|
A1CAP A1 CAPITAL YATIRIM
|
10,24
|
5,89
|
314.545.363,78 |
14:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,96
|
0,24
|
72.308.262,34 |
14:55 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
-0,08
|
9.450.495,40 |
14:54 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
0,71
|
57.758.579,46 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
16,26
|
-9,97
|
243.623.290,26 |
14:55 |
|
ADGYO ADRA GMYO
|
55,65
|
-5,20
|
54.936.435,00 |
14:55 |
|
AEFES ANADOLU EFES
|
14,75
|
-2,45
|
798.113.219,53 |
14:55 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,65
|
21.728.316,66 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
169,20
|
-0,35
|
37.366.705,20 |
14:54 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,24
|
-1,52
|
76.039.505,52 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,20
|
1,23
|
139.078.249,72 |
14:55 |
|
AGYO ATAKULE GMYO
|
8,07
|
0,12
|
3.266.608,82 |
14:45 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,64
|
-2,10
|
77.474.952,18 |
14:55 |
|
AHSGY AHES GMYO
|
41,76
|
-0,90
|
41.151.852,68 |
14:55 |
|
AKBNK AKBANK
|
65,55
|
-0,68
|
6.878.912.157,85 |
14:55 |
|
AKCNS AKCANSA
|
146,30
|
-2,14
|
123.753.604,20 |
14:55 |
|
AKENR AKENERJI
|
11,09
|
0,45
|
40.199.519,54 |
14:55 |
|
AKFGY AKFEN GMYO
|
2,61
|
-2,97
|
203.380.965,92 |
14:55 |
|
AKFIS AKFEN INSAAT
|
24,02
|
1,01
|
58.822.871,46 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,68
|
-2,10
|
164.903.064,42 |
14:55 |
|
AKGRT AKSIGORTA
|
6,33
|
1,28
|
58.955.534,66 |
14:55 |
|
AKMGY AKMERKEZ GMYO
|
247,60
|
-3,28
|
7.516.854,05 |
14:55 |
|
AKSA AKSA
|
11,54
|
1,58
|
235.838.509,04 |
14:55 |
|
AKSEN AKSA ENERJI
|
39,28
|
0,46
|
95.406.346,96 |
14:55 |
|
AKSGY AKIS GMYO
|
7,28
|
0,28
|
16.107.492,06 |
14:54 |
|
AKSUE AKSU ENERJI
|
19,31
|
0,52
|
3.818.849,51 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,61
|
-0,55
|
14.704.753,94 |
14:55 |
|
ALARK ALARKO HOLDING
|
84,15
|
0,60
|
194.978.232,35 |
14:55 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,12
|
106.547.756,32 |
14:55 |
|
ALCAR ALARKO CARRIER
|
1.018,00
|
0,89
|
23.059.831,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,00
|
1,57
|
32.871.198,90 |
14:55 |
|
ALFAS ALFA SOLAR ENERJI
|
49,12
|
-0,12
|
79.038.081,60 |
14:55 |
|
ALGYO ALARKO GMYO
|
21,90
|
0,64
|
20.755.658,76 |
14:55 |
|
ALKA ALKIM KAGIT
|
15,25
|
4,88
|
492.124.078,67 |
14:55 |
|
ALKIM ALKIM KIMYA
|
21,44
|
0,19
|
144.121.593,60 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,60
|
-2,15
|
212.653.312,50 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
60,97
|
-0,70
|
2.636.937.893,82 |
14:55 |
|
ALTNY ALTINAY SAVUNMA
|
76,55
|
0,33
|
283.654.130,50 |
14:55 |
|
ALVES ALVES KABLO
|
33,70
|
0,00
|
155.359.578,68 |
14:55 |
|
ANELE ANEL ELEKTRIK
|
19,39
|
-1,82
|
26.391.054,87 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,31
|
0,90
|
18.339.031,48 |
14:54 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,75
|
0,83
|
67.750.152,05 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
21,34
|
-0,74
|
93.578.076,08 |
14:55 |
|
ARASE DOGU ARAS ENERJI
|
57,80
|
-0,94
|
13.783.867,15 |
14:54 |
|
ARCLK ARCELIK
|
134,30
|
-0,67
|
140.050.591,60 |
14:54 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,48
|
-1,36
|
58.514.968,48 |
14:55 |
|
ARENA ARENA BILGISAYAR
|
32,60
|
-0,85
|
21.884.293,48 |
14:55 |
|
ARMGD ARMADA GIDA
|
34,48
|
0,41
|
78.098.522,90 |
14:55 |
|
ARSAN ARSAN TEKSTIL
|
3,07
|
-0,32
|
104.467.992,81 |
14:55 |
|
ARTMS ARTEMIS HALI
|
36,94
|
2,50
|
61.482.231,20 |
14:54 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
0,99
|
63.688.765,07 |
14:55 |
|
ASELS ASELSAN
|
214,60
|
1,61
|
5.974.484.923,90 |
14:55 |
|
ASGYO ASCE GMYO
|
13,99
|
3,02
|
114.765.920,37 |
14:55 |
|
ASTOR ASTOR ENERJI
|
106,00
|
0,95
|
1.258.261.390,30 |
14:55 |
|
ASUZU ANADOLU ISUZU
|
60,70
|
-0,16
|
25.104.350,90 |
14:55 |
|
ATAGY ATA GMYO
|
14,35
|
0,70
|
3.292.952,88 |
14:47 |
|
ATAKP ATAKEY PATATES
|
55,20
|
4,05
|
47.356.958,40 |
14:55 |
|
ATATP ATP YAZILIM
|
162,50
|
2,07
|
250.900.188,40 |
14:55 |
|
ATEKS AKIN TEKSTIL
|
84,45
|
-0,06
|
200.932,75 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,40
|
4,07
|
6.387.686,79 |
14:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,20
|
6,73
|
17.260.772,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,02
|
0,72
|
3.606.577,13 |
14:47 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,10
|
-0,20
|
58.802.174,86 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,51
|
0,67
|
87.185.161,09 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
65,70
|
0,77
|
40.246.802,70 |
14:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,06
|
0,40
|
4.885.959,39 |
14:44 |
|
AYCES ALTINYUNUS CESME
|
476,00
|
1,33
|
11.920.517,50 |
14:54 |
|
AYDEM AYDEM ENERJI
|
19,53
|
-2,35
|
110.622.049,39 |
14:55 |
|
AYEN AYEN ENERJI
|
29,86
|
0,13
|
10.561.149,60 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
14,83
|
-2,37
|
571.085,64 |
13:55 |
|
AYGAZ AYGAZ
|
185,10
|
-1,28
|
31.945.647,90 |
14:55 |
|
AZTEK AZTEK TEKNOLOJI
|
60,05
|
-2,83
|
262.972.944,15 |
