|
A1CAP A1 CAPITAL YATIRIM
|
4,39
|
-5.18
|
45.102.405,09 |
16:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,73
|
-1.70
|
17.280.408,93 |
16:59 |
|
AAGYO AGAOGLU GMYO
|
8,71
|
0.81
|
101.730.025,66 |
16:59 |
|
ACSEL ACIPAYAM SELULOZ
|
86,25
|
-3.85
|
6.802.934,90 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
25,24
|
-3.66
|
21.287.379,18 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,59
|
-1.67
|
46.662.268,85 |
16:59 |
|
ADGYO ADRA GMYO
|
42,38
|
-1.44
|
30.433.254,36 |
16:57 |
|
AEFES ANADOLU EFES
|
18,59
|
0.16
|
312.916.863,82 |
16:59 |
|
AFYON AFYON CIMENTO
|
11,73
|
5.58
|
35.614.051,15 |
16:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
230,90
|
0.13
|
9.747.087,50 |
16:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,64
|
-0.12
|
78.543.407,56 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,36
|
-0.73
|
34.742.336,17 |
16:59 |
|
AGYO ATAKULE GMYO
|
6,80
|
-0
|
1.902.828,82 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,72
|
0.70
|
215.033.791,16 |
16:59 |
|
AHSGY AHES GMYO
|
6,27
|
-2.03
|
40.244.830,45 |
16:59 |
|
AKBNK AKBANK
|
68,45
|
0.88
|
4.905.555.064,30 |
16:59 |
|
AKCNS AKCANSA
|
213,00
|
-3.79
|
86.508.673,00 |
16:59 |
|
AKENR AKENERJI
|
7,82
|
-1.64
|
15.029.197,26 |
16:57 |
|
AKFGY AKFEN GMYO
|
2,45
|
-0.41
|
25.125.070,36 |
16:57 |
|
AKFIS AKFEN INSAAT
|
17,59
|
-1.35
|
127.888.232,87 |
16:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
-0
|
76.420.821,96 |
16:59 |
|
AKGRT AKSIGORTA
|
5,15
|
-0.77
|
24.980.638,23 |
16:59 |
|
AKHAN AKHAN UN
|
30,34
|
0.26
|
37.958.134,64 |
16:59 |
|
AKMGY AKMERKEZ GMYO
|
210,70
|
-0.66
|
4.764.319,40 |
16:54 |
|
AKSA AKSA
|
10,36
|
-1.80
|
73.271.709,63 |
16:59 |
|
AKSEN AKSA ENERJI
|
73,10
|
-1.02
|
164.395.595,20 |
16:59 |
|
AKSGY AKIS GMYO
|
9,46
|
-0.84
|
38.099.571,00 |
16:56 |
|
AKSUE AKSU ENERJI
|
16,93
|
-2.14
|
23.791.300,56 |
16:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,67
|
4.38
|
4.429.632,64 |
16:58 |
|
ALARK ALARKO HOLDING
|
108,30
|
-0.64
|
154.673.980,80 |
16:59 |
|
ALBRK ALBARAKA TURK
|
8,93
|
0.34
|
106.403.048,33 |
16:59 |
|
ALBTN ALBAYRAK BETON SANAYI
|
21,84
|
-1.89
|
48.918.366,72 |
16:58 |
|
ALCAR ALARKO CARRIER
|
578,50
|
-2.94
|
11.089.099,50 |
16:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
77,85
|
-3.11
|
17.817.694,75 |
16:57 |
|
ALFAS ALFA SOLAR ENERJI
|
28,88
|
-2.50
|
20.592.164,58 |
16:59 |
|
ALGYO ALARKO GMYO
|
2,92
|
-0.68
|
51.482.681,47 |
16:57 |
|
ALKA ALKIM KAGIT
|
5,93
|
-3.10
|
7.022.596,40 |
16:58 |
|
ALKIM ALKIM KIMYA
|
11,56
|
-2.45
|
17.405.453,64 |
16:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
70,60
|
-9.95
|
472.700.678,05 |
16:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,20
|
-0.78
|
392.760.692,93 |
16:59 |
|
ALTNY ALTINAY SAVUNMA
|
12,65
|
-2.69
|
61.854.567,15 |
16:59 |
|
ALVES ALVES KABLO
|
0,72
|
-10.00
|
8.280.010,80 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
19,55
|
-9.99
|
726.973.491,35 |
16:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,69
|
-6.67
|
28.601.417,91 |
16:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,90
|
-0.58
|
53.320.112,40 |
16:59 |
|
ANSGR ANADOLU SIGORTA
|
24,00
|
-0.17
|
36.337.178,46 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
95,90
|
-2.14
|
11.578.553,20 |
16:58 |
|
ARCLK ARCELIK
|
79,65
|
-1.36
|
74.871.353,40 |
16:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
66,90
|
-0.30
|
142.217.791,20 |
16:59 |
|
ARENA ARENA BILGISAYAR
|
15,15
|
-0.72
|
3.822.506,09 |
16:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,03
|
0.08
|
41.331.788,62 |
16:55 |
|
ARMGD ARMADA GIDA
|
128,00
|
-1.16
|
442.800.342,70 |
16:59 |
|
ARSAN ARSAN HOLDING
|
3,36
|
-1.18
|
33.670.060,55 |
16:59 |
|
ARTMS ARTEMIS HALI
|
30,00
|
-1.32
|
10.102.541,98 |
16:56 |
|
ARZUM ARZUM EV ALETLERI
|
1,20
|
-1.64
|
5.903.589,57 |
16:58 |
|
ASELS ASELSAN
|
345,25
|
-1.71
|
4.605.091.147,50 |
16:59 |
|
ASGYO ASCE GMYO
|
9,58
|
-1.94
|
16.476.670,41 |
16:55 |
|
ASTOR ASTOR ENERJI
|
199,80
|
-2.25
|
3.722.901.714,50 |
16:59 |
|
ASUZU ANADOLU ISUZU
|
42,04
|
-0.14
|
4.311.262,02 |
16:54 |
|
ATAGY ATA GMYO
|
8,40
|
-1.41
|
818.202,03 |
16:51 |
|
ATAKP ATAKEY PATATES
|
34,02
|
-4.11
|
5.893.786,20 |
16:58 |
|
ATATP ATP YAZILIM
|
234,40
|
-0.72
|
83.263.955,20 |
16:59 |
|
ATATR ATA TURIZM
|
5,80
|
-5.84
|
141.033.067,70 |
16:59 |
|
ATEKS AKIN TEKSTIL
|
97,50
|
1.99
|
1.179.847,50 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,02
|
-0.40
|
1.234.947,30 |
16:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
89,00
|
-0
|
709.120,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,00
|
-0.87
|
21.360.463,99 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,50
|
-4.62
|
29.761.476,52 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2.80
|
8.687.202,08 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
50,25
|
-0.99
|
14.836.076,10 |
16:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,30
|
-1.17
|
907.239,48 |
16:49 |
|
AYCES ALTINYUNUS CESME
|
349,00
|
-3.19
|
8.651.418,50 |
16:59 |
|
AYDEM AYDEM ENERJI
|
24,70
|
-4.11
|
45.487.770,42 |
16:59 |
|
AYEN AYEN ENERJI
|
25,06
|
-2.49
|
5.758.641,70 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
7,08
|
-6.96
|
929.087,88 |
13:55 |
|
AYGAZ AYGAZ
|
284,75
|
-2.32
|
90.572.478,50 |
16:59 |
|
