|
A1CAP A1 CAPITAL YATIRIM
|
2,78
|
9.88
|
15.380.096,92 |
17:52 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,35
|
5.47
|
9.015.991,56 |
17:53 |
|
AAGYO AGAOGLU GMYO
|
7,16
|
2.87
|
36.717.907,30 |
17:53 |
|
ACSEL ACIPAYAM SELULOZ
|
78,20
|
1.49
|
38.157.449,10 |
17:53 |
|
ADEL ADEL KALEMCILIK
|
18,35
|
2.74
|
24.137.368,87 |
17:53 |
|
ADESE ADESE GAYRIMENKUL
|
0,46
|
4.55
|
20.005.262,18 |
17:53 |
|
ADGYO ADRA GMYO
|
39,66
|
4.04
|
19.259.559,20 |
17:51 |
|
AEFES ANADOLU EFES
|
16,59
|
2.16
|
536.606.645,82 |
17:53 |
|
AFYON AFYON CIMENTO
|
11,18
|
3.33
|
17.940.667,07 |
17:53 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,10
|
1.15
|
82.257.164,30 |
17:53 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,24
|
8.01
|
427.873.464,38 |
17:53 |
|
AGROT AGROTECH TEKNOLOJI
|
1,10
|
3.77
|
11.716.530,16 |
17:53 |
|
AGYO ATAKULE GMYO
|
5,90
|
2.25
|
494.128,55 |
17:47 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,38
|
-0.30
|
154.071.819,58 |
17:53 |
|
AHSGY AHES GMYO
|
5,24
|
4.80
|
7.167.175,47 |
17:53 |
|
AKBNK AKBANK
|
62,10
|
-1.90
|
9.718.743.389,75 |
17:53 |
|
AKCNS AKCANSA
|
180,80
|
2.61
|
34.510.570,60 |
17:53 |
|
AKENR AKENERJI
|
6,39
|
5.79
|
33.316.722,49 |
17:52 |
|
AKFGY AKFEN GMYO
|
2,21
|
1.84
|
17.370.458,97 |
17:53 |
|
AKFIS AKFEN INSAAT
|
13,15
|
0.69
|
328.443.952,40 |
17:53 |
|
AKFYE AKFEN YEN. ENERJI
|
2,76
|
-6.44
|
212.318.916,69 |
17:53 |
|
AKGRT AKSIGORTA
|
4,66
|
1.75
|
25.473.567,61 |
17:53 |
|
AKHAN AKHAN UN
|
22,32
|
9.95
|
47.376.094,82 |
17:50 |
|
AKMGY AKMERKEZ GMYO
|
185,80
|
1.75
|
3.080.477,10 |
17:51 |
|
AKSA AKSA
|
10,09
|
1.82
|
92.340.749,31 |
17:53 |
|
AKSEN AKSA ENERJI
|
63,20
|
1.77
|
247.305.196,35 |
17:53 |
|
AKSGY AKIS GMYO
|
8,73
|
-0.80
|
37.005.338,46 |
17:53 |
|
AKSUE AKSU ENERJI
|
11,58
|
9.97
|
19.248.367,08 |
17:51 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,37
|
4.58
|
992.269,58 |
17:49 |
|
ALARK ALARKO HOLDING
|
95,30
|
0.58
|
237.202.908,65 |
17:53 |
|
ALBRK ALBARAKA TURK
|
8,00
|
0.88
|
78.384.742,61 |
17:53 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,86
|
0.86
|
41.520.078,18 |
17:53 |
|
ALCAR ALARKO CARRIER
|
546,00
|
2.54
|
13.777.586,00 |
17:51 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,20
|
3.55
|
7.354.018,60 |
17:52 |
|
ALFAS ALFA SOLAR ENERJI
|
23,12
|
2.48
|
15.052.864,62 |
17:53 |
|
ALGYO ALARKO GMYO
|
2,50
|
1.63
|
23.765.443,98 |
17:53 |
|
ALKA ALKIM KAGIT
|
4,63
|
5.23
|
16.014.284,35 |
17:50 |
|
ALKIM ALKIM KIMYA
|
9,44
|
3.74
|
5.738.744,98 |
17:52 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,55
|
-2.39
|
187.027.357,66 |
17:53 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,49
|
-0
|
612.979.429,80 |
17:53 |
|
ALTNY ALTINAY SAVUNMA
|
10,13
|
0.80
|
100.908.341,61 |
17:53 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
1.400.678,49 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
6,05
|
-9.97
|
349.327.343,67 |
17:52 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,52
|
3.56
|
11.233.319,62 |
17:53 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,70
|
-0.73
|
69.067.892,15 |
17:53 |
|
ANSGR ANADOLU SIGORTA
|
21,90
|
-1.44
|
45.344.014,90 |
17:53 |
|
ARASE DOGU ARAS ENERJI
|
73,25
|
1.74
|
18.516.659,10 |
17:53 |
|
ARCLK ARCELIK
|
67,00
|
0.68
|
114.344.112,60 |
17:53 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,65
|
0.30
|
235.669.016,84 |
17:53 |
|
ARENA ARENA BILGISAYAR
|
11,12
|
3.15
|
4.603.275,08 |
17:53 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,60
|
6.17
|
18.330.012,55 |
17:53 |
|
ARMGD ARMADA GIDA
|
114,70
|
2.96
|
76.664.163,90 |
17:53 |
|
ARSAN ARSAN HOLDING
|
2,95
|
2.43
|
20.298.693,53 |
17:52 |
|
ARTMS ARTEMIS HALI
|
26,16
|
1.40
|
3.375.898,74 |
17:53 |
|
ARZUM ARZUM EV ALETLERI
|
0,91
|
2.25
|
7.168.791,97 |
17:53 |
|
ASELS ASELSAN
|
342,75
|
0.15
|
15.190.711.486,00 |
17:53 |
|
ASGYO ASCE GMYO
|
8,85
|
0.80
|
11.032.839,77 |
17:53 |
|
ASTOR ASTOR ENERJI
|
155,70
|
1.76
|
5.378.584.488,30 |
17:53 |
|
ASUZU ANADOLU ISUZU
|
36,54
|
3.57
|
5.167.460,02 |
17:51 |
|
ATAGY ATA GMYO
|
6,77
|
1.04
|
412.122,89 |
17:53 |
|
ATAKP ATAKEY PATATES
|
37,14
|
0.38
|
20.363.574,90 |
17:53 |
|
ATATP ATP YAZILIM
|
205,40
|
-0.05
|
88.265.336,50 |
17:53 |
|
ATATR ATA TURIZM
|
3,82
|
4.37
|
55.822.618,38 |
17:53 |
|
ATEKS AKIN TEKSTIL
|
76,50
|
-1.92
|
262.896,80 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,91
|
0.77
|
1.125.974,00 |
17:52 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,65
|
7.03
|
1.213.554,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,22
|
9.38
|
7.721.580,71 |
17:53 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,38
|
-0.44
|
23.418.426,48 |
17:52 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,05
|
3.02
|
4.536.919,06 |
17:53 |
|
AVPGY AVRUPAKENT GMYO
|
45,36
|
1.07
|
25.025.117,68 |
17:53 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,59
|
6.90
|
1.747.561,50 |
17:52 |
|
AYCES ALTINYUNUS CESME
|
296,50
|
4.22
|
6.592.980,50 |
17:53 |
|
AYDEM AYDEM ENERJI
|
21,34
|
3.59
|
42.384.963,70 |
17:53 |
|
AYEN AYEN ENERJI
|
23,42
|
0.34
|
6.449.454,54 |
17:53 |
|
AYES AYES CELIK HASIR VE CIT
|
7,42
|
3.20
|
623.795,52 |
13:55 |
|
AYGAZ AYGAZ
