,24
|
9.73
|
47.286.001,41 |
16:56 |
|
IDGYO IDEALIST GMYO
|
2,10
|
-0
|
1.761.361,59 |
16:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,58
|
-9.97
|
358.705,62 |
16:35 |
|
IHAAS IHLAS HABER AJANSI
|
15,89
|
-2.99
|
40.828.883,74 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,64
|
-0.61
|
301.764,44 |
16:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
-0
|
17.590.791,62 |
16:58 |
|
IHLAS IHLAS HOLDING
|
0,90
|
1.12
|
25.806.478,42 |
16:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,21
|
0.83
|
8.264.181,17 |
16:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0.96
|
1.335.932,21 |
16:56 |
|
IMASM IMAS MAKINA
|
1,60
|
-0.62
|
14.021.166,30 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,93
|
2.67
|
37.612.315,42 |
16:58 |
|
INFO INFO YATIRIM
|
1,15
|
9.52
|
2.488.912,80 |
16:59 |
|
INGRM INGRAM BILISIM
|
307,00
|
-0.97
|
9.453.916,00 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
177,00
|
-0.56
|
257.373,40 |
13:55 |
|
INTEM INTEMA
|
198,10
|
-0.90
|
2.988.164,50 |
16:53 |
|
INTET INTETRA TEKNOLOJI
|
56,10
|
6.55
|
549.537.454,65 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,61
|
0.72
|
11.331.122,80 |
16:56 |
|
INVES INVESTCO HOLDING
|
714,00
|
1.13
|
15.997.143,00 |
16:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,80
|
-0.41
|
584.144,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,88
|
0.08
|
3.701.837.367,00 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,90
|
-4.48
|
217.096.201,95 |
16:59 |
|
ISFIN IS FIN.KIR.
|
17,16
|
-0.58
|
11.073.162,83 |
16:58 |
|
ISGSY IS GIRISIM
|
12,65
|
-1.40
|
22.118.071,66 |
16:59 |
|
ISGYO IS GMYO
|
23,22
|
-1.02
|
15.859.198,00 |
16:58 |
|
ISKPL ISIK PLASTIK
|
4,00
|
9.59
|
214.136.852,82 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,24
|
-1.82
|
130.755.172,38 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,60
|
-0.36
|
3.114.191,74 |
16:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
24,54
|
9.95
|
846.026.220,28 |
16:59 |
|
ISYAT IS YAT. ORT.
|
6,68
|
-0.60
|
1.604.556,38 |
16:59 |
|
IZENR IZDEMIR ENERJI
|
3,93
|
-0.25
|
28.839.164,53 |
16:58 |
|
IZFAS IZMIR FIRCA
|
10,53
|
-10.00
|
3.183.577,02 |
16:57 |
|
IZINV IZ YATIRIM HOLDING
|
31,24
|
-0.45
|
5.481.567,58 |
16:59 |
|
IZMDC IZMIR DEMIR CELIK
|
6,72
|
-2.61
|
33.969.736,13 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
13,40
|
-0
|
11.741.581,51 |
16:59 |
|
KAPLM KAPLAMIN
|
142,40
|
5.48
|
109.550.212,20 |
16:58 |
|
KARCL KARDEMIR CELIK
|
48,20
|
-9.99
|
2.876.576,00 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
6,24
|
0.97
|
12.443.385,08 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
9,01
|
-1.42
|
51.067.902,37 |
16:59 |
|
KARTN KARTONSAN
|
91,30
|
10.00
|
68.560.406,95 |
16:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
-0
|
74.328.540,69 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,11
|
-1.27
|
8.623.311,47 |
16:58 |
|
KBORU KUZEY BORU
|
12,10
|
-0.17
|
58.340.396,58 |
16:59 |
|
KCAER KOCAER CELIK
|
10,35
|
-1.62
|
79.860.876,25 |
16:59 |
|
KCHOL KOC HOLDING
|
213,00
|
-0.88
|
3.274.702.858,30 |
16:59 |
|
KENT KENT GIDA
|
291,75
|
1.30
|
390.084,25 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
1.78
|