AZTEK AZTEK TEKNOLOJI
|
2,86
|
-4.98
|
7.688.065,01 |
16:57 |
|
BAGFS BAGFAS
|
21,64
|
-2.52
|
8.061.270,92 |
16:59 |
|
BAHKM BAHADIR KIMYA
|
152,30
|
4.24
|
336.069.164,10 |
16:58 |
|
BAKAB BAK AMBALAJ
|
30,24
|
-2.51
|
4.742.576,26 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
55,90
|
-2.70
|
450.860,65 |
13:55 |
|
BALSU BALSU GIDA
|
9,19
|
1.88
|
279.258.447,30 |
16:59 |
|
BANVT BANVIT
|
129,60
|
-0.77
|
4.070.626,20 |
16:58 |
|
BARMA BAREM AMBALAJ
|
6,30
|
2.27
|
2.495.911,38 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,02
|
0.33
|
431.183,16 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,14
|
-0.59
|
7.465.267,44 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-1.36
|
9.231.564,83 |
16:58 |
|
BEGYO BATI EGE GMYO
|
2,86
|
10.00
|
24.897.337,09 |
16:59 |
|
BERA BERA HOLDING
|
11,49
|
-2.21
|
53.286.259,67 |
16:59 |
|
BESLR BESLER GIDA
|
11,11
|
-1.94
|
11.471.641,57 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
19,48
|
-3.37
|
48.795.118,80 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
56,90
|
-1.56
|
185.525.175,55 |
16:59 |
|
BEYAZ BEYAZ FILO
|
16,68
|
-2.46
|
3.482.205,93 |
16:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
105,70
|
-2.04
|
5.318.547,40 |
16:59 |
|
BIENY BIEN YAPI URUNLERI
|
13,94
|
-2.99
|
12.289.017,72 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,58
|
-4.02
|
5.068.061,47 |
16:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
21,30
|
-9.97
|
10.162.698,60 |
16:54 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
54,10
|
0.65
|
261.861.811,95 |
16:59 |
|
BIMAS BIM MAGAZALAR
|
397,75
|
-1.24
|
1.460.600.633,50 |
16:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
50,15
|
7.16
|
208.825.876,85 |
16:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,11
|
-1.93
|
154.090.649,06 |
16:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,77
|
0.51
|
56.256.499,75 |
16:59 |
|
BIZIM BIZIM MAGAZALARI
|
18,74
|
-1.78
|
2.318.111,17 |
16:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,53
|
-3.77
|
161.402.399,31 |
16:59 |
|
BKRGY BAKIRCI GMYO
|
5,51
|
-4.01
|
37.649.690,00 |
16:59 |
|
BLCYT BILICI YATIRIM
|
1,67
|
-2.91
|
23.904.301,29 |
16:59 |
|
BLUME BLUME METAL KIMYA
|
31,56
|
-1.99
|
25.320.064,50 |
16:59 |
|
BMSCH BMS CELIK HASIR
|
8,74
|
-0.57
|
5.704.367,79 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
38,72
|
-0.87
|
82.959.942,76 |
16:59 |
|
BNTAS BANTAS AMBALAJ
|
5,29
|
-0.94
|
5.776.151,87 |
16:59 |
|
BOBET BOGAZICI BETON SANAYI
|
15,23
|
-3.06
|
12.597.065,75 |
16:59 |
|
BORLS BORLEASE OTOMOTIV
|
2,10
|
9.95
|
7.366.829,40 |
16:53 |
|
BORSK BOR SEKER
|
5,40
|
-2.35
|
11.290.680,73 |
16:54 |
|
BOSSA BOSSA
|
5,57
|
-1.24
|
1.720.980,89 |
16:50 |
|
BRISA BRISA
|
70,95
|
-1.73
|
4.884.118,80 |
16:59 |
|
BRKO BIRKO MENSUCAT
|
6,95
|
6.76
|
1.401.058,35 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,04
|
-0
|
954.940,21 |
16:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
49,96
|
-3.18
|
12.345.754,16 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,17
|
-2.21
|
24.930.039,17 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
8,05
|
-9.04
|
1.257.569,70 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,00
|
-0.15
|
586.867.030,50 |
16:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.405,00
|
-0.35
|
40.622.652,00 |
16:59 |
|
BSOKE BATICIM CIMENTO
|
6,19
|
0.16
|
433.173.900,12 |
16:59 |
|
BTCIM BATICIM BATI ANADOLU
|
2,02
|
-2.88
|
618.586.134,77 |
16:59 |
|
BUCIM BURSA CIMENTO
|
4,95
|
-1.20
|
6.504.116,51 |
16:58 |
|
BULGS BULLS GSYO
|
13,75
|
3.15
|
245.749.390,24 |
16:59 |
|
BURCE BURCELIK
|
24,74
|
-3.81
|
15.338.673,70 |
16:59 |
|
BURVA BURCELIK VANA
|
504,50
|
-7.18
|
19.029.557,00 |
16:56 |
|
BVSAN BULBULOGLU VINC
|
69,55
|
-3.94
|
26.281.428,90 |
16:59 |
|
BYDNR BAYDONER RESTORANLARI
|
23,42
|
-1.60
|
21.916.980,84 |
16:58 |
|
CANTE CAN2 TERMIK
|
1,07
|
-1.83
|
205.058.904,26 |
16:59 |
|
CASA CASA EMTIA PETROL
|
46,98
|
4.12
|
710.016,78 |
13:55 |
|
CATES CATES ELEKTRIK
|
30,28
|
-5.55
|
45.968.009,18 |
16:59 |
|
CCOLA COCA COLA ICECEK
|
83,05
|
-0.84
|
183.026.508,55 |
16:59 |
|
CELHA CELIK HALAT
|
32,34
|
-2.94
|
104.546.977,76 |
16:59 |
|
CEMAS CEMAS DOKUM
|
3,01
|
-3.53
|
20.299.883,18 |
16:58 |
|
CEMTS CEMTAS
|
7,56
|
-2.33
|
5.338.057,22 |
16:54 |
|
CEMZY CEM ZEYTIN
|
6,65
|
9.92
|
43.407.866,34 |
16:54 |
|
CEOEM CEO EVENT MEDYA
|
19,72
|
-5.65
|
29.738.742,91 |
16:59 |
|
CGCAM CAGDAS CAM
|
18,73
|
-4.92
|
40.715.470,81 |
16:58 |
|
CIMSA CIMSA
|
40,66
|
-1.50
|
132.314.155,30 |
16:59 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
108,50
|
-8.82
|
1.001.978.015,70 |
16:59 |
|
CLEBI CELEBI
|
1.348,00
|
0.82
|
26.261.523,00 |
16:59 |
|
CMBTN CIMBETON
|
1.226,00
|
-2.31
|
8.749.021,00 |
16:58 |
|
CMENT CIMENTAS
|
230,00
|
-3.32
|
247.624,10 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,65
|
-1.79
|
3.420.313,58 |
16:59 |
|
COSMO COSMOS YAT. HOLDING
|
93,00
|
-7.55
|
5.032.266,20 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
15,57
|
9.96
|
24.592.046,21 |
16:54 |
|
CRFSA CARREFOURSA
|
204,90
|
-6.69
|
187.281.827,20 |
16:59 |
|
CUSAN CUHADAROGLU METAL
|
20,58
|
-5.51
|
61.488.963,52 |
16:59 |
|
CVKMD CVK MADEN
|
13,26
|
-4.60
|
508.311.158,52 |
16:58 |
|
CWENE CW ENERJI
|
18,69
|
-1.99
|
249.632.745,96 |
16:59 |
|
DAGI DAGI GIYIM
|
5,44