|
258,00
|
-0.39
|
202.099.821,50 |
17:53 |
|
AZTEK AZTEK TEKNOLOJI
|
2,64
|
-1.12
|
5.358.196,49 |
17:53 |
|
BAGFS BAGFAS
|
17,46
|
5.50
|
9.885.051,90 |
17:53 |
|
BAHKM BAHADIR KIMYA
|
135,60
|
9.98
|
102.691.583,20 |
17:53 |
|
BAKAB BAK AMBALAJ
|
23,00
|
4.26
|
6.115.670,50 |
17:52 |
|
BALAT BALATACILAR BALATACILIK
|
54,10
|
-1.73
|
430.174,60 |
13:55 |
|
BALSU BALSU GIDA
|
7,45
|
-1.59
|
123.172.182,88 |
17:53 |
|
BANVT BANVIT
|
109,50
|
0.83
|
5.734.377,50 |
17:53 |
|
BARMA BAREM AMBALAJ
|
4,33
|
6.91
|
1.730.722,74 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
335.820,30 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,14
|
1.01
|
10.448.201,70 |
17:53 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,89
|
-2.36
|
21.760.896,69 |
17:53 |
|
BEGYO BATI EGE GMYO
|
2,87
|
1.06
|
17.015.945,03 |
17:53 |
|
BERA BERA HOLDING
|
9,25
|
1.98
|
43.363.215,18 |
17:53 |
|
BESLR BESLER GIDA
|
9,58
|
0.42
|
9.007.951,03 |
17:52 |
|
BESTE BEST BRANDS ENERJI
|
14,93
|
-0
|
117.910.096,21 |
17:53 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
41,76
|
4.09
|
312.103.809,18 |
17:53 |
|
BEYAZ BEYAZ FILO
|
12,94
|
8.01
|
8.700.184,12 |
17:53 |
|
BFREN BOSCH FREN SISTEMLERI
|
91,20
|
2.47
|
14.407.916,35 |
17:53 |
|
BIENY BIEN YAPI URUNLERI
|
10,87
|
3.92
|
9.526.065,07 |
17:52 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,56
|
1.99
|
3.767.456,46 |
17:51 |
|
BIGEN BIRLESIM GRUP ENERJI
|
4,97
|
-4.79
|
108.104.232,07 |
17:53 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
31,40
|
-2.67
|
61.081.874,50 |
17:53 |
|
BIMAS BIM MAGAZALAR
|
358,75
|
0.77
|
2.734.268.864,75 |
17:53 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,38
|
1.67
|
51.679.540,52 |
17:53 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,35
|
2.13
|
37.713.997,64 |
17:53 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,33
|
3.30
|
109.243.516,43 |
17:53 |
|
BIZIM BIZIM MAGAZALARI
|
15,02
|
2.11
|
3.191.060,67 |
17:53 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,12
|
-0
|
42.957.458,79 |
17:53 |
|
BKRGY BAKIRCI GMYO
|
3,74
|
2.19
|
33.007.602,57 |
17:53 |
|
BLCYT BILICI YATIRIM
|
1,42
|
5.97
|
17.130.067,00 |
17:53 |
|
BLUME BLUME METAL KIMYA
|
26,42
|
4.02
|
73.671.350,36 |
17:53 |
|
BMSCH BMS CELIK HASIR
|
8,13
|
2.26
|
6.978.505,80 |
17:53 |
|
BMSTL BMS BIRLESIK METAL
|
31,46
|
10.00
|
99.837.617,86 |
17:53 |
|
BNTAS BANTAS AMBALAJ
|
5,02
|
1.41
|
12.783.899,76 |
17:53 |
|
BOBET BOGAZICI BETON SANAYI
|
13,68
|
3.48
|
17.485.047,19 |
17:53 |
|
BORLS BORLEASE OTOMOTIV
|
1,69
|
4.97
|
64.602.159,63 |
17:53 |
|
BORSK BOR SEKER
|
4,50
|
2.04
|
7.621.422,97 |
17:53 |
|
BOSSA BOSSA
|
4,85
|
-2.61
|
2.341.240,60 |
17:53 |
|
BRISA BRISA
|
68,20
|
2.17
|
12.722.379,05 |
17:53 |
|
BRKO BIRKO MENSUCAT
|
5,26
|
9.58
|
879.238,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,02
|
2.24
|
2.231.108,13 |
17:52 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.834.952,12 |
17:46 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
16.104.954,76 |
17:51 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.438.282,08 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
651,50
|
-1.81
|
817.103.036,50 |
17:53 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.221,00
|
1.50
|
42.564.872,00 |
17:53 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
92.339.374,42 |
17:53 |
|
BTCIM BATICIM BATI ANADOLU
|
1,58
|
8.97
|
389.501.288,92 |
17:53 |
|
BUCIM BURSA CIMENTO
|
3,85
|
1.32
|
11.290.680,68 |
17:53 |
|
BULGS BULLS GSYO
|
4,63
|
5.71
|
39.075.042,29 |
17:53 |
|
BURCE BURCELIK
|
18,83
|
3.52
|
134.935.609,69 |
17:53 |
|
BURVA BURCELIK VANA
|
247,20
|
9.28
|
24.766.033,10 |
17:53 |
|
BVSAN BULBULOGLU VINC
|
50,05
|
6.67
|
23.325.038,11 |
17:53 |
|
BYDNR BAYDONER RESTORANLARI
|
14,29
|
6.80
|
8.597.397,51 |
17:53 |
|
CANTE CAN2 TERMIK
|
0,92
|
2.22
|
110.211.387,90 |
17:53 |
|
CASA CASA EMTIA PETROL
|
38,72
|
6.78
|
1.236.438,56 |
13:55 |
|
CATES CATES ELEKTRIK
|
22,62
|
9.91
|
15.720.882,02 |
17:51 |
|
CCOLA COCA COLA ICECEK
|
74,35
|
-1.33
|
236.233.315,50 |
17:53 |
|
CELHA CELIK HALAT
|
24,74
|
0.98
|
75.306.641,76 |
17:53 |
|
CEMAS CEMAS DOKUM
|
2,05
|
6.77
|
11.235.562,80 |
17:53 |
|
CEMTS CEMTAS
|
6,16
|
1.82
|
6.988.056,59 |
17:53 |
|
CEMZY CEM ZEYTIN
|
5,18
|
8.82
|
120.761.149,17 |
17:53 |
|
CEOEM CEO EVENT MEDYA
|
16,06
|
0.38
|
15.687.103,64 |
17:52 |
|
CGCAM CAGDAS CAM
|
15,24
|
3.67
|
22.536.127,14 |
17:53 |
|
CIMSA CIMSA
|
40,02
|
0.96
|
155.449.091,28 |
17:53 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
90,25
|
2.27
|
370.236.209,90 |
17:53 |
|
CLEBI CELEBI
|
1.209,00
|
2.63
|
19.656.159,00 |
17:53 |
|
CMBTN CIMBETON
|
994,00
|
8.04
|
22.637.586,00 |
17:53 |
|
CMENT CIMENTAS
|
219,40
|
2.05
|
453.611,80 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,28
|
1.59
|
4.524.628,90 |
17:52 |
|
COSMO COSMOS YAT. HOLDING
|
71,50
|
0.85
|
1.640.378,10 |
17:46 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
4.723.242,85 |
17:51 |
|
CRFSA CARREFOURSA
|
125,20
|
0.16
|
295.712.866,90 |
17:53 |
|
CUSAN CUHADAROGLU METAL
|
16,01
|
3.96
|
7.872.860,64 |
17:53 |
|
CVKMD CVK MADEN
|
11,56
|
2.03
|
227.121.321,95 |
17:53 |
|
CWENE CW ENERJI
|