3.286.909,15 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,29
|
1.94
|
9.939.686,86 |
16:58 |
|
KGYO KORAY GMYO
|
8,94
|
1.71
|
72.149.493,88 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,82
|
-1.28
|
2.988.133,62 |
16:58 |
|
KLGYO KILER GMYO
|
4,30
|
1.18
|
32.359.678,02 |
16:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,70
|
-0.26
|
9.692.448,08 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
22,44
|
2.75
|
16.460.946,02 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
7,52
|
-0.40
|
492.693,96 |
13:55 |
|
KLRHO KILER HOLDING
|
13,62
|
9.93
|
383.021.690,74 |
16:58 |
|
KLSER KALESERAMIK
|
19,09
|
-0.31
|
5.274.945,00 |
16:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,21
|
-3.99
|
35.304.548,40 |
16:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,00
|
-0.46
|
29.197.438,55 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,41
|
-1.23
|
6.695.355,41 |
16:58 |
|
KNFRT KONFRUT TARIM
|
11,41
|
-2.65
|
20.272.947,05 |
16:58 |
|
KOCMT KOC METALURJI
|
2,88
|
0.70
|
211.146.803,56 |
16:59 |
|
KONKA KONYA KAGIT
|
8,76
|
-2.77
|
72.634.399,29 |
16:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,19
|
-0.45
|
4.904.648,91 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.535,00
|
-0.21
|
17.637.015,00 |
16:53 |
|
KOPOL KOZA POLYESTER
|
3,21
|
0.94
|
13.252.177,50 |
16:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,04
|
-1.30
|
28.729.497,03 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
9,93
|
-2.07
|
19.165.994,06 |
16:59 |
|
KPEKS KAPEKS KIMYA
|
54,15
|
9.93
|
354.061.447,80 |
16:59 |
|
KRDMA KARDEMIR (A)
|
40,66
|
-4.37
|
272.536.837,22 |
16:59 |
|
KRDMB KARDEMIR (B)
|
75,10
|
4.02
|
395.102.485,85 |
16:59 |
|
KRDMD KARDEMIR (D)
|
44,12
|
-2.00
|
1.260.034.264,66 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,34
|
2.45
|
59.286.545,15 |
16:58 |
|
KRONT KRON TEKNOLOJI
|
20,60
|
-0.39
|
14.984.769,76 |
16:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,78
|
-0.34
|
21.900.744,34 |
16:59 |
|
KRSTL KRISTAL KOLA
|
7,65
|
-1.42
|
39.889.267,27 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
6,14
|
2.68
|
3.587.059,72 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,11
|
-2.31
|
9.975.070,18 |
16:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.997,00
|
-4.31
|
501.502,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,41
|
-9.19
|
2.041.133.791,46 |
16:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,60
|
-0.08
|
10.252.680,40 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
66,75
|
0.07
|
4.232.956,30 |
16:42 |
|
KUVVA KUVVA GIDA
|
79,25
|
9.99
|
15.150.376,20 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
17,62
|
-9.96
|
3.451.106,06 |
16:57 |
|
KZBGY KIZILBUK GYO
|
1,41
|
-0.70
|
15.004.789,68 |
16:56 |
|
KZGYO KUZUGRUP GMYO
|
17,19
|
7.30
|
36.908.620,22 |
16:59 |
|
LIDER LDR TURIZM
|
8,06
|
4.13
|
217.531.634,47 |
16:59 |
|
LIDFA LIDER FAKTORING
|
1,59
|
1.92
|
19.763.952,46 |
16:59 |
|
LILAK LILA KAGIT
|
23,68
|
-0.75
|
15.175.273,32 |
16:59 |
|
LINK LINK BILGISAYAR
|
3,68
|
-1.60
|
28.857.101,22 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,11
|
-2.03
|
14.620.208,23 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,10
|