14:55 |
|
BAGFS BAGFAS
|
36,12
|
0,44
|
22.832.594,16 |
14:55 |
|
BAHKM BAHADIR KIMYA
|
54,05
|
1,31
|
137.552.641,40 |
14:55 |
|
BAKAB BAK AMBALAJ
|
40,82
|
0,79
|
10.350.287,54 |
14:54 |
|
BALAT BALATACILAR BALATACILIK
|
70,00
|
-4,11
|
3.349.033,80 |
13:55 |
|
BALSU BALSU GIDA
|
24,88
|
1,80
|
175.643.432,88 |
14:55 |
|
BANVT BANVIT
|
196,00
|
-0,51
|
46.436.725,00 |
14:55 |
|
BARMA BAREM AMBALAJ
|
22,30
|
0,54
|
43.537.473,12 |
14:54 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,50
|
-3,79
|
1.323.379,66 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,78
|
-0,69
|
24.095.577,14 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,24
|
-1,33
|
102.427.159,86 |
14:55 |
|
BEGYO BATI EGE GMYO
|
6,39
|
-0,16
|
73.513.553,11 |
14:55 |
|
BERA BERA HOLDING
|
17,94
|
0,34
|
83.441.440,81 |
14:55 |
|
BESLR BESLER GIDA
|
14,04
|
0,50
|
49.252.715,69 |
14:55 |
|
BEYAZ BEYAZ FILO
|
36,92
|
2,78
|
190.854.831,62 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
192,00
|
-1,08
|
59.065.394,90 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
42,48
|
0,43
|
400.503.238,30 |
14:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,10
|
-1,48
|
51.715.901,75 |
14:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,58
|
-1,11
|
86.605.616,40 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
537,00
|
-0,19
|
1.616.463.336,00 |
14:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
143,10
|
2,00
|
63.107.428,30 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,30
|
2,91
|
742.655.157,72 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,32
|
-0,83
|
36.375.343,78 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,98
|
0,58
|
10.501.277,30 |
14:54 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,19
|
0,00
|
126.988.793,37 |
14:55 |
|
BLCYT BILICI YATIRIM
|
22,34
|
-1,50
|
13.293.392,70 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
14,51
|
-2,62
|
17.609.229,56 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
70,05
|
0,43
|
64.282.934,40 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
7,27
|
-0,41
|
30.437.728,74 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
20,04
|
-0,50
|
44.543.287,91 |
14:55 |
|
BORLS BORLEASE OTOMOTIV
|
23,48
|
-0,93
|
67.842.385,30 |
14:55 |
|
BORSK BOR SEKER
|
24,06
|
-0,66
|
36.158.697,54 |
14:55 |
|
BOSSA BOSSA
|
7,23
|
0,14
|
10.729.791,49 |
14:55 |
|
BRISA BRISA
|
80,00
|
0,13
|
13.123.914,95 |
14:55 |
|
BRKO BIRKO MENSUCAT
|
8,79
|
-0,23
|
5.369.402,93 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,00
|
1,58
|
8.169.807,28 |
14:54 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,60
|
-1,57
|
44.284.427,80 |
14:54 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,71
|
0,19
|
21.742.505,19 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
14,85
|
2,41
|
2.420.460,90 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,25
|
2,03
|
439.180.983,50 |
14:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.404,00
|
0,50
|
148.175.240,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
15,48
|
1,64
|
201.445.994,63 |
14:55 |
|
BTCIM BATI CIMENTO
|
4,70
|
2,40
|
5.258.533.633,76 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,88
|
-0,58
|
27.464.289,88 |
14:55 |
|
BULGS BULLS GSYO
|
34,66
|
-1,48
|
166.970.673,70 |
14:55 |
|
BURCE BURCELIK
|
21,10
|
5,87
|
444.860.804,05 |
14:55 |
|
BURVA BURCELIK VANA
|
131,90
|
7,24
|
26.621.762,60 |
14:55 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
-0,27
|
39.885.312,50 |
14:55 |
|
BYDNR BAYDONER RESTORANLARI
|
25,14
|
1,21
|
5.669.533,58 |
14:55 |
|
CANTE CAN2 TERMIK
|
2,31
|
0,00
|
1.182.451.303,00 |
14:55 |
|
CASA CASA EMTIA PETROL
|
100,00
|
0,05
|
1.151.002,60 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,80
|
1,34
|
34.708.956,28 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
46,92
|
-0,80
|
246.740.618,94 |
14:55 |
|
CELHA CELIK HALAT
|
9,70
|
1,04
|
14.537.071,15 |
14:55 |
|
CEMAS CEMAS DOKUM
|
7,28
|
-3,06
|
136.816.753,55 |
14:55 |
|
CEMTS CEMTAS
|
11,30
|
-1,14
|
60.818.676,10 |
14:55 |
|
CEMZY CEM ZEYTIN
|
34,14
|
0,47
|
80.900.510,28 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
38,00
|
-0,52
|
60.859.840,08 |
14:55 |
|
CGCAM CAGDAS CAM
|
42,80
|
3,18
|
135.631.612,08 |
14:55 |
|
CIMSA CIMSA
|
46,78
|
-1,39
|
451.265.806,86 |
14:55 |
|
CLEBI CELEBI
|
1.560,00
|
-0,70
|
41.571.170,00 |
14:55 |
|
CMBTN CIMBETON
|
2.444,00
|
-1,33
|
53.192.380,00 |
14:52 |
|
CMENT CIMENTAS
|
380,00
|
-2,12
|
1.771.762,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
-0,85
|
16.382.577,96 |
14:54 |
|
COSMO COSMOS YAT. HOLDING
|
190,40
|
9,99
|
39.939.402,60 |
14:53 |
|
CRDFA CREDITWEST FAKTORING
|
21,26
|
1,24
|
14.518.766,22 |
14:55 |
|
CRFSA CARREFOURSA
|
85,15
|
0,41
|
9.382.354,10 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
33,50
|
-0,30
|
9.851.484,94 |
14:55 |
|
CVKMD CVK MADEN
|
14,97
|
2,53
|
828.534.444,79 |
14:55 |
|
CWENE CW ENERJI
|
23,16
|
2,30
|
285.096.926,44 |
14:55 |
|
DAGI DAGI GIYIM
|
8,58
|
-1,27
|
117.937.732,00 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