14,64
|
0.90
|
372.913.976,08 |
17:53 |
|
DAGI DAGI GIYIM
|
5,97
|
5.11
|
14.910.471,96 |
17:53 |
|
DAPGM DAP GAYRIMENKUL
|
1,99
|
2.05
|
84.541.928,38 |
17:53 |
|
DARDL DARDANEL
|
0,93
|
4.49
|
7.366.743,92 |
17:52 |
|
DCTTR DCT TRADING DIS TICARET
|
3,81
|
-1.30
|
23.016.745,53 |
17:52 |
|
DENGE DENGE HOLDING
|
1,22
|
4.27
|
6.082.459,25 |
17:49 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,16
|
-0
|
5.792.540,82 |
17:52 |
|
DERIM DERIMOD
|
20,20
|
2.28
|
3.938.976,98 |
17:53 |
|
DESA DESA DERI
|
7,85
|
-0.88
|
8.071.514,01 |
17:52 |
|
DESPC DESPEC BILGISAYAR
|
20,68
|
2.58
|
5.026.439,02 |
17:53 |
|
DEVA DEVA HOLDING
|
70,50
|
-0.28
|
16.900.097,10 |
17:53 |
|
DGATE DATAGATE BILGISAYAR
|
43,82
|
-1.88
|
31.727.533,52 |
17:53 |
|
DGGYO DOGUS GMYO
|
21,64
|
-1.37
|
1.444.422,14 |
17:53 |
|
DGNMO DOGANLAR MOBILYA
|
4,74
|
3.04
|
37.872.571,90 |
17:53 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,55
|
9.24
|
357.066,70 |
13:55 |
|
DITAS DITAS BDY
|
5,89
|
2.08
|
18.863.573,77 |
17:53 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.29
|
19.348.593,20 |
17:53 |
|
DMRGD DMR UNLU MAMULLER
|
6,93
|
-3.88
|
222.424.894,18 |
17:53 |
|
DMSAS DEMISAS DOKUM
|
5,51
|
-1.61
|
6.594.939,89 |
17:53 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,20
|
0.31
|
3.118.336,08 |
17:31 |
|
DOAS DOGUS OTOMOTIV
|
129,60
|
-3.50
|
424.319.685,20 |
17:53 |
|
DOCO DO-CO
|
11.690,00
|
-3.11
|
38.283.402,50 |
17:52 |
|
DOFER DOFER YAPI MALZEMELERI
|
17,15
|
6.00
|
4.307.314,11 |
17:52 |
|
DOFRB DOF ROBOTIK
|
54,05
|
3.15
|
89.310.243,85 |
17:53 |
|
DOGUB DOGUSAN
|
24,30
|
9.95
|
28.669.933,30 |
17:53 |
|
DOHOL DOGAN HOLDING
|
16,37
|
-0
|
179.756.699,78 |
17:53 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,47
|
2.36
|
867.861,74 |
17:52 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
918.688,50 |
17:42 |
|
DUNYH DUNYA HOLDING
|
10,57
|
-0.47
|
75.403.953,70 |
17:53 |
|
DURDO DURAN DOGAN BASIM
|
5,86
|
0.51
|
14.035.815,87 |
17:51 |
|
DURKN DURUKAN SEKERLEME
|
7,54
|
0.94
|
16.789.480,80 |
17:53 |
|
DYOBY DYO BOYA
|
7,97
|
2.71
|
5.875.302,09 |
17:52 |
|
DZGYO DENIZ GMYO
|
6,75
|
0.15
|
14.158.830,78 |
17:53 |
|
EBEBK EBEBEK MAGAZACILIK
|
76,45
|
-0.91
|
14.951.869,90 |
17:53 |
|
ECILC ECZACIBASI ILAC
|
45,72
|
2.10
|
133.922.946,60 |
17:53 |
|
ECOGR ECOGREEN ENERJI
|
18,75
|
-9.33
|
64.680.090,97 |
17:53 |
|
ECZYT ECZACIBASI YATIRIM
|
148,10
|
1.58
|
57.810.218,70 |
17:53 |
|
EDATA E-DATA TEKNOLOJI
|
2,75
|
7.00
|
30.103.046,19 |
17:53 |
|
EDIP EDIP GAYRIMENKUL
|
22,22
|
3.83
|
11.054.620,06 |
17:52 |
|
EFOR EFOR YATIRIM
|
12,19
|
-1.53
|
322.560.199,90 |
17:53 |
|
EGEEN EGE ENDUSTRI
|
3.947,50
|
6.55
|
98.579.230,00 |
17:53 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,10
|
3.85
|
35.999.802,92 |
17:53 |
|
EGEPO NASMED EGEPOL
|
4,11
|
9.89
|
13.322.521,03 |
17:52 |
|
EGGUB EGE GUBRE
|
83,05
|
5.33
|
44.253.524,20 |
17:53 |
|
EGPRO EGE PROFIL
|
28,02
|
2.26
|
12.839.755,90 |
17:53 |
|
EGSER EGE SERAMIK
|
1,97
|
3.14
|
1.102.145,50 |
17:52 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,28
|
6.20
|
50.029.859,54 |
17:53 |
|
EKGYO EMLAK KONUT GMYO
|
16,55
|
-1.31
|
2.052.065.507,48 |
17:53 |
|
EKIM EKIM TURIZM
|
14,45
|
3.07
|
56.719.350,57 |
17:53 |
|
EKIZ EKIZ KIMYA
|
33,58
|
0.84
|
94.087,94 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
2,40
|
2.13
|
22.927.212,49 |
17:53 |
|
EKSUN EKSUN GIDA
|
3,42
|
3.32
|
4.664.404,79 |
17:50 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,94
|
5.55
|
10.416.715,39 |
17:53 |
|
EMKEL EMEK ELEKTRIK
|
4,96
|
-9.98
|
206.695.057,94 |
17:53 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0
|
291.170,00 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
33,72
|
-2.60
|
128.663.013,96 |
17:53 |
|
ENDAE ENDA ENERJI HOLDING
|
9,32
|
1.75
|
10.410.364,33 |
17:53 |
|
ENERY ENERYA ENERJI
|
13,72
|
0.51
|
378.567.325,65 |
17:53 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
2.16
|
438.435.385,10 |
17:53 |
|
ENKAI ENKA INSAAT
|
80,20
|
0.19
|
546.427.759,20 |
17:53 |
|
ENPRA ENPARA BANK
|
45,10
|
10.00
|
1.570.521,40 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,21
|
9.95
|
14.398.817,57 |
17:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,44
|
1.14
|
20.621.224,77 |
17:52 |
|
EPLAS EGEPLAST
|
4,63
|
3.58
|
3.874.973,80 |
17:51 |
|
ERBOS ERBOSAN
|
93,15
|
1.80
|
3.675.952,25 |
17:53 |
|
ERCB ERCIYAS CELIK BORU
|
29,60
|
2.92
|
12.155.558,94 |
17:53 |
|
EREGL EREGLI DEMIR CELIK
|
30,96
|
3.13
|
2.686.938.750,78 |
17:53 |
|
ERSU ERSU GIDA
|
15,08
|
-4.13
|
5.209.530,35 |
17:53 |
|
ESCAR ESCAR FILO
|
7,51
|
9.96
|
14.742.797,02 |
17:51 |
|
ESCOM ESCORT TEKNOLOJI
|
3,45
|
4.23
|
54.296.130,98 |
17:53 |
|
ESEN ESENBOGA ELEKTRIK
|
1,85
|
3.35
|
20.017.337,41 |
17:53 |
|
ETILR ETILER GIDA
|
6,32
|
2.60
|
42.556.528,36 |
17:53 |
|
ETYAT EURO TREND YAT. ORT.
|
9,40
|
0.53
|
8.245.155,55 |
17:53 |
|
EUHOL EURO YATIRIM HOLDING
|
7,47
|
5.51
|
6.409.309,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,92
|
-2.67
|
3.864.454,84 |
17:53 |
|
EUPWR EUROPOWER ENERJI
|
39,46
|
1.18
|
467.157.770,50 |
17:53 |
|
EUREN EUROPEN ENDUSTRI
|
2,26
|
3.20
|
26.535.962,11 |
17:53 |
|
EUYO EURO YAT. ORT.