0.84
|
50.018.724,60 |
16:59 |
|
LOGO LOGO YAZILIM
|
149,40
|
1.63
|
82.062.215,60 |
16:58 |
|
LRSHO LORAS HOLDING
|
1,85
|
-1.07
|
12.098.753,95 |
16:59 |
|
LUKSK LUKS KADIFE
|
64,00
|
-1.54
|
3.198.718,65 |
16:58 |
|
LXGYO LUXERA GMYO
|
7,30
|
-5.07
|
22.908.045,88 |
16:56 |
|
LYDHO LYDIA HOLDING
|
47,20
|
9.97
|
21.787.014,44 |
16:55 |
|
LYDYE LYDIA YESIL ENERJI
|
5.182,50
|
9.97
|
32.539.635,00 |
16:51 |
|
MAALT MARMARIS ALTINYUNUS
|
850,00
|
-1.16
|
22.154.284,00 |
16:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,68
|
-3.35
|
14.830.099,36 |
16:59 |
|
MAGEN MARGUN ENERJI
|
8,21
|
-4.31
|
1.265.019.996,39 |
16:59 |
|
MAKIM MAKIM MAKINE
|
13,93
|
-1.07
|
16.743.330,93 |
16:58 |
|
MAKTK MAKINA TAKIM
|
6,76
|
0.60
|
7.528.990,93 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
6,93
|
-9.88
|
885.044,16 |
16:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
9,05
|
0.67
|
4.900.843,20 |
16:52 |
|
MARMR MARMARA HOLDING
|
1,49
|
1.36
|
80.949.826,98 |
16:58 |
|
MARTI MARTI OTEL
|
1,40
|
9.38
|
23.965.551,96 |
16:57 |
|
MASFN MASFEN ENERJI
|
36,86
|
-0.65
|
76.535.472,02 |
16:58 |
|
MAVI MAVI GIYIM
|
37,10
|
-2.88
|
144.019.382,76 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,10
|
-1.12
|
100.160.685,35 |
16:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,49
|
3.29
|
3.958.926,69 |
16:58 |
|
MEGAP MEGA POLIETILEN
|
1,26
|
5.00
|
813.342,60 |
13:55 |
|
MEGMT MEGA METAL
|
3,89
|
-2.26
|
103.942.478,50 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,01
|
-1.95
|
8.421.603,98 |
16:59 |
|
MEPET METRO PETROL VE TESISLERI
|
22,00
|
-5.17
|
14.413.541,18 |
16:58 |
|
MERCN MERCAN KIMYA
|
11,12
|
1.83
|
47.129.683,74 |
16:59 |
|
MERIT MERIT TURIZM
|
14,01
|
-0.21
|
15.222.714,93 |
16:58 |
|
MERKO MERKO GIDA
|
0,99
|
3.13
|
12.672.839,54 |
16:59 |
|
METEN METGUN ENERJI
|
20,76
|
3.28
|
242.548.534,06 |
16:59 |
|
METRO METRO HOLDING
|
7,65
|
-2.55
|
20.174.934,39 |
16:59 |
|
MEYSU MEYSU GIDA
|
8,37
|
0.24
|
45.974.824,33 |
16:58 |
|
MGROS MIGROS TICARET
|
510,00
|
-1.45
|
668.348.948,00 |
16:59 |
|
MHRGY MHR GMYO
|
1,81
|
0.56
|
4.464.465,42 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
27,86
|
1.31
|
1.381.807.029,26 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
17,00
|
6.52
|
1.102.886,44 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,33
|
0.32
|
6.550.764,19 |
16:57 |
|
MNDTR MONDI TURKEY
|
4,11
|
-0.48
|
1.705.955,74 |
16:52 |
|
MOBTL MOBILTEL ILETISIM
|
10,24
|
1.79
|
16.722.088,66 |
16:54 |
|
MOGAN MOGAN ENERJI
|
9,38
|
-1.47
|
55.952.817,75 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
18,69
|
-1.53
|
19.924.270,71 |
16:58 |
|
MPARK MLP SAGLIK
|
423,00
|
-2.53
|
173.040.524,50 |
16:59 |
|
MRGYO MARTI GMYO
|
1,48
|
9.63
|
151.830.059,67 |
16:58 |
|
MRSHL MARSHALL
|
1.305,00
|
-0.08
|
16.865.631,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
5,00
|
-0.60
|
3.736.088,45 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,60
|
3.20
|
13.278.097,54 |
16:54 |
|
MTRYO METRO YAT. ORT.
|
8,09
|
1.13
|
827.141,83 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,24
|
0.47
|
867.483,78 |
16:59 |
|
NATEN NATUREL ENERJI
|
4,01
|
-0.50
|
18.620.075,06 |
16:58 |
|
NETAS NETAS TELEKOM.