15,06
|
-8,73
|
1.342.215.712,61 |
14:55 |
|
DARDL DARDANEL
|
2,79
|
0,36
|
101.725.758,90 |
14:55 |
|
DCTTR DCT TRADING DIS TICARET
|
34,74
|
0,70
|
90.603.028,94 |
14:55 |
|
DENGE DENGE HOLDING
|
2,98
|
-0,33
|
83.997.522,45 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,87
|
1,12
|
252.524.276,53 |
14:55 |
|
DERIM DERIMOD
|
41,58
|
1,37
|
35.774.419,06 |
14:55 |
|
DESA DESA DERI
|
15,73
|
0,70
|
29.986.727,89 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
64,60
|
0,62
|
12.313.442,30 |
14:53 |
|
DEVA DEVA HOLDING
|
67,35
|
0,52
|
27.988.805,85 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
76,60
|
-0,33
|
25.898.908,60 |
14:54 |
|
DGGYO DOGUS GMYO
|
34,00
|
0,89
|
1.613.566,46 |
14:49 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
1,73
|
14.369.920,85 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,98
|
8,13
|
2.565.450,12 |
13:55 |
|
DITAS DITAS DOGAN
|
32,12
|
-6,63
|
116.807.080,94 |
14:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-0,34
|
86.001.923,75 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
28,68
|
-1,38
|
2.273.687.853,04 |
14:55 |
|
DMSAS DEMISAS DOKUM
|
8,20
|
0,12
|
16.774.003,07 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,52
|
-0,42
|
22.052.584,04 |
14:53 |
|
DOAS DOGUS OTOMOTIV
|
179,30
|
0,34
|
221.133.535,00 |
14:55 |
|
DOBUR DOGAN BURDA
|
327,75
|
3,07
|
130.906.570,50 |
14:55 |
|
DOCO DO-CO
|
10.840,00
|
-1,43
|
29.630.150,00 |
14:54 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,65
|
3,17
|
52.516.600,25 |
14:55 |
|
DOFRB DOF ROBOTIK
|
116,30
|
9,92
|
371.401.252,80 |
14:55 |
|
DOGUB DOGUSAN
|
21,82
|
0,18
|
2.985.949,36 |
14:52 |
|
DOHOL DOGAN HOLDING
|
17,25
|
-2,93
|
281.901.242,78 |
14:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,34
|
-1,94
|
25.373.649,46 |
14:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
663,00
|
7,11
|
867.854.765,50 |
14:55 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
0,00
|
10.755.194,05 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
17,16
|
-0,52
|
32.333.123,01 |
14:55 |
|
DYOBY DYO BOYA
|
15,84
|
0,00
|
28.790.444,99 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,58
|
-1,81
|
42.631.856,77 |
14:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,00
|
1,13
|
28.715.939,60 |
14:55 |
|
ECILC ECZACIBASI ILAC
|
75,25
|
6,97
|
617.565.375,50 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
244,10
|
3,26
|
116.837.708,80 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,08
|
-1,36
|
38.932.668,57 |
14:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
-1,94
|
52.251.910,94 |
14:55 |
|
EFORC EFOR CAY SANAYI
|
123,90
|
0,32
|
158.121.267,00 |
14:55 |
|
EGEEN EGE ENDUSTRI
|
8.410,00
|
0,12
|
102.611.260,00 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,44
|
-0,97
|
21.525.120,70 |
14:55 |
|
EGEPO NASMED EGEPOL
|
8,37
|
0,48
|
17.410.538,30 |
14:55 |
|
EGGUB EGE GUBRE
|
130,60
|
1,63
|
75.744.774,70 |
14:55 |
|
EGPRO EGE PROFIL
|
31,16
|
5,63
|
99.422.718,80 |
14:55 |
|
EGSER EGE SERAMIK
|
3,67
|
0,27
|
13.611.552,52 |
14:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
2,68
|
5.083.607.879,05 |
14:55 |
|
EKIZ EKIZ KIMYA
|
102,40
|
-0,10
|
1.751.718,70 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,06
|
-2,11
|
66.810.190,40 |
14:55 |
|
EKSUN EKSUN GIDA
|
6,95
|
0,72
|
20.046.705,17 |
14:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,88
|
-0,29
|
23.980.663,80 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
116,10
|
-2,19
|
192.319.961,70 |
14:55 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-1,86
|
1.532.230,80 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,14
|
0,71
|
24.072.905,07 |
14:55 |
|
ENERY ENERYA ENERJI
|
10,54
|
-0,75
|
264.416.021,61 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
77,00
|
0,06
|
90.398.322,05 |
14:55 |
|
ENKAI ENKA INSAAT
|
75,60
|
0,87
|
916.117.234,80 |
14:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,80
|
0,76
|
57.577.775,90 |
14:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
-0,09
|
79.102.479,56 |
14:55 |
|
EPLAS EGEPLAST
|
6,89
|
-0,29
|
27.127.351,64 |
14:55 |
|
ERBOS ERBOSAN
|
201,60
|
0,00
|
13.734.109,40 |
14:53 |
|
ERCB ERCIYAS CELIK BORU
|
82,45
|
0,06
|
15.177.930,90 |
14:55 |
|
EREGL EREGLI DEMIR CELIK
|
31,04
|
-1,96
|
8.062.838.523,34 |
14:55 |
|
ERSU ERSU GIDA
|
20,32
|
-1,07
|
15.669.001,78 |
14:53 |
|
ESCAR ESCAR FILO
|
19,46
|
-1,72
|
174.483.631,14 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
-0,92
|
48.650.431,76 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
13,25
|
-2,00
|
162.806.621,86 |
14:55 |
|
ETILR ETILER GIDA
|
4,70
|
-0,42
|
29.485.389,83 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,95
|
7,76
|
13.398.147,67 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
10,51
|
-4,45
|
6.591.318,90 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,52
|
9,98
|
21.654.880,40 |
14:54 |
|
EUPWR EUROPOWER ENERJI
|
29,90
|
-0,07
|
122.809.230,72 |
14:55 |
|
EUREN EUROPEN ENDUSTRI
|
10,06
|
0,00
|
886.907.184,65 |
14:55 |
|
EUYO EURO YAT. ORT.