|
2,95
|
2.08
|
1.460.366,51 |
17:48 |
|
EYGYO EYG GMYO
|
1,71
|
0.59
|
4.976.704,14 |
17:53 |
|
FADE FADE GIDA
|
9,56
|
2.25
|
4.001.934,17 |
17:52 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-0
|
88.502.371,82 |
17:53 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,27
|
7.67
|
15.443.074,33 |
17:53 |
|
FMIZP F-M IZMIT PISTON
|
205,80
|
5.27
|
25.895.299,10 |
17:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,57
|
2.88
|
21.657.820,11 |
17:53 |
|
FORMT FORMET METAL VE CAM
|
0,82
|
2.50
|
7.524.294,14 |
17:53 |
|
FORTE FORTE BILGI ILETISIM
|
74,60
|
4.70
|
44.687.797,15 |
17:53 |
|
FRIGO FRIGO PAK GIDA
|
1,92
|
3.23
|
47.960.595,19 |
17:53 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,26
|
2.37
|
19.470.279,98 |
17:53 |
|
FROTO FORD OTOSAN
|
66,40
|
-0.60
|
962.740.536,10 |
17:53 |
|
FZLGY FUZUL GMYO
|
4,61
|
3.60
|
19.141.377,59 |
17:53 |
|
GARAN GARANTI BANKASI
|
128,30
|
-0.77
|
3.215.399.290,50 |
17:53 |
|
GARFA GARANTI FAKTORING
|
21,08
|
0.57
|
15.124.987,18 |
17:52 |
|
GATEG GATE GROUP TEKNOLOJI
|
97,20
|
-10.00
|
1.210.699,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,06
|
3.27
|
46.369.618,50 |
17:53 |
|
GEDZA GEDIZ AMBALAJ
|
17,54
|
3.79
|
3.277.339,30 |
17:50 |
|
GENIL GEN ILAC
|
3,63
|
9.01
|
214.590.737,98 |
17:53 |
|
GENKM GENTAS KIMYA
|
5,93
|
2.95
|
12.358.592,77 |
17:52 |
|
GENTS GENTAS
|
3,24
|
1.89
|
7.432.663,38 |
17:53 |
|
GEREL GERSAN ELEKTRIK
|
21,54
|
1.13
|
105.361.669,72 |
17:53 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,42
|
3.98
|
157.025.709,54 |
17:53 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,18
|
6.27
|
67.776.558,23 |
17:53 |
|
GLBMD GLOBAL MEN. DEG.
|
6,39
|
7.76
|
2.561.390,78 |
17:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
31,08
|
3.53
|
13.077.647,02 |
17:53 |
|
GLRMK GULERMAK AGIR SANAYI
|
110,90
|
3.94
|
337.030.770,90 |
17:53 |
|
GLRYH GULER YAT. HOLDING
|
1,26
|
5.00
|
3.595.649,79 |
17:53 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,90
|
-0.93
|
70.132.227,25 |
17:53 |
|
GMTAS GIMAT MAGAZACILIK
|
49,86
|
-5.92
|
161.654.295,34 |
17:53 |
|
GOKNR GOKNUR GIDA
|
12,64
|
2.27
|
24.363.113,51 |
17:53 |
|
GOLDA GOLDA GIDA
|
5,55
|
4.72
|
15.469.135,52 |
17:53 |
|
GOLTS GOLTAS CIMENTO
|
215,60
|
3.85
|
27.972.445,40 |
17:53 |
|
GOODY GOOD-YEAR
|
1,92
|
1.05
|
4.455.351,08 |
17:53 |
|
GOZDE GOZDE GIRISIM
|
15,42
|
-0.13
|
21.078.978,69 |
17:53 |
|
GRNYO GARANTI YAT. ORT.
|
6,78
|
7.11
|
1.924.876,33 |
17:53 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
252,25
|
4.89
|
39.865.034,90 |
17:53 |
|
GRTHO GRAINTURK HOLDING
|
64,90
|
1.80
|
99.604.435,10 |
17:53 |
|
GSDDE GSD DENIZCILIK
|
10,41
|
1.36
|
21.683.710,80 |
17:52 |
|
GSDHO GSD HOLDING
|
3,85
|
2.94
|
14.241.795,70 |
17:53 |
|
GSRAY GALATASARAY SPORTIF
|
0,71
|
2.90
|
55.043.067,91 |
17:53 |
|
GUBRF GUBRE FABRIK.
|
271,75
|
-1.27
|
1.199.314.831,75 |
17:53 |
|
GUNDG GUNDOGDU GIDA
|
59,60
|
-7.31
|
134.313.105,80 |
17:53 |
|
GWIND GALATA WIND ENERJI
|
16,95
|
2.54
|
31.723.036,52 |
17:53 |
|
GZNMI GEZINOMI SEYAHAT
|
16,13
|
9.95
|
13.819.545,66 |
17:43 |
|
HALKB T. HALK BANKASI
|
39,80
|
-1.87
|
729.485.628,36 |
17:53 |
|
HATEK HATAY TEKSTIL
|
6,11
|
3.04
|
1.748.889,60 |
17:53 |
|
HATSN HATSAN GEMI
|
21,40
|
3.48
|
95.604.011,96 |
17:53 |
|
HDFGS HEDEF GIRISIM
|
1,00
|
5.26
|
43.869.333,07 |
17:53 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
148.271.599,02 |
17:53 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
217.293.830,92 |
17:53 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,40
|
1.46
|
10.761.766,44 |
17:53 |
|
HLGYO HALK GMYO
|
3,48
|
-0.29
|
76.737.842,03 |
17:53 |
|
HOROZ HOROZ LOJISTIK
|
34,48
|
4.36
|
26.176.847,76 |
17:53 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,16
|
3.32
|
251.892.193,17 |
17:53 |
|
HTTBT HITIT BILGISAYAR
|
29,18
|
0.27
|
15.115.583,52 |
17:53 |
|
HUBVC HUB GIRISIM
|
2,00
|
-1.48
|
2.156.647,71 |
17:53 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,73
|
3.04
|
82.837.421,62 |
17:53 |
|
HURGZ HURRIYET GZT.
|
3,48
|
3.88
|
7.245.964,90 |
17:53 |
|
ICBCT ICBC TURKEY BANK
|
12,45
|
-0
|
7.475.720,04 |
17:53 |
|
ICUGS ICU GIRISIM
|
1,01
|
3.06
|
25.645.660,81 |
17:53 |
|
IDGYO IDEALIST GMYO
|
1,48
|
9.63
|
3.051.602,35 |
17:49 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
349.952,40 |
17:52 |
|
IHAAS IHLAS HABER AJANSI
|
10,39
|
2.26
|
10.069.871,52 |
17:53 |
|
IHEVA IHLAS EV ALETLERI
|
1,38
|
1.47
|
803.832,49 |
17:51 |
|
IHGZT IHLAS GAZETECILIK
|
0,76
|
4.11
|
2.133.886,33 |
17:52 |
|
IHLAS IHLAS HOLDING
|
0,69
|
1.47
|
24.490.842,29 |
17:53 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,89
|
-0
|
12.552.867,73 |
17:53 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,76
|
4.11
|
1.512.261,85 |
17:53 |
|
IMASM IMAS MAKINA
|
1,26
|
3.28
|
7.231.404,47 |
17:52 |
|
INDES INDEKS BILGISAYAR
|
10,39
|
1.96
|
34.113.871,18 |
17:53 |
|
INFO INFO YATIRIM
|
0,59
|
9.26
|
280.415.737,33 |
17:51 |
|
INGRM INGRAM BILISIM
|
191,50
|
5.86
|
11.794.587,80 |
17:53 |
|
INTEK INNOSA TEKNOLOJI
|
158,20
|
1.35
|
301.963,30 |
13:55 |
|
INTEM INTEMA
|
158,30
|
1.47
|
18.477.559,80 |
17:52 |
|
INTET INTETRA TEKNOLOJI
|
40,70
|
5.01
|
141.785.171,90 |
17:53 |
|
INVEO INVEO YATIRIM HOLDING
|
3,83
|
5.80
|
10.697.072,24 |
17:53 |
|
INVES INVESTCO HOLDING
|
655,50
|
0.85
|
12.473.609,00 |
17:53 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,10
|
9.81
|
1.417.053,30 |
13:55 |
|
ISBTR IS BANKASI (B)
|
372.000,00
|
-2.07
|
1.485.770,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
12,28
|
-0.32
|
5.389.255.954,30 |
17:53 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
50,35
|
1.72
|
51.851.935,41 |
17:53 |
|
ISFIN IS FIN.KIR.