|
-1.98
|
132.120.701,84 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
3,19
|
-0.31
|
105.608.891,55 |
16:59 |
|
DARDL DARDANEL
|
1,15
|
-0.86
|
9.067.521,02 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,57
|
0.56
|
12.264.518,59 |
16:57 |
|
DENGE DENGE HOLDING
|
1,77
|
-1.67
|
13.300.423,24 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,58
|
-2.47
|
12.513.860,01 |
16:58 |
|
DERIM DERIMOD
|
25,76
|
-3.88
|
2.059.721,08 |
16:56 |
|
DESA DESA DERI
|
8,40
|
-2.89
|
7.626.676,94 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
29,86
|
-1.78
|
1.739.068,90 |
16:55 |
|
DEVA DEVA HOLDING
|
83,35
|
-2.91
|
22.609.114,40 |
16:58 |
|
DGATE DATAGATE BILGISAYAR
|
64,50
|
0.23
|
7.035.697,05 |
16:57 |
|
DGGYO DOGUS GMYO
|
28,58
|
-1.99
|
1.276.824,80 |
16:34 |
|
DGNMO DOGANLAR MOBILYA
|
3,96
|
-1.25
|
12.046.052,48 |
16:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,51
|
-3.09
|
516.438,63 |
13:55 |
|
DITAS DITAS BDY
|
8,83
|
0.91
|
26.531.899,67 |
16:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,03
|
-0
|
19.221.305,40 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,10
|
-0.42
|
225.017.411,31 |
16:59 |
|
DMSAS DEMISAS DOKUM
|
6,53
|
-0.91
|
8.220.850,39 |
16:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,14
|
-0.48
|
3.554.388,73 |
16:59 |
|
DOAS DOGUS OTOMOTIV
|
143,40
|
-0.76
|
63.513.717,10 |
16:59 |
|
DOCO DO-CO
|
10.767,50
|
-0.46
|
13.501.215,00 |
16:46 |
|
DOFER DOFER YAPI MALZEMELERI
|
21,82
|
-2.68
|
4.379.037,02 |
16:58 |
|
DOFRB DOF ROBOTIK
|
72,10
|
-3.87
|
105.734.145,85 |
16:59 |
|
DOGUB DOGUSAN
|
19,48
|
-3.94
|
11.709.390,78 |
16:59 |
|
DOHOL DOGAN HOLDING
|
18,54
|
-0.64
|
51.475.163,95 |
16:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,60
|
-1.89
|
1.476.436,16 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
369,50
|
-9.99
|
1.478.000,00 |
16:54 |
|
DUNYH DUNYA HOLDING
|
22,08
|
-9.95
|
393.603.876,78 |
16:59 |
|
DURDO DURAN DOGAN BASIM
|
6,47
|
-1.37
|
35.315.646,12 |
16:56 |
|
DURKN DURUKAN SEKERLEME
|
10,19
|
-2.95
|
22.279.169,13 |
16:55 |
|
DYOBY DYO BOYA
|
10,07
|
-2.52
|
6.108.505,68 |
16:58 |
|
DZGYO DENIZ GMYO
|
7,52
|
-3.09
|
18.773.656,30 |
16:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,45
|
-1.26
|
19.793.160,90 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
60,60
|
-2.73
|
250.098.156,15 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
22,92
|
-2.47
|
77.812.026,98 |
16:59 |
|
ECZYT ECZACIBASI YATIRIM
|
213,50
|
-2.87
|
46.975.304,10 |
16:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,01
|
-3.84
|
71.367.326,17 |
16:59 |
|
EDIP EDIP GAYRIMENKUL
|
27,56
|
-2.34
|
11.393.706,50 |
16:57 |
|
EFOR EFOR YATIRIM
|
17,62
|
4.45
|
442.252.606,95 |
16:59 |
|
EGEEN EGE ENDUSTRI
|
5.037,50
|
-1.85
|
72.131.742,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,41
|
-1.36
|
31.655.999,62 |
16:57 |
|
EGEPO NASMED EGEPOL
|
5,80
|
-0
|
9.877.086,67 |
16:58 |
|
EGGUB EGE GUBRE
|
93,95
|
-3.94
|
37.005.674,80 |
16:59 |
|
EGPRO EGE PROFIL
|
32,80
|
-3.19
|
11.864.958,38 |
16:59 |
|
EGSER EGE SERAMIK
|
2,49
|
-2.35
|
1.211.281,91 |
16:59 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,64
|
-7.61
|
168.515.187,08 |
16:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,76
|
-0.45
|
925.969.091,25 |
16:59 |
|
EKIM EKIM TURIZM
|
20,92
|
7.72
|
493.537.186,14 |
16:59 |
|
EKIZ EKIZ KIMYA
|
53,95
|
-0.09
|
160.017,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,28
|
-2.09
|
17.085.787,99 |
16:59 |
|
EKSUN EKSUN GIDA
|
4,42
|
-2.00
|
4.707.265,17 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,70
|
-2.57
|
6.737.447,66 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
8,44
|
9.90
|
23.424.829,76 |
16:53 |
|
EMNIS EMINIS AMBALAJ
|
129,50
|
-0.77
|
257.176,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,00
|
0.22
|
116.470.401,54 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
12,23
|
-2.32
|
12.816.207,77 |
16:59 |
|
ENERY ENERYA ENERJI
|
14,60
|
2.24
|
431.796.878,80 |
16:59 |
|
ENJSA ENERJISA ENERJI
|
113,60
|
0.18
|
174.459.850,50 |
16:59 |
|
ENKAI ENKA INSAAT
|
81,75
|
-2.10
|
498.248.395,10 |
16:59 |
|
ENPRA ENPARA BANK
|
41,00
|
-0
|
920.450,00 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,94
|
-2.97
|
24.503.573,76 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.47
|
541.454.367,41 |
16:59 |
|
EPLAS EGEPLAST
|
5,31
|
-2.57
|
8.002.005,34 |
16:59 |
|
ERBOS ERBOSAN
|
115,10
|
-0.78
|
3.195.829,80 |
16:49 |
|
ERCB ERCIYAS CELIK BORU
|
37,66
|
6.26
|
113.837.040,10 |
16:59 |
|
EREGL EREGLI DEMIR CELIK
|
37,80
|
1.29
|
2.014.339.732,18 |
16:59 |
|
ERSU ERSU GIDA
|
18,00
|
6.01
|
5.344.238,88 |
16:56 |
|
ESCAR ESCAR FILO
|
16,04
|
-1.47
|
79.967.719,22 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
4,31
|
-0.46
|
33.867.055,15 |
16:59 |
|
ESEN ESENBOGA ELEKTRIK
|
2,46
|
-1.99
|
33.509.632,59 |
16:57 |
|
ETILR ETILER GIDA
|
7,11
|
-3.53
|
16.816.176,42 |
16:59 |
|
ETYAT EURO TREND YAT. ORT.
|
12,56
|
9.22
|
14.788.717,13 |
16:59 |
|
EUHOL EURO YATIRIM HOLDING
|
7,50
|
-6.25
|
995.684,75 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,67
|
-1.33
|
3.924.051,03 |
16:59 |
|
EUPWR EUROPOWER ENERJI
|
51,15
|
3.08
|
443.255.141,10 |
16:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,72
|
-2.51
|
39.563.486,69 |
16:59 |
|
EUYO EURO YAT. ORT.