|
15,15
|
2,78
|
10.697.240,83 |
14:55 |
|
EYGYO EYG GMYO
|
4,17
|
2,21
|
64.486.783,47 |
14:55 |
|
FADE FADE GIDA
|
16,02
|
0,44
|
17.830.179,45 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
12,31
|
0,08
|
220.405.036,75 |
14:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,51
|
7,47
|
47.533.177,39 |
14:55 |
|
FMIZP F-M IZMIT PISTON
|
338,25
|
0,22
|
17.001.633,75 |
14:53 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,79
|
-1,00
|
46.851.892,90 |
14:55 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,00
|
172.824.363,83 |
14:55 |
|
FORTE FORTE BILGI ILETISIM
|
77,25
|
-4,81
|
100.223.609,95 |
14:55 |
|
FRIGO FRIGO PAK GIDA
|
9,81
|
-1,90
|
97.746.209,41 |
14:55 |
|
FROTO FORD OTOSAN
|
101,50
|
-0,20
|
854.499.478,70 |
14:55 |
|
FZLGY FUZUL GMYO
|
16,93
|
-0,41
|
67.214.023,04 |
14:55 |
|
GARAN GARANTI BANKASI
|
145,60
|
-0,61
|
3.379.162.957,90 |
14:55 |
|
GARFA GARANTI FAKTORING
|
29,04
|
-0,48
|
10.654.756,20 |
14:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
-0,43
|
32.857.253,07 |
14:54 |
|
GEDZA GEDIZ AMBALAJ
|
29,70
|
-0,80
|
19.162.087,42 |
14:53 |
|
GENIL GEN ILAC
|
168,60
|
1,87
|
113.020.475,50 |
14:55 |
|
GENTS GENTAS
|
8,44
|
-3,76
|
58.617.170,59 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
20,84
|
-0,57
|
76.108.733,92 |
14:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,08
|
0,25
|
107.308.356,50 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
137,50
|
-1,86
|
179.037.271,80 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
13,75
|
-0,94
|
2.676.125,55 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,10
|
-0,99
|
20.343.969,80 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
192,50
|
-3,02
|
412.096.719,70 |
14:55 |
|
GLRYH GULER YAT. HOLDING
|
4,42
|
2,08
|
44.370.874,09 |
14:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,65
|
0,93
|
52.209.167,22 |
14:55 |
|
GMTAS GIMAT MAGAZACILIK
|
27,30
|
0,22
|
17.505.656,94 |
14:50 |
|
GOKNR GOKNUR GIDA
|
23,30
|
1,13
|
59.598.339,10 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
348,00
|
-2,52
|
77.878.777,75 |
14:55 |
|
GOODY GOOD-YEAR
|
19,38
|
1,68
|
23.040.478,52 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,50
|
0,54
|
45.143.733,84 |
14:55 |
|
GRNYO GARANTI YAT. ORT.
|
15,40
|
-0,32
|
1.427.286,72 |
13:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
353,75
|
1,07
|
192.319.421,25 |
14:55 |
|
GRTHO GRAINTURK HOLDING
|
511,50
|
4,18
|
149.381.771,75 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
-0,58
|
17.750.546,80 |
14:55 |
|
GSDHO GSD HOLDING
|
4,81
|
-0,21
|
26.092.377,05 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
0,65
|
567.566.369,16 |
14:55 |
|
GUBRF GUBRE FABRIK.
|
304,25
|
0,83
|
786.845.155,00 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
93,10
|
-0,32
|
37.501.942,55 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
24,56
|
0,08
|
70.889.361,60 |
14:55 |
|
GZNMI GEZINOMI SEYAHAT
|
300,25
|
0,67
|
52.079.244,50 |
14:54 |
|
HALKB T. HALK BANKASI
|
27,84
|
-2,04
|
1.734.446.428,56 |
14:55 |
|
HATEK HATAY TEKSTIL
|
16,96
|
-1,11
|
21.618.815,82 |
14:55 |
|
HATSN HATSAN GEMI
|
52,95
|
0,00
|
35.477.188,30 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,85
|
0,35
|
323.963.994,40 |
14:55 |
|
HEDEF HEDEF HOLDING
|
48,00
|
9,19
|
324.403.786,16 |
14:55 |
|
HEKTS HEKTAS
|
4,02
|
-0,99
|
462.320.552,78 |
14:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,73
|
2,34
|
124.001.640,81 |
14:55 |
|
HLGYO HALK GMYO
|
3,83
|
0,26
|
139.542.727,92 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
58,10
|
-1,36
|
29.889.915,00 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,05
|
0,93
|
103.777.145,85 |
14:55 |
|
HTTBT HITIT BILGISAYAR
|
50,25
|
0,74
|
114.300.589,50 |
14:55 |
|
HUBVC HUB GIRISIM
|
3,28
|
2,82
|
38.144.053,82 |
14:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
0,26
|
50.890.424,50 |
14:55 |
|
HURGZ HURRIYET GZT.
|
8,11
|
4,38
|
85.757.833,20 |
14:55 |
|
ICBCT ICBC TURKEY BANK
|
17,30
|
-1,65
|
35.335.493,56 |
14:55 |
|
ICUGS ICU GIRISIM
|
3,34
|
0,00
|
54.005.238,71 |
14:55 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-2,30
|
3.938.945,55 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,28
|
1,47
|
665.919.814,72 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
36,30
|
0,11
|
35.698.603,40 |
14:55 |
|
IHEVA IHLAS EV ALETLERI
|
3,07
|
-4,06
|
27.443.591,95 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
0,00
|
55.368.109,86 |
14:55 |
|
IHLAS IHLAS HOLDING
|
3,88
|
-1,02
|
237.714.741,01 |
14:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,12
|
0,32
|
81.553.706,43 |
14:54 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,72
|
-0,37
|
32.845.480,62 |
14:55 |
|
IMASM IMAS MAKINA
|
4,38
|
4,04
|
445.980.473,56 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
8,33
|
0,00
|
26.261.498,64 |
14:55 |
|
INFO INFO YATIRIM
|
3,86
|
0,00
|
62.766.914,61 |
14:55 |
|
INGRM INGRAM BILISIM
|
487,25
|
-0,92
|
30.826.146,75 |
14:55 |
|
INTEK INNOSA TEKNOLOJI
|
360,00
|
2,86
|
4.261.310,00 |
13:55 |
|
INTEM INTEMA
|
268,50
|
-1,20
|
26.691.660,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
11,48
|
0,00
|
52.192.068,19 |
14:55 |
|
INVES INVESTCO HOLDING
|
393,25
|
-9,96
|
20.999.156,75 |
14:55 |
|
IPEKE IPEK DOGAL ENERJI
|
72,05
|
-1,30
|
125.024.642,25 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
125,00
|
2,88
|
4.470.186,60 |
13:55 |
|
ISBTR IS BANKASI (B)
|
550.500,00
|
-8,78
|
5.503.995,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
14,72
|
-0,88
|
8.214.562.161,82 |
14:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,86
|
-2,17
|
122.702.600,84 |
14:55 |
|
ISFIN IS FIN.KIR.
|
17,17
|
-1,21
|
20.236.295,96 |
14:55 |
|
ISGSY IS GIRISIM
|
83,50
|
-1,59
|
35.584.562,45 |
14:53 |
|
ISGYO IS GMYO
|
19,74
|
-0,30
|
64.808.274,70 |
14:55 |
|
ISKPL ISIK PLASTIK
|
7,22
|
-7,08
|
139.301.208,11 |
14:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,50
|
-1,68
|
211.760.140,62 |
14:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,44
|
1,18
|
10.942.004,89 |
14:55 |
|
ISYAT IS YAT. ORT.