|
15,30
|
-0.97
|
11.634.239,34 |
17:53 |
|
ISGSY IS GIRISIM
|
10,73
|
-0.74
|
31.045.862,47 |
17:53 |
|
ISGYO IS GMYO
|
17,29
|
-2.32
|
24.143.042,42 |
17:53 |
|
ISKPL ISIK PLASTIK
|
2,22
|
-9.39
|
261.076.505,01 |
17:53 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,78
|
1.02
|
78.803.815,38 |
17:53 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,56
|
6.79
|
2.642.384,20 |
17:53 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
12,95
|
-3.36
|
164.903.639,96 |
17:53 |
|
ISYAT IS YAT. ORT.
|
5,31
|
0.95
|
1.765.017,66 |
17:53 |
|
IZENR IZDEMIR ENERJI
|
3,36
|
5.66
|
49.567.125,20 |
17:52 |
|
IZFAS IZMIR FIRCA
|
14,45
|
-4.18
|
338.379.722,59 |
17:53 |
|
IZINV IZ YATIRIM HOLDING
|
22,04
|
4.85
|
2.693.721,52 |
17:51 |
|
IZMDC IZMIR DEMIR CELIK
|
6,17
|
2.66
|
22.709.957,13 |
17:53 |
|
JANTS JANTSA JANT SANAYI
|
10,38
|
2.47
|
16.430.848,98 |
17:53 |
|
KAPLM KAPLAMIN
|
97,75
|
5.68
|
33.149.201,05 |
17:53 |
|
KARCL KARDEMIR CELIK
|
26,20
|
-2.53
|
434.407.227,00 |
17:53 |
|
KAREL KAREL ELEKTRONIK
|
4,38
|
3.30
|
10.520.525,89 |
17:53 |
|
KARSN KARSAN OTOMOTIV
|
7,02
|
8.00
|
124.414.929,06 |
17:53 |
|
KARTN KARTONSAN
|
126,30
|
9.92
|
290.802.488,50 |
17:53 |
|
KATMR KATMERCILER EKIPMAN
|
1,09
|
4.81
|
46.865.000,34 |
17:53 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,32
|
1.31
|
5.610.705,20 |
17:53 |
|
KBORU KUZEY BORU
|
9,16
|
4.45
|
160.894.762,59 |
17:53 |
|
KCAER KOCAER CELIK
|
9,44
|
9.39
|
180.518.285,18 |
17:53 |
|
KCHOL KOC HOLDING
|
195,30
|
-0.20
|
4.992.247.523,50 |
17:53 |
|
KENT KENT GIDA
|
253,00
|
-0.78
|
266.989,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,68
|
-5.33
|
945.319,74 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
4,86
|
2.32
|
4.858.702,68 |
17:52 |
|
KGYO KORAY GMYO
|
7,09
|
1.29
|
95.235.973,36 |
17:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,41
|
7.10
|
53.890.378,81 |
17:53 |
|
KLGYO KILER GMYO
|
3,50
|
1.45
|
11.824.310,64 |
17:53 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,15
|
1.17
|
15.527.456,75 |
17:53 |
|
KLMSN KLIMASAN KLIMA
|
16,40
|
0.86
|
5.133.785,83 |
17:53 |
|
KLNMA T. KALKINMA BANK.
|
6,70
|
3.72
|
1.268.744,00 |
13:55 |
|
KLRHO KILER HOLDING
|
9,08
|
3.89
|
129.778.907,98 |
17:53 |
|
KLSER KALESERAMIK
|
13,35
|
9.97
|
15.123.586,80 |
17:51 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,09
|
4.79
|
32.211.857,30 |
17:53 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,00
|
-0
|
54.865.407,02 |
17:53 |
|
KMPUR KIMTEKS POLIURETAN
|
11,30
|
4.53
|
6.123.559,82 |
17:53 |
|
KNFRT KONFRUT TARIM
|
6,51
|
4.16
|
9.208.656,27 |
17:52 |
|
KOCMT KOC METALURJI
|
2,33
|
3.10
|
65.426.965,84 |
17:53 |
|
KONKA KONYA KAGIT
|
6,56
|
4.46
|
4.836.429,17 |
17:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
5.933.803,59 |
13:55 |
|
KONYA KONYA CIMENTO
|
2.885,00
|
4.43
|
26.165.395,00 |
17:52 |
|
KOPOL KOZA POLYESTER
|
2,57
|
0.78
|
16.587.968,07 |
17:53 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,41
|
1.69
|
60.846.824,03 |
17:53 |
|
KOTON KOTON MAGAZACILIK
|
8,10
|
3.98
|
9.638.042,44 |
17:53 |
|
KPEKS KAPEKS KIMYA
|
38,38
|
5.15
|
57.081.382,24 |
17:53 |
|
KRDMA KARDEMIR (A)
|
33,56
|
1.21
|
56.401.744,16 |
17:53 |
|
KRDMB KARDEMIR (B)
|
50,90
|
1.39
|
115.145.128,83 |
17:53 |
|
KRDMD KARDEMIR (D)
|
38,32
|
1.05
|
780.066.569,12 |
17:53 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-2.63
|
46.845.324,64 |
17:53 |
|
KRONT KRON TEKNOLOJI
|
16,11
|
1.51
|
7.963.663,61 |
17:53 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
9.92
|
18.271.376,04 |
17:51 |
|
KRSTL KRISTAL KOLA
|
6,80
|
3.34
|
21.355.334,86 |
17:52 |
|
KRTEK KARSU TEKSTIL
|
4,46
|
0.68
|
1.303.184,38 |
17:53 |
|
KRVGD KERVAN GIDA
|
2,06
|
0.49
|
5.896.311,67 |
17:53 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.439,00
|
-4.00
|
294.372,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,66
|
9.91
|
1.611.184.612,50 |
17:53 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
47,66
|
2.98
|
5.718.728,30 |
17:53 |
|
KUTPO KUTAHYA PORSELEN
|
58,20
|
3.28
|
6.855.778,55 |
17:52 |
|
KUVVA KUVVA GIDA
|
73,40
|
0.89
|
4.245.279,80 |
17:53 |
|
KUYAS KUYAS YATIRIM
|
8,78
|
-4.57
|
155.755.678,41 |
17:53 |
|
KZBGY KIZILBUK GYO
|
1,05
|
2.94
|
11.885.970,99 |
17:53 |
|
KZGYO KUZUGRUP GMYO
|
14,89
|
-0.47
|
11.054.727,98 |
17:53 |
|
LIDER LDR TURIZM
|
6,21
|
-8.41
|
260.879.337,98 |
17:53 |
|
LIDFA LIDER FAKTORING
|
1,73
|
1.17
|
14.653.933,41 |
17:53 |
|
LILAK LILA KAGIT
|
17,57
|
2.33
|
171.188.939,91 |
17:53 |
|
LINK LINK BILGISAYAR
|
2,49
|
0.81
|
34.613.270,58 |
17:53 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,16
|
1.60
|
5.134.003,90 |
17:52 |
|
LMKDC LIMAK DOGU ANADOLU
|
20,40
|
6.25
|
65.952.332,85 |
17:53 |
|
LOGO LOGO YAZILIM