|
4,49
|
2.28
|
2.823.676,88 |
16:49 |
|
EYGYO EYG GMYO
|
1,89
|
-2.58
|
18.726.855,36 |
16:56 |
|
FADE FADE GIDA
|
11,38
|
-4.29
|
8.593.357,69 |
16:59 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-2.48
|
108.083.677,80 |
16:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,90
|
-3.20
|
7.369.563,30 |
16:57 |
|
FMIZP F-M IZMIT PISTON
|
261,50
|
-2.24
|
6.202.449,25 |
16:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,26
|
1.67
|
32.816.302,55 |
16:59 |
|
FORMT FORMET METAL VE CAM
|
0,97
|
-3.00
|
8.606.726,38 |
16:58 |
|
FORTE FORTE BILGI ILETISIM
|
89,90
|
0.28
|
55.777.117,60 |
16:59 |
|
FRIGO FRIGO PAK GIDA
|
2,22
|
-1.33
|
82.752.910,23 |
16:59 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,14
|
-2.77
|
14.514.489,54 |
16:59 |
|
FROTO FORD OTOSAN
|
73,20
|
-1.94
|
722.019.840,35 |
16:59 |
|
FZLGY FUZUL GMYO
|
5,32
|
-0.75
|
51.262.823,59 |
16:59 |
|
GARAN GARANTI BANKASI
|
129,80
|
0.39
|
1.299.156.467,80 |
16:59 |
|
GARFA GARANTI FAKTORING
|
22,94
|
-1.12
|
16.240.850,44 |
16:59 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
-0
|
2.694.477,60 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,94
|
0.41
|
13.543.938,25 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
21,72
|
-4.32
|
4.883.593,10 |
16:58 |
|
GENIL GEN ILAC
|
5,04
|
7.92
|
833.888.104,69 |
16:59 |
|
GENKM GENTAS KIMYA
|
7,57
|
-0.79
|
32.666.998,93 |
16:58 |
|
GENTS GENTAS
|
4,03
|
-3.13
|
13.246.568,36 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
26,82
|
2.44
|
426.048.437,82 |
16:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,82
|
-2.67
|
299.782.342,30 |
16:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,76
|
-4.77
|
56.579.011,76 |
16:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,00
|
-3.85
|
1.136.271,60 |
16:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
38,70
|
-1.17
|
8.150.649,26 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
136,40
|
-0.58
|
306.784.076,50 |
16:59 |
|
GLRYH GULER YAT. HOLDING
|
1,91
|
-4.98
|
13.630.044,02 |
16:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,67
|
1.96
|
39.784.323,46 |
16:59 |
|
GMTAS GIMAT MAGAZACILIK
|
47,20
|
-3.67
|
69.707.844,34 |
16:59 |
|
GOKNR GOKNUR GIDA
|
13,96
|
-2.65
|
16.935.872,41 |
16:58 |
|
GOLDA GOLDA GIDA
|
8,05
|
-2.31
|
36.356.956,24 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
252,50
|
-1.94
|
18.861.759,75 |
16:59 |
|
GOODY GOOD-YEAR
|
2,16
|
-3.57
|
8.980.373,51 |
16:59 |
|
GOZDE GOZDE GIRISIM
|
18,29
|
-1.77
|
12.323.643,47 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
-0.77
|
1.651.607,97 |
16:50 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
283,00
|
0.89
|
36.883.802,50 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
109,80
|
-10.00
|
289.301.553,90 |
16:59 |
|
GSDDE GSD DENIZCILIK
|
11,57
|
-1.28
|
20.365.622,56 |
16:59 |
|
GSDHO GSD HOLDING
|
4,31
|
-0.23
|
34.181.102,32 |
16:59 |
|
GSRAY GALATASARAY SPORTIF
|
0,79
|
-2.47
|
42.250.747,68 |
16:59 |
|
GUBRF GUBRE FABRIK.
|
408,00
|
-2.39
|
444.772.814,75 |
16:59 |
|
GUNDG GUNDOGDU GIDA
|
110,60
|
-0.09
|
558.043.319,80 |
16:59 |
|
GWIND GALATA WIND ENERJI
|
19,93
|
-1.53
|
27.444.170,05 |
16:59 |
|
GZNMI GEZINOMI SEYAHAT
|
27,34
|
-9.95
|
74.426.345,64 |
16:59 |
|
HALKB T. HALK BANKASI
|
44,00
|
0.27
|
406.717.331,12 |
16:59 |
|
HATEK HATAY TEKSTIL
|
8,51
|
-5.97
|
4.245.947,09 |
16:57 |
|
HATSN HATSAN GEMI
|
28,80
|
0.07
|
172.187.015,74 |
16:59 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
9.59
|
191.996.398,06 |
16:54 |
|
HEDEF HEDEF HOLDING
|
15,09
|
9.99
|
51.209.602,33 |
16:59 |
|
HEKTS HEKTAS
|
2,15
|
-1.83
|
133.962.901,48 |
16:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,46
|
-3.29
|
23.524.505,55 |
16:59 |
|
HLGYO HALK GMYO
|
4,16
|
0.97
|
45.959.346,38 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
44,12
|
-2.95
|
20.038.460,82 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
9,65
|
0.84
|
208.355.993,78 |
16:59 |
|
HTTBT HITIT BILGISAYAR
|
32,40
|
-2.41
|
5.693.151,86 |
16:59 |
|
HUBVC HUB GIRISIM
|
1,60
|
-1.23
|
1.318.915,01 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,25
|
-2.07
|
124.245.061,51 |
16:59 |
|
HURGZ HURRIYET GZT.
|
4,86
|
-2.80
|
10.196.734,69 |
16:59 |
|
ICBCT ICBC TURKEY BANK
|
15,17
|
-0.72
|
14.528.023,96 |
16:59 |
|
ICUGS ICU GIRISIM
|
1,47
|
-9.82
|
145.047.722,56 |
16:59 |
|
IDGYO IDEALIST GMYO
|
2,33
|
9.91
|
6.918.714,84 |
16:48 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
31,26
|
-9.97
|
9.089.282,64 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
15,06
|
-2.96
|
62.844.627,70 |
16:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-2.44
|
679.380,34 |
16:54 |
|
IHGZT IHLAS GAZETECILIK
|
0,93
|
-2.11
|
6.856.762,63 |
16:56 |
|
IHLAS IHLAS HOLDING
|
0,89
|
-1.11
|
38.617.195,67 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,19
|
-1.65
|
5.896.957,78 |
16:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,00
|
-2.91
|
853.457,51 |
16:58 |
|
IMASM IMAS MAKINA
|
1,58
|
-1.86
|
27.674.076,53 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,56
|
-1.37
|
23.908.352,27 |
16:59 |
|
INFO INFO YATIRIM
|
1,49
|
-0
|
195.229.584,56 |
16:59 |
|
INGRM INGRAM BILISIM
|
299,50
|
-2.20
|
3.526.416,50 |
16:30 |
|
INTEK INNOSA TEKNOLOJI
|
188,80
|
-3.38
|
547.965,20 |
13:55 |
|
INTEM INTEMA
|
193,10
|
-2.57
|
3.832.152,50 |
16:55 |
|
INTET INTETRA TEKNOLOJI
|
48,42
|
-6.34
|
176.590.628,71 |
16:59 |
|
INVEO INVEO YATIRIM HOLDING
|
5,36
|
-1.65
|
12.249.509,14 |
16:58 |
|
INVES INVESTCO HOLDING
|
722,00
|
-1.23
|
7.068.980,00 |
16:52 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,10
|
-2.68
|
269.300,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-3.49
|
1.245.002,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,74
|
0.55
|
3.255.735.885,61 |
16:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,50
|
-3.64
|
86.907.361,00 |
16:59 |
|
ISFIN IS FIN.KIR.
|
16,79
|
0.48
|
19.162.956,49 |
16:59 |
|
ISGSY IS GIRISIM
|
13,59
|
6.17
|
133.299.173,85 |
16:59 |
|
ISGYO IS GMYO
|
22,30
|
-1.85
|
12.617.753,32 |
16:58 |
|
ISKPL ISIK PLASTIK
|
3,42
|
-7.32
|
130.714.930,01 |
16:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,70
|
-0.27
|
47.589.035,92 |
16:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,55
|
-3.48
|
1.980.569,53 |
16:59 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
23,30
|
-9.69
|
332.886.264,34 |
16:59 |
|
ISYAT IS YAT. ORT.