|
9,69
|
-0,82
|
6.730.321,12 |
14:54 |
|
IZENR IZDEMIR ENERJI
|
10,44
|
6,10
|
668.500.976,28 |
14:55 |
|
IZFAS IZMIR FIRCA
|
128,40
|
6,82
|
121.507.514,10 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
70,70
|
-2,75
|
11.813.982,45 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
7,68
|
0,26
|
57.703.809,03 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
22,86
|
-0,95
|
62.632.703,24 |
14:55 |
|
KAPLM KAPLAMIN
|
508,50
|
-0,20
|
284.312.958,25 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
10,07
|
-0,89
|
78.615.406,00 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
11,31
|
-0,44
|
102.464.798,42 |
14:55 |
|
KARTN KARTONSAN
|
92,80
|
0,65
|
41.378.986,20 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,15
|
-1,56
|
390.104.972,85 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,64
|
-0,86
|
31.667.966,83 |
14:55 |
|
KBORU KUZEY BORU
|
16,10
|
-0,92
|
63.038.578,23 |
14:55 |
|
KCAER KOCAER CELIK
|
14,44
|
-0,69
|
124.133.893,82 |
14:55 |
|
KCHOL KOC HOLDING
|
177,40
|
-0,89
|
4.417.164.281,70 |
14:55 |
|
KENT KENT GIDA
|
850,00
|
-1,73
|
2.183.057,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,75
|
-1,43
|
681.866,88 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,10
|
0,30
|
31.731.601,25 |
14:55 |
|
KGYO KORAY GMYO
|
3,45
|
0,29
|
21.625.983,41 |
14:52 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,22
|
1,81
|
25.654.766,89 |
14:55 |
|
KLGYO KILER GMYO
|
6,31
|
0,48
|
47.209.650,96 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,10
|
1,81
|
97.279.918,80 |
14:55 |
|
KLMSN KLIMASAN KLIMA
|
55,25
|
9,95
|
116.108.527,40 |
14:54 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
0,84
|
2.326.975,70 |
13:55 |
|
KLRHO KILER HOLDING
|
119,00
|
3,03
|
535.056.819,80 |
14:55 |
|
KLSER KALESERAMIK
|
32,76
|
-0,12
|
27.325.129,70 |
14:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,30
|
0,14
|
17.590.326,92 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,25
|
3,30
|
231.244.951,80 |
14:55 |
|
KMPUR KIMTEKS POLIURETAN
|
19,10
|
1,92
|
27.345.762,40 |
14:55 |
|
KNFRT KONFRUT TARIM
|
23,86
|
0,59
|
17.273.752,56 |
14:53 |
|
KOCMT KOC METALURJI
|
3,14
|
-0,63
|
108.303.857,77 |
14:55 |
|
KONKA KONYA KAGIT
|
48,90
|
-0,20
|
28.472.829,16 |
14:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
38,22
|
4,14
|
2.421.466.364,66 |
14:55 |
|
KONYA KONYA CIMENTO
|
5.202,50
|
0,24
|
39.484.425,00 |
14:55 |
|
KOPOL KOZA POLYESTER
|
7,81
|
0,13
|
176.958.665,06 |
14:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,85
|
1,82
|
69.060.742,15 |
14:55 |
|
KOTON KOTON MAGAZACILIK
|
19,60
|
-0,51
|
56.141.458,26 |
14:55 |
|
KOZAA KOZA MADENCILIK
|
86,75
|
-1,20
|
191.336.617,15 |
14:55 |
|
KOZAL KOZA ALTIN
|
26,04
|
-0,31
|
1.271.696.123,20 |
14:55 |
|
KRDMA KARDEMIR (A)
|
35,54
|
-0,34
|
46.132.194,04 |
14:55 |
|
KRDMB KARDEMIR (B)
|
29,34
|
0,07
|
30.136.177,60 |
14:55 |
|
KRDMD KARDEMIR (D)
|
29,80
|
0,00
|
1.966.687.459,88 |
14:55 |
|
KRGYO KORFEZ GMYO
|
3,37
|
-0,30
|
44.637.608,88 |
14:55 |
|
KRONT KRON TEKNOLOJI
|
18,79
|
-1,11
|
28.492.987,54 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,07
|
1,57
|
10.606.772,55 |
14:51 |
|
KRSTL KRISTAL KOLA
|
11,51
|
4,35
|
237.141.419,05 |
14:55 |
|
KRTEK KARSU TEKSTIL
|
32,64
|
3,29
|
56.273.763,22 |
14:55 |
|
KRVGD KERVAN GIDA
|
2,68
|
5,93
|
75.567.681,69 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.750,00
|
-1,96
|
2.314.080,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,34
|
-1,91
|
752.001.599,70 |
14:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,70
|
-3,43
|
58.830.864,40 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
129,50
|
-6,09
|
255.444.991,60 |
14:55 |
|
KUVVA KUVVA GIDA
|
135,00
|
1,28
|
3.202.345,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,20
|
-1,04
|
147.674.596,20 |
14:55 |
|
KZBGY KIZILBUK GYO
|
16,05
|
0,25
|
168.789.906,11 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
24,60
|
1,57
|
29.416.568,16 |
14:55 |
|
LIDER LDR TURIZM
|
313,50
|
3,47
|
67.429.472,50 |
14:55 |
|
LIDFA LIDER FAKTORING
|
3,93
|
-0,51
|
19.027.710,19 |
14:55 |
|
LILAK LILA KAGIT
|
29,40
|
-1,54
|
78.236.117,30 |
14:55 |
|
LINK LINK BILGISAYAR
|
514,50
|
-9,97
|
38.304.010,50 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,77
|
0,97
|
13.812.795,12 |
14:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,20
|
-0,66
|
56.302.698,00 |
14:55 |
|
LOGO LOGO YAZILIM
|
177,20
|
0,06
|
58.476.884,60 |
14:55 |
|