|
117,40
|
2.98
|
31.139.120,50 |
17:52 |
|
LRSHO LORAS HOLDING
|
1,45
|
1.40
|
9.232.676,35 |
17:53 |
|
LUKSK LUKS KADIFE
|
45,36
|
3.99
|
4.584.360,68 |
17:51 |
|
LXGYO LUXERA GMYO
|
5,28
|
3.33
|
9.169.479,98 |
17:52 |
|
LYDHO LYDIA HOLDING
|
16,74
|
0.30
|
82.427.134,23 |
17:53 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
1.343.655,00 |
17:51 |
|
MAALT MARMARIS ALTINYUNUS
|
663,50
|
2.39
|
19.126.637,50 |
17:48 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,08
|
0.84
|
7.657.480,04 |
17:52 |
|
MAGEN MARGUN ENERJI
|
4,41
|
6.27
|
84.849.375,08 |
17:53 |
|
MAKIM MAKIM MAKINE
|
11,79
|
-0.17
|
5.300.370,43 |
17:53 |
|
MAKTK MAKINA TAKIM
|
5,01
|
3.73
|
4.247.259,45 |
17:50 |
|
MANAS MANAS ENERJI YONETIMI
|
1,70
|
-0
|
60.497.957,81 |
17:53 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,24
|
2.12
|
2.062.980,85 |
17:51 |
|
MARMR MARMARA HOLDING
|
1,07
|
2.88
|
23.739.968,67 |
17:53 |
|
MARTI MARTI OTEL
|
1,22
|
1.67
|
62.507.360,90 |
17:53 |
|
MASFN MASFEN ENERJI
|
34,60
|
-0.35
|
130.405.679,20 |
17:53 |
|
MAVI MAVI GIYIM
|
34,94
|
1.75
|
140.518.890,66 |
17:53 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,50
|
-2.59
|
670.303.013,40 |
17:53 |
|
MEDTR MEDITERA TIBBI MALZEME
|
17,73
|
-0.73
|
5.090.437,85 |
17:51 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
293.038,02 |
13:55 |
|
MEGMT MEGA METAL
|
3,12
|
2.97
|
126.695.677,58 |
17:53 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,48
|
4.23
|
5.822.102,40 |
17:53 |
|
MEPET METRO PETROL VE TESISLERI
|
14,83
|
8.41
|
4.289.382,26 |
17:53 |
|
MERCN MERCAN KIMYA
|
2,98
|
8.76
|
26.456.194,71 |
17:53 |
|
MERIT MERIT TURIZM
|
12,18
|
2.87
|
38.212.981,32 |
17:53 |
|
MERKO MERKO GIDA
|
0,87
|
3.57
|
9.854.024,54 |
17:53 |
|
METEN METGUN ENERJI
|
20,38
|
-0.59
|
88.946.829,84 |
17:53 |
|
METRO METRO HOLDING
|
7,32
|
3.83
|
52.682.359,64 |
17:53 |
|
MEYSU MEYSU GIDA
|
7,08
|
3.66
|
46.112.387,14 |
17:53 |
|
MGROS MIGROS TICARET
|
436,00
|
1.87
|
666.328.219,50 |
17:53 |
|
MHRGY MHR GMYO
|
1,62
|
7.28
|
10.115.330,33 |
17:52 |
|
MIATK MIA TEKNOLOJI
|
23,10
|
0.43
|
303.307.310,24 |
17:53 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,00
|
2.27
|
429.683,15 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
1.86
|
12.415.926,50 |
17:53 |
|
MNDTR MONDI TURKEY
|
3,45
|
2.37
|
2.114.335,97 |
17:51 |
|
MOBTL MOBILTEL ILETISIM
|
8,28
|
2.48
|
12.299.838,41 |
17:53 |
|
MOGAN MOGAN ENERJI
|
7,45
|
-0
|
35.402.336,83 |
17:52 |
|
MOPAS MOPAS MARKETCILIK
|
14,25
|
1.42
|
22.302.983,24 |
17:53 |
|
MPARK MLP SAGLIK
|
386,25
|
1.78
|
217.608.711,00 |
17:52 |
|
MRGYO MARTI GMYO
|
1,05
|
1.94
|
40.749.045,69 |
17:53 |
|
MRSHL MARSHALL
|
1.098,00
|
6.81
|
37.164.948,00 |
17:50 |
|
MSGYO MISTRAL GMYO
|
3,98
|
1.27
|
4.050.340,61 |
17:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
14,21
|
5.10
|
12.637.484,81 |
17:53 |
|
MTRYO METRO YAT. ORT.
|
7,45
|
1.50
|
720.137,30 |
17:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,55
|
2.60
|
572.494,29 |
17:51 |
|
NATEN NATUREL ENERJI
|
2,78
|
6.11
|
21.251.637,77 |
17:53 |
|
NETAS NETAS TELEKOM.
|
63,55
|
2.17
|
10.377.658,20 |
17:53 |
|
NETCD NETCAD YAZILIM
|
92,20
|
6.71
|
512.074.947,40 |
17:53 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,62
|
2.01
|
45.540.770,44 |
17:53 |
|
NIBAS NIGBAS NIGDE BETON
|
2,12
|
1.92
|
22.190.863,75 |
17:53 |
|
NTGAZ NATURELGAZ
|
9,46
|
-0.42
|
23.018.918,96 |
17:53 |
|
NTHOL NET HOLDING
|
36,36
|
3.65
|
32.042.928,54 |
17:53 |
|
NUGYO NUROL GMYO
|
5,70
|
4.97
|
5.143.076,14 |
17:53 |
|
NUHCM NUH CIMENTO
|
166,30
|
0.12
|
23.074.023,80 |
17:53 |
|
OBAMS OBA MAKARNACILIK
|
3,57
|
2.88
|
36.916.617,00 |
17:53 |
|
OBASE OBASE BILGISAYAR
|
17,82
|
10.00
|
5.161.511,04 |
17:53 |
|
ODAS ODAS ELEKTRIK
|
4,37
|
2.34
|
102.642.393,03 |
17:53 |
|
ODINE ODINE TEKNOLOJI
|
52,95
|
-6.61
|
857.109.737,15 |
17:53 |
|
OFSYM OFIS YEM GIDA
|
40,64
|
5.78
|
12.303.260,72 |
17:53 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,05
|
2.40
|
52.241.842,25 |
17:53 |
|
ONRYT ONUR TEKNOLOJI
|
7,38
|
3.65
|
7.660.803,82 |
17:53 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,54
|
1.32
|
3.701.448,44 |
17:52 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,00
|
-1.26
|
81.721.689,54 |
17:53 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,10
|
1.33
|
207.417,10 |
13:55 |
|
ORZAX ORZAKS ILAC
|
58,00
|
2.29
|
89.041.379,65 |
17:53 |
|
OSMEN OSMANLI MENKUL
|
4,20
|
0.96
|
7.543.494,44 |
17:52 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
11.800.286,48 |
17:53 |
|
OTKAR OTOKAR
|
300,25
|
-1.23
|
72.535.986,00 |
17:53 |
|
OTTO OTTO HOLDING
|
84,35
|
-2.32
|
19.778.169,80 |
17:53 |
|
OYAKC OYAK CIMENTO
|
18,73
|
1.13
|
106.504.344,95 |
17:53 |
|
OYAYO OYAK YAT. ORT.