|
80,35
|
-2.01
|
33.088.831,45 |
16:58 |
|
NETCD NETCAD YAZILIM
|
88,60
|
0.51
|
164.041.374,25 |
16:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
13,20
|
1.30
|
545.128.391,48 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,92
|
-2.01
|
15.053.371,25 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,22
|
1.45
|
20.836.775,31 |
16:59 |
|
NTHOL NET HOLDING
|
37,50
|
0.32
|
72.901.968,42 |
16:58 |
|
NUGYO NUROL GMYO
|
7,39
|
-0.81
|
3.332.073,68 |
16:58 |
|
NUHCM NUH CIMENTO
|
212,40
|
-0.52
|
3.032.311,40 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
4,51
|
-3.22
|
45.717.595,67 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
25,94
|
-2.70
|
4.774.253,06 |
16:58 |
|
ODAS ODAS ELEKTRIK
|
5,96
|
-1.65
|
127.965.071,53 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
131,10
|
-9.96
|
1.215.297,00 |
16:56 |
|
OFSYM OFIS YEM GIDA
|
58,00
|
1.67
|
62.589.350,40 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
101,60
|
6.22
|
178.740.831,45 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
9,73
|
-2.11
|
15.176.842,59 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,52
|
0.40
|
2.795.761,96 |
16:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,78
|
-0.61
|
43.165.356,62 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
136,00
|
0.22
|
278.392,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
72,75
|
-1.62
|
59.487.574,45 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
5,46
|
4.00
|
13.281.803,19 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-0.82
|
8.658.709,41 |
16:54 |
|
OTKAR OTOKAR
|
339,50
|
-0.29
|
273.445.256,50 |
16:59 |
|
OTTO OTTO HOLDING
|
123,60
|
2.57
|
71.799.439,30 |
16:59 |
|
OYAKC OYAK CIMENTO
|
20,92
|
-1.13
|
128.642.887,24 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
31,00
|
-2.45
|
2.448.062,06 |
16:52 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,74
|
0.60
|
995.045,91 |
16:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,54
|
-1.64
|
19.986.098,50 |
16:59 |
|
OZATD OZATA DENIZCILIK
|
1.030,00
|
-9.97
|
1.019.700,00 |
16:31 |
|
OZGYO OZDERICI GMYO
|
1,69
|
0.60
|
10.282.876,93 |
16:56 |
|
OZKGY OZAK GMYO
|
12,23
|
-0.41
|
18.888.157,35 |
16:58 |
|
OZRDN OZERDEN AMBALAJ
|
12,29
|
-0.97
|
12.442.980,25 |
16:56 |
|
OZSUB OZSU BALIK
|
37,08
|
-0.32
|
16.604.187,56 |
16:59 |
|
OZYSR OZYASAR TEL
|
11,70
|
-0
|
8.365.289,76 |
16:59 |
|
PAGYO PANORA GMYO
|
118,40
|
-1.74
|
8.605.803,40 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
0,96
|
-1.03
|
168.356.674,88 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
48,86
|
-3.53
|
5.805.481,18 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
8,26
|
3.64
|
42.968.031,51 |
16:59 |
|
PARSN PARSAN
|
60,35
|
-0
|
3.983.161,85 |
16:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
41,40
|
9.99
|
65.831.739,38 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
14,91
|
-2.23
|
145.276.287,31 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
31,02
|
-1.34
|
16.578.168,38 |
16:58 |
|
PEKGY PEKER GMYO
|
2,43
|
-10.00
|
1.397.711,70 |
16:59 |
|
PENGD PENGUEN GIDA
|
6,98
|
0.87
|
6.535.741,89 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,03
|
1.11
|
8.212.661,75 |