LRSHO LORAS HOLDING
|
5,66
|
1,43
|
255.041.252,68 |
14:55 |
|
LUKSK LUKS KADIFE
|
144,20
|
7,85
|
155.277.621,20 |
14:55 |
|
LYDHO LYDIA HOLDING
|
134,00
|
-2,33
|
89.366.766,50 |
14:49 |
|
LYDYE LYDIA YESIL ENERJI
|
12.517,50
|
-1,22
|
13.842.297,50 |
14:55 |
|
MAALT MARMARIS ALTINYUNUS
|
1.198,00
|
1,01
|
26.010.151,00 |
14:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,38
|
0,35
|
28.320.030,54 |
14:55 |
|
MAGEN MARGUN ENERJI
|
58,25
|
-1,27
|
84.856.797,05 |
14:55 |
|
MAKIM MAKIM MAKINE
|
19,38
|
-0,62
|
64.737.088,40 |
14:53 |
|
MAKTK MAKINA TAKIM
|
19,64
|
-0,05
|
143.384.273,07 |
14:55 |
|
MANAS MANAS ENERJI YONETIMI
|
8,07
|
-1,10
|
65.960.622,67 |
14:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,80
|
0,00
|
21.135.695,62 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
49,00
|
-1,05
|
35.989.730,84 |
14:54 |
|
MARMR MARMARA HOLDING
|
2,88
|
9,92
|
12.579.575,04 |
14:52 |
|
MARTI MARTI OTEL
|
3,92
|
-0,25
|
50.600.745,05 |
14:55 |
|
MAVI MAVI GIYIM
|
38,92
|
2,31
|
686.435.938,28 |
14:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,38
|
-1,13
|
25.569.048,58 |
14:55 |
|
MEGAP MEGA POLIETILEN
|
4,55
|
-2,15
|
2.318.725,76 |
13:55 |
|
MEGMT MEGA METAL
|
34,46
|
2,50
|
119.807.289,84 |
14:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,39
|
1,70
|
58.654.311,77 |
14:55 |
|
MEPET METRO PETROL VE TESISLERI
|
15,38
|
2,81
|
5.135.512,04 |
14:53 |
|
MERCN MERCAN KIMYA
|
38,28
|
-3,33
|
257.730.456,34 |
14:55 |
|
MERIT MERIT TURIZM
|
19,01
|
-2,01
|
71.567.415,76 |
14:55 |
|
MERKO MERKO GIDA
|
16,11
|
1,32
|
183.495.042,71 |
14:55 |
|
METRO METRO HOLDING
|
4,06
|
0,50
|
15.296.703,21 |
14:55 |
|
METUR BLUME METAL KIMYA
|
58,50
|
0,00
|
210.862.636,65 |
14:55 |
|
MGROS MIGROS TICARET
|
448,25
|
-0,17
|
1.223.157.811,75 |
14:55 |
|
MHRGY MHR GMYO
|
4,73
|
0,42
|
25.515.413,96 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
44,40
|
-0,40
|
574.973.453,24 |
14:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,00
|
-2,44
|
1.851.785,95 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
17,35
|
2,00
|
50.851.243,40 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,67
|
1,99
|
38.355.295,39 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
-1,06
|
50.761.526,06 |
14:55 |
|
MOGAN MOGAN ENERJI
|
10,34
|
-0,19
|
48.649.063,13 |
14:55 |
|
MOPAS MOPAS MARKETCILIK
|
31,80
|
0,06
|
47.505.597,06 |
14:55 |
|
MPARK MLP SAGLIK
|
356,75
|
0,42
|
132.781.257,75 |
14:55 |
|
MRGYO MARTI GMYO
|
3,39
|
-1,45
|
139.376.818,29 |
14:55 |
|
MRSHL MARSHALL
|
2.097,00
|
-1,60
|
90.231.136,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
6,22
|
2,30
|
17.729.335,79 |
14:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,70
|
0,68
|
52.300.014,70 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
0,73
|
678.584,53 |
14:51 |
|
MZHLD MAZHAR ZORLU HOLDING
|
8,36
|
7,59
|
33.874.479,24 |
14:55 |
|
NATEN NATUREL ENERJI
|
9,62
|
-0,93
|
66.780.927,17 |
14:55 |
|
NETAS NETAS TELEKOM.
|
78,50
|
-0,51
|
33.408.405,05 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
24,06
|
-0,82
|
11.338.995,56 |
14:55 |
|
NTGAZ NATURELGAZ
|
9,45
|
0,85
|
31.817.323,65 |
14:55 |
|
NTHOL NET HOLDING
|
45,48
|
-0,04
|
37.261.265,72 |
14:55 |
|
NUGYO NUROL GMYO
|
11,48
|
-0,09
|
25.739.589,55 |
14:55 |
|
NUHCM NUH CIMENTO
|
229,90
|
0,61
|
14.820.906,30 |
14:54 |
|
OBAMS OBA MAKARNACILIK
|
45,40
|
1,66
|
212.618.048,48 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
38,96
|
-1,17
|
10.621.846,72 |
14:53 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-0,85
|
122.670.115,28 |
14:55 |
|
ODINE ODINE TEKNOLOJI
|
151,50
|
-2,95
|
83.556.005,80 |
14:55 |
|
OFSYM OFIS YEM GIDA
|
63,90
|
1,75
|
88.076.247,80 |
14:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,50
|
0,42
|
37.145.532,80 |
14:55 |
|
ONRYT ONUR TEKNOLOJI
|
87,30
|
-2,57
|
91.283.084,00 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,41
|
-0,53
|
3.636.264,56 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,20
|
-1,82
|
78.751.047,65 |
14:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,00
|
0,00
|
4.620.350,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
0,00
|
14.741.084,18 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,73
|
1,63
|
40.063.531,50 |
14:55 |
|
OTKAR OTOKAR
|
534,50
|
-1,38
|
68.486.409,50 |
14:55 |
|
OTTO OTTO HOLDING
|
445,50
|
-3,83
|
29.750.518,25 |
14:54 |
|
OYAKC OYAK CIMENTO
|
21,82
|
-1,00
|
627.666.140,54 |
14:55 |
|
OYAYO OYAK YAT. ORT.