|
23,88
|
3.83
|
732.549,74 |
17:51 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,58
|
3.33
|
1.226.491,04 |
17:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,20
|
3.72
|
7.105.524,28 |
17:53 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
107.940,00 |
17:49 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.653.653,91 |
17:46 |
|
OZKGY OZAK GMYO
|
11,42
|
1.51
|
27.928.681,69 |
17:53 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
2.57
|
2.174.019,03 |
17:52 |
|
OZSUB OZSU BALIK
|
28,08
|
6.93
|
19.602.881,04 |
17:53 |
|
OZYSR OZYASAR TEL
|
11,56
|
-2.86
|
14.692.107,27 |
17:53 |
|
PAGYO PANORA GMYO
|
109,80
|
-0.18
|
8.169.156,10 |
17:51 |
|
PAHOL PASIFIK HOLDING
|
0,67
|
3.08
|
104.750.906,00 |
17:53 |
|
PAMEL PAMEL ELEKTRIK
|
37,66
|
8.72
|
9.383.939,28 |
17:53 |
|
PAPIL PAPILON SAVUNMA
|
5,27
|
3.94
|
18.850.180,03 |
17:53 |
|
PARSN PARSAN
|
48,18
|
2.86
|
9.524.066,30 |
17:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,36
|
2.19
|
316.266.891,16 |
17:53 |
|
PATEK PASIFIK TEKNOLOJI
|
6,95
|
4.51
|
208.652.197,11 |
17:53 |
|
PCILT PC ILETISIM MEDYA
|
29,08
|
0.55
|
10.506.150,66 |
17:53 |
|
PEKGY PEKER GMYO
|
0,73
|
4.29
|
131.843.646,36 |
17:53 |
|
PENGD PENGUEN GIDA
|
6,39
|
0.63
|
5.753.836,96 |
17:53 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
8,16
|
7.51
|
16.297.279,86 |
17:52 |
|
PETKM PETKIM
|
17,05
|
3.27
|
750.654.207,75 |
17:53 |
|
PETUN PINAR ET VE UN
|
8,87
|
1.37
|
8.048.397,27 |
17:53 |
|
PGSUS PEGASUS
|
127,30
|
4.17
|
978.881.144,40 |
17:53 |
|
PINSU PINAR SU
|
7,10
|
2.60
|
6.127.112,98 |
17:53 |
|
PKART PLASTIKKART
|
69,40
|
9.98
|
32.467.919,45 |
17:52 |
|
PKENT PETROKENT TURIZM
|
99,25
|
5.25
|
25.842.436,45 |
17:53 |
|
PLTUR PLATFORM TURIZM
|
13,63
|
3.81
|
6.609.246,45 |
17:52 |
|
PNLSN PANELSAN CATI CEPHE
|
25,34
|
4.71
|
11.090.755,08 |
17:52 |
|
PNSUT PINAR SUT
|
8,81
|
1.38
|
10.242.970,91 |
17:53 |
|
POLHO POLISAN HOLDING
|
14,16
|
3.21
|
11.152.793,06 |
17:53 |
|
POLTK POLITEKNIK METAL
|
2.376,00
|
2.19
|
10.533.250,00 |
17:53 |
|
PRDGS PARDUS GIRISIM
|
3,53
|
8.95
|
14.765.923,30 |
17:53 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,08
|
1.73
|
14.986.423,73 |
17:53 |
|
PRKME PARK ELEK.MADENCILIK
|
10,83
|
3.93
|
10.123.063,04 |
17:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,71
|
9.99
|
136.703.790,22 |
17:53 |
|
PSDTC PERGAMON DIS TICARET
|
56,75
|
5.29
|
10.489.177,70 |
17:52 |
|
PSGYO PASIFIK GMYO
|
1,13
|
9.71
|
45.994.119,82 |
17:52 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,16
|
5.95
|
1.123.997,98 |
13:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
4.793.796,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,33
|
5.56
|
68.124.934,31 |
17:53 |
|
QUICK QUICK SIGORTA
|
39,86
|
1.37
|
46.257.900,82 |
17:53 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
355.768,38 |
13:55 |
|
RAYSG RAY SIGORTA
|
96,05
|
4.29
|
10.346.812,70 |
17:53 |
|
REEDR REEDER TEKNOLOJI
|
2,57
|
-3.02
|
38.039.070,96 |
17:53 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,80
|
1.25
|
136.268.408,90 |
17:53 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,60
|
3.23
|
3.054.980,04 |
17:53 |
|
RODRG RODRIGO TEKSTIL
|
10,20
|
6.25
|
1.310.490,36 |
17:49 |
|
RTALB RTA LABORATUVARLARI
|
1,92
|
3.23
|
28.767.787,17 |
17:53 |
|
RUBNS RUBENIS TEKSTIL
|
11,76
|
-1.18
|
41.874.148,71 |
17:53 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,14
|
3.29
|
9.021.939,77 |
17:51 |
|
RYGYO REYSAS GMYO
|
51,80
|
3.50
|
105.470.141,00 |
17:53 |
|
RYSAS REYSAS LOJISTIK
|
27,60
|
8.32
|
310.857.175,52 |
17:53 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,88
|
6.04
|
27.696.941,27 |
17:51 |
|
SAHOL SABANCI HOLDING
|
82,60
|
-0.48
|
1.836.362.552,20 |
17:53 |
|
SAMAT SARAY MATBAACILIK
|
3,06
|
3.03
|
1.489.754,89 |
17:52 |
|
SANEL SANEL MUHENDISLIK
|
29,00
|
-2.09
|
8.593.424,04 |
17:53 |
|
SANFM SANIFOAM ENDUSTRI
|
3,35
|
-0
|
11.474.689,54 |
17:53 |
|
SANKO SANKO PAZARLAMA
|
20,04
|
-0.30
|
7.784.897,62 |
17:53 |
|
SARAE SA-RA ENERJI
|
28,38
|
6.29
|
211.407.108,20 |
17:53 |
|
SARKY SARKUYSAN
|
16,66
|
0.91
|
134.365.315,72 |
17:53 |
|
SASA SASA POLYESTER
|
1,50
|
1.35
|
1.916.011.288,20 |
17:53 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,64
|
4.01
|
17.103.961,74 |
17:53 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,70
|
4.09
|
31.780.609,83 |
17:53 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,82
|
8.64
|
44.965.358,61 |
17:53 |
|
SEGYO SEKER GMYO
|
2,20
|
7.84
|
21.242.132,07 |
17:53 |
|
SEKFK SEKER FIN. KIR.
|
2,53
|
4.12
|
8.982.861,43 |
17:53 |
|
SEKUR SEKURO PLASTIK
|
2,71
|
-4.24
|
5.472.421,48 |
17:51 |
|
SELEC SELCUK ECZA DEPOSU
|
66,10
|
5.93
|
120.227.763,80 |
17:53 |
|
SELVA SELVA GIDA
|
0,88
|
3.53
|
8.650.009,63 |
17:53 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,67
|
-0
|
4.293.705,76 |
17:53 |
|
SEYKM SEYITLER KIMYA
|
2,50
|
5.49
|
2.246.970,27 |
17:51 |
|
SILVR SILVERLINE ENDUSTRI
|
1,34
|
2.29
|
563.835,05 |
17:53 |
|
SISE SISE CAM
|
34,34
|
2.75
|
1.094.334.806,20 |
17:53 |
|
SKBNK SEKERBANK
|
3,17
|
1.93
|
206.504.122,62 |
17:53 |
|
SKTAS SOKTAS
|
1,14
|
9.62
|
21.997.313,26 |
17:49 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
49,96
|
-3.08
|
7.542.432,74 |
17:53 |
|
SKYMD SEKER YATIRIM
|
10,13
|
-2.03
|
30.637.014,60 |
17:53 |
|
SMART SMARTIKS YAZILIM
|
10,18
|
5.60
|
4.418.771,44 |
17:51 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,71
|
6.00
|
52.566.669,33 |
17:53 |
|
SMRVA SUMER VARLIK YONETIM
|
4,19
|
4.23
|
19.711.285,00 |
17:53 |
|
SNGYO SINPAS GMYO
|
2,23
|
2.29
|
60.186.862,36 |
17:53 |
|
SNICA SANICA ISI SANAYI
|
1,92
|
8.47
|
15.079.300,69 |
17:53 |
|
SNPAM SONMEZ PAMUKLU
|
16,00
|
1.91
|
130.313,22 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
148.494,72 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,79
|
0.74
|
14.203.802,32 |
17:52 |
|
SOKE SOKE DEGIRMENCILIK
|
6,94
|
-0.86
|
16.619.444,35 |
17:53 |
|
SOKM SOK MARKETLER TICARET
|
52,75
|
-0.28
|
116.146.114,15 |
17:53 |
|
SONME SONMEZ FILAMENT
|
90,00
|
-0.77
|
1.695.360,95 |
17:50 |
|
SRVGY SERVET GMYO
|
1,72
|
1.18
|
5.744.884,55 |
17:53 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,62
|
1.71
|
22.623.493,22 |
17:53 |
|
SUMAS SUMAS SUNI TAHTA
|
162,00
|
3.38
|
241.648,80 |
13:55 |
|
SUNTK SUN TEKSTIL
|
13,88
|
-1.00
|
7.786.956,62 |
17:53 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,82
|
5.33
|
18.558.346,56 |
17:53 |
|
SUWEN SUWEN TEKSTIL
|
4,22
|
0.72
|
5.638.552,33 |
17:51 |
|
SVGYO SAVUR GMYO
|
1,95
|
9.55
|
62.669.756,25 |
17:53 |
|
TABGD TAB GIDA
|
182,50
|
2.24
|
221.509.890,50 |
17:53 |
|
TARKM TARKIM BITKI KORUMA
|
299,75
|
2.13
|
17.024.744,00 |
17:53 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,40
|
5.59
|
25.644.902,80 |
17:53 |
|
TATGD TAT GIDA
|
14,66
|
-0.27
|
18.375.870,67 |
17:53 |
|
TAVHL TAV HAVALIMANLARI
|
266,75
|
1.81
|
658.077.271,75 |
17:53 |
|
TBORG T.TUBORG
|
112,40
|
3.50
|
7.449.970,60 |
17:53 |
|
TCELL TURKCELL
|
93,55
|
1.74
|
1.620.687.588,30 |
17:53 |
|
TCKRC KIRAC GALVANIZ
|
112,60
|
4.36
|
304.454.599,20 |
17:53 |
|
TDGYO TREND GMYO
|
4,03
|
0.50
|
4.110.051,21 |
17:52 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
407.025,48 |
17:53 |
|
TEKTU TEK-ART TURIZM
|
3,21
|
4.22
|
9.529.375,45 |
17:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,45
|
2.38
|
7.812.955,76 |
17:53 |
|
TGSAS TGS DIS TICARET
|
111,70
|
-3.29
|
105.219.250,50 |
17:53 |
|
THYAO TURK HAVA YOLLARI
|
266,00
|
1.92
|
13.217.146.592,00 |
17:53 |
|
TKFEN TEKFEN HOLDING
|
192,30
|
-3.56
|
629.701.332,30 |
17:53 |
|
TKNKA TEKNIKA PLASTIK
|
24,00
|
6.86
|
80.675.636,98 |
17:53 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,53
|
2.33
|
12.871.722,00 |
17:53 |
|
TLMAN TRABZON LIMAN
|
51,35
|
1.28
|
4.603.368,43 |
17:43 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
16.259.492,82 |
17:53 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,44
|
1.60
|
16.143.842,42 |
17:53 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
3.30
|
21.538.470,30 |
17:52 |
|
TOASO TOFAS OTO. FAB.