16:58 |
|
PETKM PETKIM
|
19,93
|
-0.85
|
930.143.938,74 |
16:59 |
|
PETUN PINAR ET VE UN
|
10,13
|
-0.59
|
17.678.921,85 |
16:58 |
|
PGSUS PEGASUS
|
141,10
|
-1.26
|
693.861.031,10 |
16:59 |
|
PINSU PINAR SU
|
8,85
|
-0.23
|
7.531.097,99 |
16:55 |
|
PKART PLASTIKKART
|
93,65
|
0.70
|
17.298.579,15 |
16:58 |
|
PKENT PETROKENT TURIZM
|
98,85
|
2.01
|
12.543.008,65 |
16:59 |
|
PLTUR PLATFORM TURIZM
|
15,42
|
-1.15
|
8.976.415,44 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
34,08
|
2.47
|
10.264.465,30 |
16:59 |
|
PNSUT PINAR SUT
|
10,37
|
-0.29
|
19.696.777,57 |
16:56 |
|
POLHO POLISAN HOLDING
|
18,50
|
1.76
|
36.554.144,45 |
16:59 |
|
POLTK POLITEKNIK METAL
|
3.002,50
|
0.08
|
14.539.875,00 |
16:57 |
|
PRDGS PARDUS GIRISIM
|
4,11
|
3.01
|
22.136.528,98 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,52
|
-0.33
|
5.834.973,52 |
16:56 |
|
PRKME PARK ELEK.MADENCILIK
|
15,92
|
3.98
|
93.557.856,90 |
16:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,44
|
-9.98
|
272.684,96 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
94,00
|
4.04
|
46.440.712,95 |
16:59 |
|
PSGYO PASIFIK GMYO
|
1,68
|
0.60
|
102.426.977,22 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,20
|
-3.09
|
553.996,20 |
13:55 |
|
QNBTR QNB BANK
|
168,80
|
-0.06
|
888.840,40 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,99
|
-1.49
|
33.840.235,71 |
16:59 |
|
QUICK QUICK SIGORTA
|
48,12
|
2.47
|
318.892.423,98 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
56,10
|
-9.95
|
1.808.495,70 |
16:58 |
|
RAYSG RAY SIGORTA
|
128,70
|
-2.35
|
4.778.312,60 |
16:59 |
|
REEDR REEDER TEKNOLOJI
|
3,53
|
-0.28
|
97.414.478,14 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
-1.37
|
106.732.204,90 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,79
|
-1.10
|
1.588.215,92 |
16:58 |
|
RODRG RODRIGO TEKSTIL
|
15,30
|
-3.71
|
3.782.881,51 |
16:55 |
|
RTALB RTA LABORATUVARLARI
|
2,31
|
7.94
|
262.839.423,43 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
15,46
|
-0.19
|
14.165.537,60 |
16:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,91
|
2.94
|
17.553.567,82 |
16:59 |
|
RYGYO REYSAS GMYO
|
51,45
|
4.11
|
117.162.754,71 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
3.32
|
106.632.881,94 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,32
|
-0.62
|
102.203.993,06 |
16:58 |
|
SAHOL SABANCI HOLDING
|
88,65
|
-0.17
|
1.672.684.264,50 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
3,96
|
-0.75
|
1.609.926,60 |
16:57 |
|
SANEL SANEL MUHENDISLIK
|
32,72
|
-3.31
|
8.604.369,68 |
16:57 |
|
SANFM SANIFOAM ENDUSTRI
|
4,21
|
2.68
|
16.419.396,97 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
22,28
|
9.43
|
60.480.248,58 |
16:57 |
|
SARAE SA-RA ENERJI
|
38,92
|
-0.26
|
324.960.200,40 |
16:59 |
|
SARKY SARKUYSAN
|
21,20
|
-0
|
26.727.741,84 |
16:57 |
|
SASA SASA POLYESTER
|
1,90
|
-2.06
|
1.829.216.809,69 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
-1.82
|
18.243.104,46 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,43
|
-0
|
36.847.868,48 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
10.00
|
69.148.588,82 |
16:55 |
|
SEGYO SEKER GMYO
|
2,81
|
-0.71
|
3.668.058,78 |
16:56 |
|
SEKFK SEKER FIN. KIR.