|
36,74
|
-1,66
|
2.374.811,62 |
14:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,47
|
3,56
|
13.023.267,61 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,88
|
-5,71
|
36.662.496,94 |
14:55 |
|
OZATD OZATA DENIZCILIK
|
238,00
|
0,93
|
33.302.155,90 |
14:55 |
|
OZGYO OZDERICI GMYO
|
3,39
|
-0,59
|
27.213.786,92 |
14:55 |
|
OZKGY OZAK GMYO
|
13,42
|
0,75
|
23.025.098,90 |
14:55 |
|
OZRDN OZERDEN AMBALAJ
|
10,27
|
0,10
|
4.818.159,81 |
14:54 |
|
OZSUB OZSU BALIK
|
19,08
|
-0,63
|
11.502.892,07 |
14:55 |
|
OZYSR OZYASAR TEL
|
33,20
|
0,73
|
31.336.521,18 |
14:54 |
|
PAGYO PANORA GMYO
|
88,55
|
0,51
|
4.877.968,70 |
14:50 |
|
PAMEL PAMEL ELEKTRIK
|
113,50
|
1,34
|
13.369.026,00 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
18,01
|
-0,99
|
111.456.499,42 |
14:55 |
|
PARSN PARSAN
|
109,30
|
0,09
|
38.372.371,20 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
110,90
|
-1,86
|
192.462.378,70 |
14:55 |
|
PATEK PASIFIK TEKNOLOJI
|
34,32
|
0,35
|
533.167.412,36 |
14:55 |
|
PCILT PC ILETISIM MEDYA
|
34,80
|
5,58
|
59.848.545,64 |
14:55 |
|
PEKGY PEKER GMYO
|
7,64
|
4,95
|
4.871.259.929,95 |
14:55 |
|
PENGD PENGUEN GIDA
|
9,77
|
2,09
|
68.979.091,59 |
14:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,09
|
-0,18
|
52.736.917,98 |
14:55 |
|
PETKM PETKIM
|
18,43
|
-0,49
|
977.188.306,32 |
14:55 |
|
PETUN PINAR ET VE UN
|
14,10
|
7,06
|
108.354.955,77 |
14:55 |
|
PGSUS PEGASUS
|
226,50
|
-0,40
|
3.056.808.125,20 |
14:55 |
|
PINSU PINAR SU
|
12,54
|
5,56
|
94.875.554,54 |
14:55 |
|
PKART PLASTIKKART
|
86,45
|
-2,97
|
23.178.235,70 |
14:55 |
|
PKENT PETROKENT TURIZM
|
240,20
|
-2,56
|
54.770.575,00 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
26,96
|
0,52
|
42.803.092,50 |
14:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,22
|
0,67
|
19.923.379,24 |
14:54 |
|
PNSUT PINAR SUT
|
14,35
|
3,99
|
47.176.057,39 |
14:55 |
|
POLHO POLISAN HOLDING
|
18,96
|
1,12
|
285.631.679,76 |
14:55 |
|
POLTK POLITEKNIK METAL
|
9.447,50
|
-9,90
|
362.651.820,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
7,32
|
1,95
|
23.692.450,69 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,84
|
1,94
|
25.393.505,72 |
14:55 |
|
PRKME PARK ELEK.MADENCILIK
|
24,06
|
9,96
|
55.148.672,48 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,54
|
0,00
|
5.906.471,37 |
14:55 |
|
PSDTC PERGAMON DIS TICARET
|
158,70
|
-2,46
|
7.046.454,60 |
14:54 |
|
PSGYO PASIFIK GMYO
|
3,62
|
5,85
|
891.649.706,17 |
14:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
59,00
|
-1,67
|
1.352.684,00 |
13:55 |
|
QNBTR QNB BANK
|
468,50
|
-2,40
|
3.292.680,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,94
|
-1,80
|
385.147.871,78 |
14:55 |
|
RALYH RAL YATIRIM HOLDING
|
149,00
|
9,96
|
333.177.764,60 |
14:53 |
|
RAYSG RAY SIGORTA
|
252,75
|
0,50
|
69.282.842,55 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
11,56
|
-0,52
|
347.136.682,77 |
14:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,50
|
1,80
|
83.122.591,30 |
14:54 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,74
|
-1,63
|
7.303.008,82 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
24,96
|
-1,73
|
11.918.934,18 |
14:53 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,67
|
1,38
|
91.226.919,74 |
14:53 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
0,27
|
19.359.268,56 |
14:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,04
|
6,12
|
647.863.941,41 |
14:55 |
|
RYGYO REYSAS GMYO
|
20,02
|
-0,99
|
37.519.832,90 |
14:55 |
|
RYSAS REYSAS LOJISTIK
|
14,66
|
1,10
|
64.176.251,07 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,61
|
-0,15
|
69.179.398,37 |
14:55 |
|
SAHOL SABANCI HOLDING
|
90,65
|
0,06
|
2.562.947.285,60 |
14:55 |
|
SAMAT SARAY MATBAACILIK
|
7,73
|
5,75
|
77.404.588,29 |
14:55 |
|
SANEL SANEL MUHENDISLIK
|
30,44
|
1,13
|
4.349.078,12 |
14:49 |
|
SANFM SANIFOAM ENDUSTRI
|
18,94
|
0,96
|
61.132.018,46 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
25,08
|
-0,40
|
8.481.286,40 |
14:55 |
|
SARKY SARKUYSAN
|
14,00
|
-2,10
|
48.457.775,22 |
14:55 |
|
SASA SASA POLYESTER
|
4,03
|
0,50
|
7.085.336.291,29 |
14:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,75
|
-0,54
|
30.993.744,75 |
14:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
234,70
|
1,16
|
529.795.742,50 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,82
|
2,37
|
46.414.730,92 |
14:55 |
|
SEGYO SEKER GMYO
|
4,80
|
0,42
|
28.722.569,72 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
8,72
|
0,46
|
3.596.986,60 |
14:54 |
|
SEKUR SEKURO PLASTIK
|
15,30
|
-1,73
|
6.332.623,83 |
14:55 |
|
SELEC SELCUK ECZA DEPOSU
|
84,00
|
-0,24
|
10.779.219,40 |
14:55 |
|
SELGD DUNYA HOLDING
|
80,60
|
-2,60
|
15.811.410,40 |
14:51 |
|
SELVA SELVA GIDA
|
3,80
|
9,83
|
113.290.788,47 |
14:54 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,67
|
-2,59
|
138.023.374,90 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
7,42
|
1,09
|
11.360.098,80 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
22,92
|
-2,55
|
10.141.875,30 |
14:53 |
|
SISE SISE CAM
|
39,64
|
-2,60
|
2.458.292.052,28 |
14:55 |
|
SKBNK SEKERBANK
|
7,25
|
-0,82
|
205.474.684,23 |
14:55 |
|
SKTAS SOKTAS
|
4,07
|
10,00
|
237.525.416,79 |
14:54 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,00
|
-0,66
|
16.862.171,20 |
14:54 |
|
SKYMD SEKER YATIRIM
|
16,08
|
-0,62
|
43.818.981,69 |
14:55 |
|
SMART SMARTIKS YAZILIM
|
26,98
|
-0,15
|
13.476.676,70 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,84
|
-1,78
|
82.559.912,68 |
14:55 |
|
SMRVA SUMER VARLIK YONETIM
|
270,25
|
-0,28
|
167.736.776,00 |
14:55 |
|
SNGYO SINPAS GMYO
|
4,70
|
0,86
|
61.957.602,11 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
5,28
|
4,35
|
178.742.261,35 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
-1,03
|
3.253.472,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,66
|
0,00
|
3.187.309,58 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
117,50
|
2,17
|
560.757,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,04
|
0,54
|