|
219,00
|
-1.04
|
623.955.377,60 |
17:53 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,26
|
0.35
|
2.335.370.647,44 |
17:53 |
|
TRCAS TURCAS HOLDING
|
39,48
|
-4.45
|
44.785.645,08 |
17:53 |
|
TRENJ TR DOGAL ENERJI
|
69,45
|
-0.22
|
72.667.698,90 |
17:53 |
|
TRGYO TORUNLAR GMYO
|
85,60
|
-0.41
|
54.314.466,15 |
17:53 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
12.292,40 |
13:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
1.838.295,93 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,90
|
2.02
|
391.791.185,15 |
17:53 |
|
TSGYO TSKB GMYO
|
3,92
|
-0
|
6.780.166,35 |
17:51 |
|
TSKB T.S.K.B.
|
9,25
|
-1.28
|
232.080.326,13 |
17:53 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
1.41
|
51.991.234,59 |
17:53 |
|
TTKOM TURK TELEKOM
|
47,68
|
0.97
|
824.585.631,04 |
17:53 |
|
TTRAK TURK TRAKTOR
|
348,75
|
3.33
|
26.541.589,00 |
17:53 |
|
TUCLK TUGCELIK
|
2,04
|
4.08
|
31.939.700,14 |
17:53 |
|
TUKAS TUKAS
|
1,69
|
1.20
|
102.636.568,47 |
17:53 |
|
TUPRS TUPRAS
|
338,75
|
0.52
|
6.711.566.080,75 |
17:53 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,15
|
-1.15
|
21.754.005,25 |
17:53 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,62
|
-1.12
|
3.445.664,68 |
17:53 |
|
TURSG TURKIYE SIGORTA
|
3,47
|
4.83
|
331.774.321,35 |
17:53 |
|
UCAYM UCAY MUHENDISLIK
|
10,35
|
4.33
|
17.028.411,69 |
17:53 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
705.942,00 |
17:51 |
|
ULAS ULASLAR TURIZM YAT.
|
10,53
|
0.86
|
1.186.291,28 |
17:49 |
|
ULKER ULKER BISKUVI
|
77,70
|
1.77
|
122.495.763,90 |
17:53 |
|
ULUFA ULUSAL FAKTORING
|
1,53
|
1.32
|
17.567.881,14 |
17:53 |
|
ULUSE ULUSOY ELEKTRIK
|
131,00
|
2.34
|
8.717.880,40 |
17:53 |
|
ULUUN ULUSOY UN SANAYI
|
5,96
|
1.36
|
23.967.711,43 |
17:53 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,91
|
5.57
|
27.139.407,38 |
17:53 |
|
USAK USAK SERAMIK
|
0,39
|
2.63
|
907.761,33 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,25
|
-6.48
|
59.071.977,60 |
17:53 |
|
VAKBN VAKIFLAR BANKASI
|
29,82
|
0.74
|
1.032.449.028,02 |
17:53 |
|
VAKFA VAKIF FAKTORING
|
8,34
|
-0
|
21.983.661,79 |
17:53 |
|
VAKFN VAKIF FIN. KIR.
|
0,83
|
-7.78
|
297.363.182,73 |
17:53 |
|
VAKKO VAKKO TEKSTIL
|
47,06
|
2.98
|
3.330.348,16 |
17:53 |
|
VANGD VANET GIDA
|
51,75
|
0.49
|
3.226.744,61 |
17:53 |
|
VBTYZ VBT YAZILIM
|
20,52
|
4.16
|
33.296.178,86 |
17:53 |
|
VERTU VERUSATURK GIRISIM
|
24,38
|
4.19
|
3.211.638,04 |
17:52 |
|
VERUS VERUSA HOLDING
|
484,50
|
0.94
|
11.350.318,75 |
17:53 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.873.449,60 |
17:51 |
|
VESTL VESTEL
|
12,27
|
9.95
|
19.530.330,78 |
17:53 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,75
|
4.34
|
33.233.020,55 |
17:53 |
|
VKFYO VAKIF YAT. ORT.
|
16,27
|
2.65
|
1.579.795,44 |
17:52 |
|
VKGYO VAKIF GMYO
|
1,42
|
0.71
|
16.654.949,98 |
17:53 |
|
VKING VIKING KAGIT
|
10,33
|
3.92
|
3.026.633,91 |
17:53 |
|
VRGYO VERA KONSEPT GMYO
|
0,88
|
3.53
|
9.261.943,85 |
17:53 |
|
VSNMD VISNE MADENCILIK
|
16,73
|
-0.12
|
19.404.591,34 |
17:53 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,08
|
1.33
|
12.518.857,28 |
17:53 |
|
YATAS YATAS
|
24,14
|
3.52
|
18.312.206,08 |
17:53 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,67
|
4.20
|
2.529.331,56 |
17:53 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,55
|
1.70
|
124.132,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,94
|
3.10
|
223.475.494,20 |
17:53 |
|
YESIL YESIL YATIRIM HOLDING
|
0,69
|
2.99
|
7.282.279,73 |
17:53 |
|
YGGYO YENI GIMAT GMYO
|
184,70
|
-2.79
|
32.650.992,10 |
17:53 |
|
YIGIT YIGIT AKU
|
13,00
|
8.97
|
24.301.563,00 |
17:53 |
|
YKBNK YAPI VE KREDI BANK.
|
34,50
|
-3.20
|
10.800.684.702,40 |
17:53 |
|
YKSLN YUKSELEN CELIK
|
1,84
|
2.79
|
24.673.500,17 |
17:53 |
|
YONGA YONGA MOBILYA
|
24,36
|
1.50
|
245.346,08 |
13:55 |
|
YUNSA YUNSA
|
5,37
|
3.47
|
8.253.091,88 |
17:53 |
|
YYAPI YESIL YAPI
|
0,50
|
-0
|
583.141,17 |
13:55 |
|
YYLGD YAYLA GIDA
|
6,32
|
9.91
|
42.992.431,21 |
17:53 |
|
ZEDUR ZEDUR ENERJI
|
4,06
|
3.05
|
1.912.216,97 |
17:53 |
|
ZERGY ZERAY GMYO
|
5,37
|
-5.29
|
96.155.047,12 |
17:53 |
|
ZGYO Z GMYO
|
11,15
|
7.11
|
89.247.147,81 |
17:53 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
65.714.290,12 |
17:51 |
|
ZRGYO ZIRAAT GMYO
|
16,16
|
1.00
|
7.434.622,66 |
17:53 |