|
6,57
|
-0.61
|
2.203.838,74 |
16:56 |
|
IZENR IZDEMIR ENERJI
|
3,54
|
-3.28
|
276.984.545,14 |
16:59 |
|
IZFAS IZMIR FIRCA
|
15,40
|
10.00
|
4.266.369,80 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
30,60
|
-2.05
|
3.614.966,58 |
16:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,24
|
-4.73
|
49.007.711,02 |
16:56 |
|
JANTS JANTSA JANT SANAYI
|
13,12
|
-1.65
|
14.544.298,53 |
16:54 |
|
KAPLM KAPLAMIN
|
145,80
|
4.37
|
73.567.689,70 |
16:59 |
|
KARCL KARDEMIR CELIK
|
48,80
|
-6.96
|
1.822.921.480,57 |
16:59 |
|
KAREL KAREL ELEKTRONIK
|
6,00
|
-2.60
|
17.595.168,55 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
8,93
|
-2.19
|
80.606.631,82 |
16:59 |
|
KARTN KARTONSAN
|
108,90
|
-0.18
|
342.212.184,20 |
16:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,48
|
-3.27
|
62.200.461,93 |
16:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,02
|
-1.95
|
7.473.875,70 |
16:59 |
|
KBORU KUZEY BORU
|
11,55
|
-4.55
|
64.752.705,20 |
16:59 |
|
KCAER KOCAER CELIK
|
10,83
|
-0.18
|
180.269.675,26 |
16:59 |
|
KCHOL KOC HOLDING
|
206,70
|
-0.63
|
2.573.659.847,00 |
16:59 |
|
KENT KENT GIDA
|
273,50
|
-0
|
306.663,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,28
|
-0
|
1.265.992,00 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,91
|
-2.15
|
9.351.473,11 |
16:58 |
|
KGYO KORAY GMYO
|
8,49
|
-0.24
|
78.950.019,54 |
16:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,80
|
-2.44
|
5.681.683,61 |
16:56 |
|
KLGYO KILER GMYO
|
4,14
|
-2.59
|
10.724.785,83 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,96
|
-1.79
|
12.298.896,18 |
16:59 |
|
KLMSN KLIMASAN KLIMA
|
21,60
|
-3.40
|
6.349.582,06 |
16:59 |
|
KLNMA T. KALKINMA BANK.
|
6,98
|
-6.93
|
805.679,44 |
13:55 |
|
KLRHO KILER HOLDING
|
12,82
|
-9.97
|
578.107.847,76 |
16:59 |
|
KLSER KALESERAMIK
|
18,82
|
-1.98
|
6.220.213,35 |
16:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,97
|
-0.43
|
25.535.887,72 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
52,45
|
-2.33
|
31.449.258,45 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,38
|
-1.84
|
8.544.750,80 |
16:55 |
|
KNFRT KONFRUT TARIM
|
9,91
|
-6.24
|
33.418.665,47 |
16:59 |
|
KOCMT KOC METALURJI
|
2,60
|
0.39
|
170.845.312,35 |
16:59 |
|
KONKA KONYA KAGIT
|
8,11
|
-0
|
10.628.517,36 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-2.87
|
4.562.595,23 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.482,50
|
-2.18
|
19.051.067,50 |
16:59 |
|
KOPOL KOZA POLYESTER
|
3,15
|
-6.53
|
25.214.530,14 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,99
|
-1.64
|
170.814.761,53 |
16:59 |
|
KOTON KOTON MAGAZACILIK
|
9,94
|
-0.70
|
8.564.022,18 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
53,75
|
-0.09
|
306.553.998,10 |
16:59 |
|
KRDMA KARDEMIR (A)
|
39,76
|
2.00
|
191.711.657,46 |
16:59 |
|
KRDMB KARDEMIR (B)
|
67,50
|
-3.57
|
212.692.285,05 |
16:59 |
|
KRDMD KARDEMIR (D)
|
43,86
|
1.72
|
863.097.251,84 |
16:59 |
|
KRGYO KORFEZ GMYO
|
3,77
|
1.89
|
72.551.100,21 |
16:59 |
|
KRONT KRON TEKNOLOJI
|
18,94
|
-1.71
|
6.939.054,08 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,17
|
-2.53
|
31.886.859,53 |
16:59 |
|
KRSTL KRISTAL KOLA
|
7,66
|
-1.29
|
12.049.587,78 |
16:59 |
|
KRTEK KARSU TEKSTIL
|
5,93
|
-1.82
|
5.369.523,48 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,18
|
-1.36
|
8.058.831,27 |
16:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.950,00
|
2.63
|
583.190,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,80
|
10.00
|
256.341.362,55 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,50
|
-2.34
|
11.204.752,75 |
16:59 |
|
KUTPO KUTAHYA PORSELEN
|
65,15
|
-2.32
|
4.360.427,90 |
16:56 |
|
KUVVA KUVVA GIDA
|
97,90
|
-1.11
|
20.295.311,60 |
16:59 |
|
KUYAS KUYAS YATIRIM
|
13,11
|
1.94
|
1.971.292.725,41 |
16:59 |
|
KZBGY KIZILBUK GYO
|
1,36
|
-2.16
|
13.359.575,69 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
18,41
|
9.98
|
43.637.217,56 |
16:59 |
|
LIDER LDR TURIZM
|
8,67
|
-2.03
|
185.107.983,98 |
16:59 |
|
LIDFA LIDER FAKTORING
|
1,71
|
4.91
|
30.386.659,93 |
16:59 |
|
LILAK LILA KAGIT
|
23,66
|
-0.76
|
33.758.445,72 |
16:57 |
|
LINK LINK BILGISAYAR
|
3,58
|
-2.98
|
24.862.125,65 |
16:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,95
|
-1.62
|
9.071.533,52 |
16:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,86
|
-1.00
|
36.241.895,00 |
16:59 |
|
LOGO LOGO YAZILIM
|
141,90
|
-0.42
|
32.659.347,50 |
16:59 |
|
LRSHO LORAS HOLDING
|
1,91
|
3.80
|
41.518.444,48 |
16:59 |
|
LUKSK LUKS KADIFE
|
63,45
|
-2.38
|
8.265.356,30 |
16:57 |
|
LXGYO LUXERA GMYO
|
6,88
|
-0.58
|
22.544.454,48 |
16:59 |
|
LYDHO LYDIA HOLDING
|
55,65
|
9.98
|
185.476.500,49 |
16:59 |
|
LYDYE LYDIA YESIL ENERJI
|
7.582,50
|
9.97
|
23.365.467,50 |
16:14 |
|
MAALT MARMARIS ALTINYUNUS
|
816,50
|
-1.57
|
22.324.740,00 |
16:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,56
|
-0.17
|
9.238.533,66 |
16:59 |
|
MAGEN MARGUN ENERJI
|
8,25
|
-4.18
|
469.921.455,21 |
16:59 |
|
MAKIM MAKIM MAKINE
|
13,09
|
-4.17
|
4.650.696,36 |
16:58 |
|
MAKTK MAKINA TAKIM
|
6,54
|
-4.11
|
10.404.033,38 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
4,82
|
-4.74
|
1.161.902.307,65 |
16:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,58
|
-3.38
|
4.721.872,23 |
16:59 |
|
MARMR MARMARA HOLDING
|
1,47
|
-6.96
|
146.199.809,90 |
16:59 |
|
MARTI MARTI OTEL
|
1,57
|
6.08
|
506.441.092,68 |
16:59 |
|
MASFN MASFEN ENERJI
|
37,14
|
-2.37
|
60.141.691,22 |
16:59 |
|
MAVI MAVI GIYIM
|
37,70
|
-0
|
116.663.426,00 |
16:59 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
97,40
|
-4.13
|
59.224.925,55 |
16:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,29
|
-1.68
|
2.129.798,56 |
16:59 |
|
MEGAP MEGA POLIETILEN
|
1,22
|
-0.81
|
316.661,33 |
13:55 |
|
MEGMT MEGA METAL
|
3,50
|
-3.85
|
89.104.721,41 |
16:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,99
|
-0
|