19.719.368,81 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
36,84
|
0,00
|
206.841.492,48 |
14:55 |
|
SONME SONMEZ FILAMENT
|
139,20
|
-0,57
|
9.523.864,50 |
14:55 |
|
SRVGY SERVET GMYO
|
3,48
|
-1,42
|
142.170.166,41 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
2,26
|
2.505.294,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
49,80
|
-1,29
|
154.739.702,00 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,06
|
-0,43
|
62.725.530,64 |
14:55 |
|
SUWEN SUWEN TEKSTIL
|
11,39
|
0,44
|
53.864.223,59 |
14:55 |
|
TABGD TAB GIDA
|
237,00
|
1,07
|
76.737.188,00 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
420,50
|
0,60
|
45.148.946,75 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
62,90
|
6,34
|
160.675.824,00 |
14:55 |
|
TATGD TAT GIDA
|
13,35
|
-0,37
|
9.946.092,31 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
239,90
|
-0,66
|
460.689.257,60 |
14:55 |
|
TBORG T.TUBORG
|
176,60
|
-0,79
|
33.822.296,80 |
14:53 |
|
TCELL TURKCELL
|
98,70
|
-0,35
|
1.388.702.093,15 |
14:55 |
|
TCKRC KIRAC GALVANIZ
|
51,45
|
-4,10
|
100.162.466,15 |
14:55 |
|
TDGYO TREND GMYO
|
20,20
|
1,00
|
44.415.729,70 |
14:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
39,06
|
0,15
|
925.810.813,86 |
14:55 |
|
TEKTU TEK-ART TURIZM
|
20,08
|
2,50
|
395.061.084,28 |
14:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
637,50
|
0,55
|
803.984.100,00 |
14:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,38
|
0,26
|
53.010.813,60 |
14:55 |
|
TGSAS TGS DIS TICARET
|
181,50
|
-5,96
|
21.355.309,00 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-0,23
|
10.208.077.033,50 |
14:55 |
|
TKFEN TEKFEN HOLDING
|
95,20
|
1,87
|
367.242.717,80 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,92
|
-1,14
|
54.738.688,50 |
14:55 |
|
TLMAN TRABZON LIMAN
|
104,10
|
-1,05
|
23.113.757,10 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
164,00
|
-3,53
|
29.602.306,00 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
118,80
|
0,34
|
65.994.925,40 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
-2,26
|
33.283.147,68 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
262,25
|
0,29
|
598.126.374,00 |
14:55 |
|
TRCAS TURCAS HOLDING
|
37,32
|
0,86
|
35.338.496,72 |
14:55 |
|
TRGYO TORUNLAR GMYO
|
75,95
|
1,47
|
170.255.567,90 |
14:54 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
221,80
|
-4,40
|
90.519.426,70 |
14:55 |
|
TRILC TURK ILAC SERUM
|
23,18
|
-0,52
|
40.361.114,16 |
14:55 |
|
TSGYO TSKB GMYO
|
8,36
|
2,20
|
90.843.925,41 |
14:55 |
|
TSKB T.S.K.B.
|
13,68
|
-1,16
|
182.958.285,88 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,30
|
-0,76
|
766.099.262,87 |
14:55 |
|
TTKOM TURK TELEKOM
|
52,75
|
-1,40
|
1.124.113.080,05 |
14:55 |
|
TTRAK TURK TRAKTOR
|
587,00
|
0,77
|
92.224.986,50 |
14:55 |
|
TUCLK TUGCELIK
|
10,51
|
-1,68
|
76.962.744,97 |
14:55 |
|
TUKAS TUKAS
|
2,91
|
-4,90
|
1.196.100.764,57 |
14:55 |
|
TUPRS TUPRAS
|
196,20
|
0,31
|
2.705.487.314,70 |
14:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,77
|
-0,57
|
143.968.892,11 |
14:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,04
|
-0,78
|
18.071.563,08 |
14:55 |
|
TURSG TURKIYE SIGORTA
|
9,36
|
0,86
|
100.166.258,40 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.152,00
|
-8,79
|
150.459.007,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
27,48
|
-0,87
|
6.162.371,44 |
14:55 |
|
ULKER ULKER BISKUVI
|
109,10
|
-0,55
|
487.103.817,90 |
14:55 |
|
ULUFA ULUSAL FAKTORING
|
3,91
|
-1,26
|
56.241.859,93 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
207,20
|
0,48
|
18.205.609,00 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
7,97
|
-0,25
|
24.459.697,58 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,12
|
-0,81
|
106.794.508,95 |
14:55 |
|
USAK USAK SERAMIK
|
3,68
|
-3,16
|
202.908.411,07 |
14:55 |
|
VAKBN VAKIFLAR BANKASI
|
27,18
|
-0,73
|
862.693.586,86 |
14:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,48
|
297.413.892,27 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
60,50
|
-0,33
|
25.248.917,55 |
14:55 |
|
VANGD VANET GIDA
|
45,36
|
-1,35
|
8.644.548,32 |
14:54 |
|
VBTYZ VBT YAZILIM
|
21,82
|
-0,73
|
50.088.012,38 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
42,06
|
1,11
|
57.969.702,34 |
14:55 |
|
VERUS VERUSA HOLDING
|
314,00
|
-9,96
|
95.362.221,75 |
14:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,70
|
0,52
|
60.571.060,46 |
14:55 |
|
VESTL VESTEL
|
39,48
|
0,56
|
188.356.954,96 |
14:55 |
|
VKFYO VAKIF YAT. ORT.
|
24,70
|
-1,04
|
4.365.375,02 |
14:50 |
|
VKGYO VAKIF GMYO
|
2,52
|
0,80
|
117.799.321,57 |
14:55 |
|
VKING VIKING KAGIT
|
30,94
|
-1,02
|
17.561.344,28 |
14:55 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
-0,29
|
103.357.942,67 |
14:55 |
|
VSNMD VISNE MADENCILIK
|
202,20
|
-6,39
|
1.887.400.751,40 |
14:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
302,25
|
-0,49
|
37.831.386,75 |
14:54 |
|
YATAS YATAS
|
37,06
|
1,42
|
28.294.884,46 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,22
|
0,78
|
14.727.205,98 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,98
|
3,27
|
2.453.331,42 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,94
|
0,16
|
165.117.029,94 |
14:55 |
|
YESIL YESIL YATIRIM HOLDING
|
2,58
|
-3,01
|
103.482.796,51 |
14:54 |
|
YGGYO YENI GIMAT GMYO
|
120,50
|
0,17
|
15.567.351,10 |
14:55 |
|
YGYO YESIL GMYO
|
8,00
|
-7,08
|
7.292.868,87 |
13:55 |
|
YIGIT YIGIT AKU
|
28,44
|
-1,18
|
76.524.383,26 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
34,40
|
-1,66
|
6.955.536.262,88 |
14:55 |
|
YKSLN YUKSELEN CELIK
|
6,10
|
0,49
|
36.125.209,12 |
14:55 |
|
YONGA YONGA MOBILYA
|
67,85
|
1,50
|
3.967.273,15 |
13:55 |
|
YUNSA YUNSA
|
7,95
|
0,25
|
44.933.566,98 |
14:55 |
|
YYAPI YESIL YAPI
|
1,97
|
-2,48
|
276.186.733,64 |
14:55 |
|
YYLGD YAYLA GIDA
|
10,99
|
-0,54
|
59.247.910,57 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
9,24
|
0,65
|
19.470.784,58 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,65
|
-0,54
|
188.193.739,78 |
14:55 |
|
ZRGYO ZIRAAT GMYO
|
22,84
|
-0,26
|
9.785.095,98 |
14:55 |