|
4,27
|
-0.70
|
2.026.508,60 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
4,02
|
9.84
|
13.001.783,97 |
16:57 |
|
SELEC SELCUK ECZA DEPOSU
|
77,40
|
-2.70
|
585.938.959,50 |
16:59 |
|
SELVA SELVA GIDA
|
1,18
|
0.85
|
25.314.789,10 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,03
|
0.20
|
5.666.302,48 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
3,15
|
3.96
|
2.128.429,93 |
16:59 |
|
SILVR SILVERLINE ENDUSTRI
|
1,68
|
-1.75
|
1.226.886,40 |
16:57 |
|
SISE SISE CAM
|
38,10
|
-0
|
884.285.197,76 |
16:59 |
|
SKBNK SEKERBANK
|
5,07
|
-1.17
|
114.059.803,33 |
16:58 |
|
SKTAS SOKTAS
|
2,53
|
-1.56
|
11.332.475,57 |
16:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
59,25
|
9.93
|
17.661.007,25 |
16:50 |
|
SKYMD SEKER YATIRIM
|
13,88
|
-7.47
|
148.995.269,80 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
16,22
|
-3.62
|
6.881.677,35 |
16:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,04
|
-0.40
|
44.898.358,80 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,85
|
-0
|
23.789.036,08 |
16:58 |
|
SNGYO SINPAS GMYO
|
2,79
|
-1.06
|
27.440.403,10 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
2,28
|
-0.87
|
9.044.907,74 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,44
|
1.21
|
177.448,38 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,38
|
3.74
|
273.580,78 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,62
|
0.53
|
30.956.483,91 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,13
|
9.86
|
107.069.302,93 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
56,50
|
-0
|
77.060.972,85 |
16:59 |
|
SONME SONMEZ FILAMENT
|
123,00
|
2.50
|
1.740.961,00 |
16:52 |
|
SRVGY SERVET GMYO
|
2,26
|
-1.74
|
15.002.079,81 |
16:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,14
|
1.19
|
24.579.552,66 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
204,90
|
-1.49
|
270.702,90 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,46
|
1.68
|
11.127.680,56 |
16:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,94
|
-1.87
|
27.750.347,21 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
5,07
|
-1.93
|
8.941.152,07 |
16:57 |
|
SVGYO SAVUR GMYO
|
3,24
|
-9.75
|
599.857.227,15 |
16:59 |
|
TABGD TAB GIDA
|
223,00
|
-0.89
|
59.160.233,20 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
0.40
|
22.725.515,50 |
16:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,81
|
0.63
|
61.981.795,81 |
16:59 |
|
TATGD TAT GIDA
|
16,62
|
-0.66
|
14.581.396,21 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
277,75
|
1.18
|
335.653.287,25 |
16:59 |
|
TBORG T.TUBORG
|
124,60
|
-0.56
|
4.690.621,30 |
16:56 |
|
TCELL TURKCELL
|
101,30
|
0.80
|
1.058.119.721,10 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
126,50
|
2.02
|
355.441.599,10 |
16:59 |
|
TDGYO TREND GMYO
|
7,04
|
-0.56
|
22.462.988,22 |
16:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
9,89
|
-9.93
|
345.962,09 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
4,41
|
-2.22
|
28.438.970,54 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
51,45
|
-9.97
|
487.025,70 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,46
|
-1.19
|
8.525.257,76 |
16:58 |
|
TGSAS TGS DIS TICARET
|
137,00
|
9.95
|
142.972.114,50 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
292,50
|
0.09
|
6.265.762.476,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
257,75
|
0.88
|
597.942.489,75 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
56,70
|
9.99
|
350.558.962,30 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,11
|
4.52
|
37.186.649,99 |
16:59 |
|
TLMAN TRABZON LIMAN
|
64,00
|
0.79
|
11.689.940,40 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,80
|
9.97
|
129.979.607,90 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
57,90
|
-1.45
|
11.058.002,30 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
-2.47
|
12.885.106,28 |
16:56 |
|
TOASO TOFAS OTO. FAB.
|
269,75
|
1.89
|
622.356.198,25 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,38
|
-0.00
|
4.301.850.095,00 |
16:59 |
|
TRCAS TURCAS HOLDING
|
44,32
|
-2.29
|
8.949.459,86 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
96,60
|
1.15
|
64.070.161,85 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
92,05
|
-2.28
|
72.072.566,55 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
930,00
|
-9.97
|
28.830,00 |
16:16 |
|
TRILC TURK ILAC SERUM
|
0,86
|
7.50
|
1.997.493,62 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,10
|
1.88
|
747.205.406,40 |
16:59 |
|
TSGYO TSKB GMYO
|
4,94
|
-1.79
|
2.893.871,23 |
16:59 |
|
TSKB T.S.K.B.