6.948.179,27 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,68
|
-1.62
|
3.016.374,66 |
16:58 |
|
MERCN MERCAN KIMYA
|
10,77
|
-2.36
|
24.531.838,05 |
16:58 |
|
MERIT MERIT TURIZM
|
13,29
|
-2.57
|
56.220.615,13 |
16:57 |
|
MERKO MERKO GIDA
|
0,99
|
-1.98
|
14.524.306,20 |
16:59 |
|
METEN METGUN ENERJI
|
20,84
|
1.36
|
168.778.562,84 |
16:59 |
|
METRO METRO HOLDING
|
7,70
|
0.39
|
37.793.827,12 |
16:55 |
|
MEYSU MEYSU GIDA
|
8,04
|
-2.90
|
60.081.904,74 |
16:59 |
|
MGROS MIGROS TICARET
|
500,00
|
-0.60
|
523.612.598,50 |
16:59 |
|
MHRGY MHR GMYO
|
1,87
|
3.89
|
12.877.503,93 |
16:59 |
|
MIATK MIA TEKNOLOJI
|
26,54
|
-3.14
|
538.013.414,50 |
16:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
16,26
|
-0.85
|
1.026.252,46 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,19
|
-2.23
|
7.427.018,26 |
16:59 |
|
MNDTR MONDI TURKEY
|
3,94
|
-1.75
|
2.314.841,77 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
10,45
|
-1.32
|
31.669.324,34 |
16:58 |
|
MOGAN MOGAN ENERJI
|
9,13
|
-1.30
|
43.762.749,10 |
16:59 |
|
MOPAS MOPAS MARKETCILIK
|
17,39
|
-5.44
|
59.635.927,67 |
16:59 |
|
MPARK MLP SAGLIK
|
434,00
|
-0.74
|
131.087.845,75 |
16:59 |
|
MRGYO MARTI GMYO
|
1,38
|
-0
|
293.907.962,84 |
16:59 |
|
MRSHL MARSHALL
|
1.299,00
|
-2.40
|
16.965.713,00 |
16:56 |
|
MSGYO MISTRAL GMYO
|
4,86
|
-1.82
|
2.562.062,87 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,08
|
-0.27
|
18.498.377,14 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
7,81
|
-2.50
|
924.238,90 |
16:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,16
|
-2.12
|
536.147,96 |
16:57 |
|
NATEN NATUREL ENERJI
|
3,89
|
-3.71
|
10.367.508,61 |
16:59 |
|
NETAS NETAS TELEKOM.
|
82,85
|
-0.18
|
29.770.896,95 |
16:59 |
|
NETCD NETCAD YAZILIM
|
86,55
|
-3.83
|
85.401.069,20 |
16:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,32
|
-5.38
|
183.762.077,75 |
16:59 |
|
NIBAS NIGBAS NIGDE BETON
|
2,73
|
-2.50
|
13.985.452,79 |
16:57 |
|
NTGAZ NATURELGAZ
|
10,74
|
-1.29
|
21.464.763,25 |
16:59 |
|
NTHOL NET HOLDING
|
36,36
|
-0.66
|
43.845.256,90 |
16:59 |
|
NUGYO NUROL GMYO
|
7,03
|
-3.03
|
4.354.541,54 |
16:59 |
|
NUHCM NUH CIMENTO
|
216,20
|
-0.78
|
7.818.887,30 |
16:58 |
|
OBAMS OBA MAKARNACILIK
|
4,38
|
-0.90
|
35.805.336,41 |
16:59 |
|
OBASE OBASE BILGISAYAR
|
24,28
|
-5.89
|
7.942.753,48 |
16:59 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
-1.99
|
136.950.121,65 |
16:59 |
|
ODINE ODINE TEKNOLOJI
|
96,80
|
1.26
|
2.497.048.912,75 |
16:59 |
|
OFSYM OFIS YEM GIDA
|
54,55
|
-0.64
|
22.454.481,70 |
16:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
95,50
|
-9.99
|
203.856.196,65 |
16:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,22
|
-3.86
|
8.539.863,61 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,46
|
-1.99
|
1.667.116,73 |
16:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,58
|
-2.50
|
27.861.491,84 |
16:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,00
|
-1.46
|
261.183,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
70,60
|
-3.95
|
72.162.550,25 |
16:59 |
|
OSMEN OSMANLI MENKUL
|
5,51
|
-0
|
8.118.344,34 |
16:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,22
|
-1.61
|
6.197.230,79 |
16:56 |
|
OTKAR OTOKAR
|
336,75
|
-2.95
|
234.200.403,00 |
16:59 |
|
OTTO OTTO HOLDING
|
130,50
|
9.21
|
65.876.505,80 |
16:59 |
|
OYAKC OYAK CIMENTO
|
20,60
|
-0.29
|
117.873.208,26 |
16:59 |
|
OYAYO OYAK YAT. ORT.
|
31,40
|
-0.19
|
1.442.952,30 |
16:59 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,80
|
-1.31
|
1.166.066,16 |
16:50 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,84
|
-2.40
|
8.209.670,14 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
676,50
|
-9.98
|
222.568,50 |
16:43 |
|
OZGYO OZDERICI GMYO
|
1,71
|
-1.16
|
7.196.830,50 |
16:58 |
|
OZKGY OZAK GMYO
|
12,00
|
-0.50
|
22.731.179,80 |
16:44 |
|
OZRDN OZERDEN AMBALAJ
|
13,22
|
-4.62
|
4.571.586,14 |
16:51 |
|
OZSUB OZSU BALIK
|
37,08
|
-1.28
|
26.550.657,02 |
16:59 |
|
OZYSR OZYASAR TEL
|
11,72
|
-0.17
|
17.576.338,12 |
16:59 |
|
PAGYO PANORA GMYO
|
115,40
|
-1.11
|
2.612.258,10 |
16:58 |
|
PAHOL PASIFIK HOLDING
|
1,05
|
1.94
|
209.753.439,57 |
16:59 |
|
PAMEL PAMEL ELEKTRIK
|
48,00
|
-1.96
|
10.044.824,00 |
16:59 |
|
PAPIL PAPILON SAVUNMA
|
7,49
|
-5.79
|
36.535.473,52 |
16:58 |
|
PARSN PARSAN
|
58,65
|
-2.57
|
9.504.563,80 |
16:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
44,32
|
-6.58
|
808.455.241,76 |
16:59 |
|
PATEK PASIFIK TEKNOLOJI
|
13,64
|
-2.08
|
111.149.426,58 |
16:59 |
|
PCILT PC ILETISIM MEDYA
|
30,26
|
-0.46
|
17.436.030,22 |
16:59 |
|
PEKGY PEKER GMYO
|
1,62
|
-9.50
|
2.323.898.414,99 |
16:59 |
|
PENGD PENGUEN GIDA
|
7,19
|
-0.55
|
11.062.762,64 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,73
|
-2.89
|
13.063.260,57 |
16:57 |
|
PETKM PETKIM
|
20,32
|
-1.17
|
656.978.948,08 |
16:59 |
|
PETUN PINAR ET VE UN
|
10,02
|
-1.76
|
7.631.435,92 |
16:56 |
|
PGSUS PEGASUS
|
133,30
|
-0.82
|
401.441.678,60 |
16:59 |
|
PINSU PINAR SU
|
8,76
|
-0.90
|
5.242.249,74 |
16:57 |
|
PKART PLASTIKKART
|
91,20
|
-3.49
|
24.184.035,90 |
16:59 |
|
PKENT PETROKENT TURIZM
|
119,20
|
9.96
|
19.539.236,90 |
16:55 |
|
PLTUR PLATFORM TURIZM
|
15,08
|
-3.15
|
10.858.590,76 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
33,54
|
-2.10
|
8.983.321,60 |
16:58 |
|
PNSUT PINAR SUT
|
10,24
|
-2.66
|
13.347.410,16 |
16:58 |
|
POLHO POLISAN HOLDING
|
18,05
|
-1.37
|
8.733.530,80 |
16:59 |
|
POLTK POLITEKNIK METAL
|
3.500,00
|
9.98
|
73.940.327,50 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
4,37
|
-3.32
|
27.742.273,31 |
16:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,48
|
-2.24
|
5.281.767,32 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
14,85
|
0.88
|
59.721.061,81 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,25
|
9.96
|
126.807.143,00 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
85,45
|
-0.64
|
30.641.990,30 |
16:59 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0
|
128.693.580,54 |
16:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,12
|
-6.25
|
494.253,00 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-3.14
|
2.164.700,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,83
|
-9.85
|
515.466.291,31 |
16:59 |
|
QUICK QUICK SIGORTA
|
47,16
|
-4.69
|
108.350.062,70 |
16:59 |
|
RALYH RAL YATIRIM HOLDING
|
36,84
|
-9.97
|
40.316.775,00 |
16:58 |
|
RAYSG RAY SIGORTA
|
126,70
|
-0.47
|
22.107.351,10 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
3,31
|
-2.93
|
30.042.110,14 |
16:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
-0.10
|
105.747.643,20 |
16:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,76
|
-1.68
|
2.238.008,95 |
16:54 |
|
RODRG RODRIGO TEKSTIL
|
15,19
|
-5.06
|
1.882.873,32 |
16:56 |
|
RTALB RTA LABORATUVARLARI
|
2,39
|
-8.08
|
119.808.587,89 |
16:59 |
|
RUBNS RUBENIS TEKSTIL
|
16,59
|
0.97
|
26.065.596,69 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,05
|
-7.95
|
69.551.730,74 |
16:59 |
|
RYGYO REYSAS GMYO
|
51,20
|
3.06
|
91.108.744,37 |
16:59 |
|
RYSAS REYSAS LOJISTIK
|
26,06
|
1.24
|
100.131.102,12 |
16:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,10
|
-3.74
|
23.306.230,57 |
16:59 |
|
SAHOL SABANCI HOLDING
|
84,90
|
1.68
|
3.316.494.888,15 |
16:59 |
|
SAMAT SARAY MATBAACILIK
|
3,86
|
-0.77
|
3.139.401,23 |
16:59 |
|
SANEL SANEL MUHENDISLIK
|
31,20
|
-2.26
|
10.573.238,94 |
16:59 |
|
SANFM SANIFOAM ENDUSTRI
|
4,63
|
2.21
|
40.836.582,86 |
16:59 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-3.58
|
14.357.448,54 |
16:59 |
|
SARAE SA-RA ENERJI
|
38,88
|
-3.43
|
310.560.310,10 |
16:59 |
|
SARKY SARKUYSAN
|
19,61
|
-1.61
|
28.209.709,69 |
16:59 |
|
SASA SASA POLYESTER
|
1,88
|
-2.59
|
1.777.232.060,78 |
16:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,14
|
0.15
|
27.332.935,20 |
16:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,20
|
-3.86
|
41.914.167,51 |
16:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,38
|
-9.10
|
141.158.406,91 |
16:59 |
|
SEGYO SEKER GMYO
|
2,78
|
-1.42
|
4.062.966,54 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
4,19
|
-1.41
|
2.258.020,14 |
16:55 |
|
SEKUR SEKURO PLASTIK
|
5,00
|
7.76
|
25.495.053,46 |
16:59 |
|
SELEC SELCUK ECZA DEPOSU
|
79,50
|
-2.57
|
908.210.648,70 |
16:59 |
|
SELVA SELVA GIDA
|
1,14
|
-1.72
|
16.034.836,08 |
16:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,94
|
2.95
|
34.556.507,98 |
16:59 |
|
SEYKM SEYITLER KIMYA
|
2,89
|
-2.03
|
1.749.118,59 |
16:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,58
|
-4.24
|
1.838.850,03 |
16:58 |
|
SISE SISE CAM
|
37,74
|
-0.79
|
625.934.446,24 |
16:59 |
|
SKBNK SEKERBANK
|
5,26
|
2.33
|
152.702.561,55 |
16:59 |
|
SKTAS SOKTAS
|
2,48
|
-3.88
|
6.909.421,40 |
16:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,65
|
9.96
|
24.397.392,10 |
16:37 |
|
SKYMD SEKER YATIRIM
|
13,01
|
1.01
|
47.921.376,59 |
16:59 |
|
SMART SMARTIKS YAZILIM
|
15,44
|
-2.40
|
4.629.592,20 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,83
|
-3.98
|
106.238.701,41 |
16:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,63
|
-4.33
|
145.721.925,46 |
16:59 |
|
SNGYO SINPAS GMYO
|
2,73
|
-1.80
|
22.793.298,09 |
16:59 |
|
SNICA SANICA ISI SANAYI
|
2,29
|
-1.72
|
6.165.957,90 |
16:59 |
|
SNPAM SONMEZ PAMUKLU
|
18,71
|
0.65
|
375.783,12 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,97
|
-6.43
|
172.813,68 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,45
|
-1.19
|
13.542.315,83 |
16:59 |
|
SOKE SOKE DEGIRMENCILIK
|
7,79
|
-1.64
|
36.610.846,07 |
16:59 |
|
SOKM SOK MARKETLER TICARET
|
57,75
|
-0.77
|
67.542.448,95 |
16:59 |
|
SONME SONMEZ FILAMENT
|
122,60
|
-2.47
|
1.295.350,50 |
16:58 |
|
SRVGY SERVET GMYO
|
2,24
|
1.82
|
6.976.875,24 |
16:59 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,76
|
-1.40
|
18.131.231,20 |
16:59 |
|
SUMAS SUMAS SUNI TAHTA
|
224,00
|
7.18
|
666.189,60 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,14
|
0.88
|
17.220.161,80 |
16:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,15
|
-2.74
|
17.780.899,69 |
16:59 |
|
SUWEN SUWEN TEKSTIL
|
5,09
|
-0.78
|
17.340.809,52 |
16:59 |
|
SVGYO SAVUR GMYO
|
3,01
|
-5.94
|
168.469.113,83 |
16:59 |
|
TABGD TAB GIDA
|
223,10
|
-2.15
|
33.680.601,70 |
16:59 |
|
TARKM TARKIM BITKI KORUMA
|
362,00
|
-1.90
|
17.602.920,25 |
16:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,86
|
-4.33
|
83.217.384,39 |
16:59 |
|
TATGD TAT GIDA
|
15,87
|
-1.06
|
14.535.725,63 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
-2.64
|
1.271.513.472,75 |
16:59 |
|
TBORG T.TUBORG
|
123,50
|
-0
|
5.004.891,30 |
16:58 |
|
TCELL TURKCELL
|
97,95
|
-0.61
|
2.030.705.907,50 |
16:59 |
|
TCKRC KIRAC GALVANIZ
|
125,40
|
1.70
|
157.438.461,40 |
16:58 |
|
TDGYO TREND GMYO
|
8,13
|
-2.52
|
9.464.369,57 |
16:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
6,50
|
-9.97
|
3.417.661,00 |
16:59 |
|
TEKTU TEK-ART TURIZM
|
4,18
|
-2.11
|
24.539.636,24 |
16:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
33,80
|
-9.96
|
647.337,60 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,19
|
-2.04
|
8.065.444,30 |
16:57 |
|
TGSAS TGS DIS TICARET
|
110,70
|
-10.00
|
57.712.871,60 |
16:57 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
-0.43
|
3.505.704.292,50 |
16:59 |
|
TKFEN TEKFEN HOLDING
|
258,50
|
-2.45
|
970.160.078,00 |
16:59 |
|
TKNKA TEKNIKA PLASTIK
|
46,36
|
-9.98
|
328.132.939,51 |
16:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,90
|
-1.49
|
9.433.074,32 |
16:57 |
|
TLMAN TRABZON LIMAN
|
63,05
|
0.40
|
3.026.468,50 |
16:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
106,50
|
9.96
|
112.835.953,25 |
16:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
53,95
|
-3.40
|
18.662.699,50 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
25,46
|
4.34
|
39.064.721,82 |
16:58 |
|
TOASO TOFAS OTO. FAB.