|
9,98
|
-0.70
|
140.155.274,23 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
1.22
|
51.742.630,08 |
16:58 |
|
TTKOM TURK TELEKOM
|
53,25
|
-0.75
|
771.274.487,15 |
16:59 |
|
TTRAK TURK TRAKTOR
|
402,25
|
-0.68
|
15.402.363,00 |
16:59 |
|
TUCLK TUGCELIK
|
3,65
|
-9.88
|
234.262.711,99 |
16:59 |
|
TUKAS TUKAS
|
1,98
|
2.06
|
208.702.615,99 |
16:59 |
|
TUPRS TUPRAS
|
379,00
|
-3.13
|
3.987.925.833,75 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,77
|
-0.52
|
42.263.781,59 |
16:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,72
|
2.57
|
10.118.778,32 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
5,31
|
-2.03
|
459.074.564,35 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
15,26
|
-0.91
|
18.038.521,37 |
16:59 |
|
UFUK UFUK YATIRIM
|
288,00
|
-10.00
|
681.984,00 |
16:57 |
|
ULAS ULASLAR TURIZM YAT.
|
15,95
|
-1.30
|
1.571.379,37 |
16:59 |
|
ULKER ULKER BISKUVI
|
86,25
|
-0.52
|
143.037.490,80 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,45
|
-0.68
|
11.572.803,99 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
154,80
|
-0.83
|
48.418.088,70 |
16:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,63
|
9.77
|
153.797.967,47 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,09
|
9.91
|
123.557.522,94 |
16:58 |
|
USAK USAK SERAMIK
|
0,43
|
4.88
|
30.345.274,37 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
54,80
|
7.77
|
35.147.090,90 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
33,72
|
-0.65
|
863.019.678,36 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
8,97
|
-0.66
|
30.280.542,49 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,94
|
-1.05
|
11.504.424,20 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
60,05
|
-3.30
|
8.940.236,85 |
16:57 |
|
VANGD VANET GIDA
|
68,50
|
7.62
|
10.059.809,80 |
16:57 |
|
VBTYZ VBT YAZILIM
|
24,48
|
1.58
|
67.221.066,80 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
26,70
|
-1.40
|
1.963.975,86 |
16:56 |
|
VERUS VERUSA HOLDING
|
514,50
|
0.88
|
37.694.964,50 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
4,12
|
1.73
|
85.452.203,25 |
16:59 |
|
VESTL VESTEL
|
18,24
|
5.07
|
257.814.372,40 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
80,30
|
6.01
|
160.014.529,75 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,68
|
6.20
|
4.728.175,84 |
16:50 |
|
VKGYO VAKIF GMYO
|
1,67
|
-0
|
21.574.212,67 |
16:57 |
|
VKING VIKING KAGIT
|
15,98
|
6.53
|
19.463.805,66 |
16:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,38
|
9.52
|
23.683.506,95 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
27,78
|
-1.77
|
12.228.578,58 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,19
|
-1.29
|
9.584.426,22 |
16:58 |
|
YATAS YATAS
|
26,84
|
1.05
|
9.469.769,68 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,94
|
-1.41
|
5.168.137,90 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,51
|
-0.35
|
391.224,90 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,66
|
0.58
|
276.075.980,70 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,91
|
2.25
|
4.995.588,65 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
211,80
|
-0.47
|
9.992.738,90 |
16:57 |
|
YIGIT YIGIT AKU
|
16,77
|
-0.83
|
14.741.445,41 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
1.11
|
3.538.107.991,56 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,50
|
9.65
|
36.050.203,75 |
16:52 |
|
YONGA YONGA MOBILYA
|
35,90
|
2.63
|
88.110,12 |
13:55 |
|
YUNSA YUNSA
|
6,45
|
-0.46
|
9.588.269,90 |
16:59 |
|
YYAPI YESIL YAPI
|
0,60
|
1.69
|
594.886,80 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,49
|
-0.40
|
15.201.100,16 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
5,60
|
-0.71
|
4.315.564,28 |
16:57 |
|
ZERGY ZERAY GMYO
|
8,28
|
6.84
|
100.154.942,12 |
16:59 |
|
ZGYO Z GMYO
|
17,46
|
-4.69
|
107.771.336,01 |
16:59 |
|
ZOREN ZORLU ENERJI
|
1,88
|
-0.53
|
132.588.648,99 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
19,04
|
-0.31
|
3.715.283,20 |
16:59 |