|
262,00
|
-1.13
|
253.304.753,50 |
16:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,40
|
-1.14
|
2.018.282.832,96 |
16:59 |
|
TRCAS TURCAS HOLDING
|
45,24
|
-2.50
|
22.033.957,06 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
96,85
|
-1.63
|
48.239.936,25 |
16:59 |
|
TRGYO TORUNLAR GMYO
|
92,25
|
-0.32
|
29.119.520,50 |
16:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
611,00
|
-9.95
|
87.373,00 |
16:36 |
|
TRILC TURK ILAC SERUM
|
0,93
|
-1.06
|
876.185,52 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
-0.95
|
350.088.645,40 |
16:59 |
|
TSGYO TSKB GMYO
|
4,94
|
-1.00
|
851.541,69 |
16:55 |
|
TSKB T.S.K.B.
|
9,93
|
-0
|
87.136.544,16 |
16:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
-1.19
|
56.817.977,88 |
16:59 |
|
TTKOM TURK TELEKOM
|
52,00
|
-0.57
|
408.612.312,90 |
16:59 |
|
TTRAK TURK TRAKTOR
|
389,50
|
-0.76
|
55.147.540,50 |
16:59 |
|
TUCLK TUGCELIK
|
3,04
|
-1.94
|
39.879.216,59 |
16:59 |
|
TUKAS TUKAS
|
1,99
|
-0.50
|
124.080.095,44 |
16:59 |
|
TUPRS TUPRAS
|
380,00
|
-1.62
|
5.517.524.471,25 |
16:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,81
|
-1.19
|
36.770.644,79 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,50
|
-3.85
|
3.926.243,56 |
16:56 |
|
TURSG TURKIYE SIGORTA
|
5,49
|
-1.44
|
118.899.641,50 |
16:59 |
|
UCAYM UCAY MUHENDISLIK
|
14,85
|
-3.32
|
15.386.937,53 |
16:59 |
|
UFUK UFUK YATIRIM
|
363,00
|
10.00
|
23.756.999,50 |
16:59 |
|
ULAS ULASLAR TURIZM YAT.
|
15,75
|
-1.87
|
1.792.036,30 |
16:59 |
|
ULKER ULKER BISKUVI
|
86,95
|
-1.19
|
119.243.003,60 |
16:59 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
1.34
|
18.653.425,19 |
16:59 |
|
ULUSE ULUSOY ELEKTRIK
|
146,60
|
-2.66
|
23.661.830,10 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,81
|
-1.30
|
37.740.519,84 |
16:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,48
|
1.75
|
105.414.295,17 |
16:59 |
|
USAK USAK SERAMIK
|
0,47
|
4.44
|
11.268.415,87 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
63,95
|
5.97
|
52.534.701,45 |
16:59 |
|
VAKBN VAKIFLAR BANKASI
|
34,36
|
1.36
|
1.121.790.740,96 |
16:59 |
|
VAKFA VAKIF FAKTORING
|
9,09
|
-1.62
|
32.165.072,05 |
16:56 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
-0
|
34.473.926,65 |
16:59 |
|
VAKKO VAKKO TEKSTIL
|
57,35
|
-1.29
|
3.858.874,15 |
16:59 |
|
VANGD VANET GIDA
|
73,25
|
9.98
|
24.263.888,70 |
16:57 |
|
VBTYZ VBT YAZILIM
|
23,20
|
-3.49
|
12.550.488,80 |
16:59 |
|
VERTU VERUSATURK GIRISIM
|
26,22
|
-2.53
|
3.363.289,00 |
16:56 |
|
VERUS VERUSA HOLDING
|
517,00
|
-0.58
|
11.137.714,50 |
16:51 |
|
VESBE VESTEL BEYAZ ESYA
|
3,90
|
-1.52
|
13.728.390,16 |
16:59 |
|
VESTL VESTEL
|
17,45
|
-1.47
|
62.779.730,06 |
16:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
74,55
|
-5.99
|
73.056.775,30 |
16:59 |
|
VKFYO VAKIF YAT. ORT.
|
22,00
|
6.69
|
7.378.689,27 |
16:59 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
14.142.425,78 |
16:57 |
|
VKING VIKING KAGIT
|
15,19
|
0.20
|
16.846.288,44 |
16:59 |
|
VRGYO VERA KONSEPT GMYO
|
1,29
|
-3.01
|
9.040.215,18 |
16:54 |
|
VSNMD VISNE MADENCILIK
|
27,22
|
-2.99
|
21.562.345,98 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,82
|
0.57
|
13.212.328,84 |
16:59 |
|
YATAS YATAS
|
26,70
|
-2.13
|
9.323.767,22 |
16:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,20
|
-1.86
|
5.220.593,11 |
16:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,40
|
-4.04
|
281.052,82 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,20
|
-2.72
|
160.854.265,14 |
16:59 |
|
YESIL YESIL YATIRIM HOLDING
|
0,90
|
-3.23
|
25.852.005,21 |
16:59 |
|
YGGYO YENI GIMAT GMYO
|
212,00
|
-0.84
|
13.803.405,20 |
16:59 |
|
YIGIT YIGIT AKU
|
16,24
|
-2.29
|
18.526.193,44 |
16:59 |
|
YKBNK YAPI VE KREDI BANK.
|
35,78
|
0.96
|
2.604.238.930,70 |
16:59 |
|
YKSLN YUKSELEN CELIK
|
2,29
|
-5.76
|
43.898.202,07 |
16:59 |
|
YONGA YONGA MOBILYA
|
34,50
|
-4.06
|
340.107,30 |
13:55 |
|
YUNSA YUNSA
|
6,18
|
-1.75
|
11.455.535,65 |
16:59 |
|
YYAPI YESIL YAPI
|
0,64
|
1.59
|
816.978,79 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,53
|
-2.08
|
16.754.938,32 |
16:59 |
|
ZEDUR ZEDUR ENERJI
|
5,44
|
-2.51
|
2.916.838,06 |
16:59 |
|
ZERGY ZERAY GMYO
|
7,70
|
-4.35
|
31.852.548,57 |
16:59 |
|
ZGYO Z GMYO
|
14,63
|
-3.69
|
87.296.096,74 |
16:59 |
|
ZOREN ZORLU ENERJI
|
1,81
|
-1.63
|
41.943.451,64 |
16:59 |
|
ZRGYO ZIRAAT GMYO
|
19,02
|
0.11
|
4.247.341,83 |
16:52 |
