|
A1CAP A1 CAPITAL YATIRIM
|
12,14
|
1,51
|
8.221.994,03 |
10:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
2,46
|
39.913.771,80 |
10:27 |
|
ACSEL ACIPAYAM SELULOZ
|
105,50
|
0,96
|
1.292.982,80 |
10:26 |
|
ADEL ADEL KALEMCILIK
|
31,14
|
0,65
|
2.429.723,86 |
10:26 |
|
ADESE ADESE GAYRIMENKUL
|
1,66
|
-1,19
|
70.055.985,35 |
10:27 |
|
ADGYO ADRA GMYO
|
45,48
|
1,52
|
2.074.511,62 |
10:24 |
|
AEFES ANADOLU EFES
|
16,11
|
1,38
|
148.721.537,85 |
10:27 |
|
AFYON AFYON CIMENTO
|
13,60
|
0,29
|
7.323.948,87 |
10:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,20
|
-0,05
|
2.079.898,70 |
10:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,04
|
1,04
|
9.518.297,56 |
10:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,00
|
0,72
|
4.609.794,33 |
10:26 |
|
AGYO ATAKULE GMYO
|
7,15
|
0,14
|
151.193,62 |
10:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,20
|
1,29
|
7.033.862,56 |
10:27 |
|
AHSGY AHES GMYO
|
14,04
|
0,65
|
4.679.055,47 |
10:26 |
|
AKBNK AKBANK
|
69,05
|
0,58
|
1.051.326.922,65 |
10:27 |
|
AKCNS AKCANSA
|
146,60
|
-0,34
|
13.433.820,10 |
10:27 |
|
AKENR AKENERJI
|
10,59
|
0,19
|
4.265.776,25 |
10:27 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,73
|
10.868.364,22 |
10:26 |
|
AKFIS AKFEN INSAAT
|
21,38
|
0,56
|
2.511.672,06 |
10:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,51
|
0,92
|
7.246.060,36 |
10:26 |
|
AKGRT AKSIGORTA
|
6,92
|
0,00
|
3.033.511,69 |
10:26 |
|
AKMGY AKMERKEZ GMYO
|
197,10
|
0,46
|
139.255,00 |
10:26 |
|
AKSA AKSA
|
10,13
|
0,80
|
7.815.854,10 |
10:27 |
|
AKSEN AKSA ENERJI
|
61,50
|
0,24
|
36.171.939,60 |
10:26 |
|
AKSGY AKIS GMYO
|
7,47
|
-0,53
|
1.466.846,66 |
10:26 |
|
AKSUE AKSU ENERJI
|
16,04
|
-0,80
|
694.539,26 |
10:23 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,86
|
0,00
|
280.873,04 |
10:26 |
|
ALARK ALARKO HOLDING
|
96,20
|
1,16
|
58.113.029,35 |
10:27 |
|
ALBRK ALBARAKA TURK
|
8,30
|
0,73
|
6.108.017,83 |
10:26 |
|
ALCAR ALARKO CARRIER
|
876,50
|
0,57
|
809.940,00 |
10:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,20
|
0,85
|
1.796.168,30 |
10:27 |
|
ALFAS ALFA SOLAR ENERJI
|
43,70
|
0,92
|
8.469.733,44 |
10:26 |
|
ALGYO ALARKO GMYO
|
30,14
|
0,33
|
13.520.183,26 |
10:26 |
|
ALKA ALKIM KAGIT
|
9,68
|
-2,52
|
22.500.882,66 |
10:26 |
|
ALKIM ALKIM KIMYA
|
16,97
|
-0,35
|
3.748.972,62 |
10:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
145,00
|
1,40
|
27.703.972,30 |
10:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,68
|
0,13
|
189.471.818,71 |
10:27 |
|
ALTNY ALTINAY SAVUNMA
|
64,10
|
-0,31
|
39.453.371,70 |
10:27 |
|
ALVES ALVES KABLO
|
24,22
|
0,83
|
9.153.145,30 |
10:26 |
|
ANELE ANEL ELEKTRIK
|
16,22
|
0,43
|
1.074.812,27 |
10:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,70
|
0,86
|
2.022.464,04 |
10:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
100,80
|
-0,20
|
1.633.390,20 |
10:26 |
|
ANSGR ANADOLU SIGORTA
|
23,64
|
-0,08
|
7.685.190,42 |
10:26 |
|
ARASE DOGU ARAS ENERJI
|
63,65
|
1,76
|
2.538.231,85 |
10:27 |
|
ARCLK ARCELIK
|
107,70
|
0,84
|
28.728.447,00 |
10:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,50
|
-0,60
|
40.714.909,42 |
10:26 |
|
ARENA ARENA BILGISAYAR
|
28,52
|
0,28
|
2.348.436,82 |
10:26 |
|
ARMGD ARMADA GIDA
|
55,85
|
6,89
|
180.237.701,85 |
10:27 |
|
ARSAN ARSAN TEKSTIL
|
3,32
|
0,00
|
19.049.294,58 |
10:26 |
|
ARTMS ARTEMIS HALI
|
42,42
|
-0,61
|
4.910.528,42 |
10:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,74
|
1,11
|
2.704.397,81 |
10:26 |
|
ASELS ASELSAN
|
207,40
|
0,78
|
913.538.152,30 |
10:27 |
|
ASGYO ASCE GMYO
|
10,82
|
0,19
|
1.428.773,51 |
10:26 |
|
ASTOR ASTOR ENERJI
|
104,50
|
3,98
|
1.129.544.510,10 |
10:27 |
|
ASUZU ANADOLU ISUZU
|
56,40
|
3,39
|
41.143.587,00 |
10:27 |
|
ATAGY ATA GMYO
|
13,90
|
1,16
|
129.863,35 |
10:26 |
|
ATAKP ATAKEY PATATES
|
53,60
|
-0,56
|
992.112,65 |
10:26 |
|
ATATP ATP YAZILIM
|
145,80
|
-0,27
|
10.967.264,60 |
10:27 |
|
ATEKS AKIN TEKSTIL
|
74,70
|
0,00
|
2.689,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,79
|
-0,34
|
220.090,29 |
10:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,50
|
0,97
|
39.730,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
10,89
|
0,46
|
3.434.124,05 |
10:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,70
|
0,78
|
5.862.273,64 |
10:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
3,22
|
2.199.924,05 |
10:27 |
|
AVPGY AVRUPAKENT GMYO
|
54,05
|
1,03
|
2.312.339,60 |
10:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,54
|
-0,89
|
445.277,80 |
10:25 |
|
AYCES ALTINYUNUS CESME
|
433,75
|
-3,98
|
28.092.968,25 |
10:26 |
|
AYDEM AYDEM ENERJI
|
19,92
|
0,56
|
5.212.261,61 |
10:26 |
|
AYEN AYEN ENERJI
|
25,46
|
0,63
|
1.031.360,80 |
10:25 |
|
AYES AYES CELIK HASIR VE CIT
|
17,98
|
2,16
|
67.442,98 |
09:55 |
|
AYGAZ AYGAZ
|
216,60
|
1,07
|
6.623.205,50 |
10:26 |
|
AZTEK AZTEK TEKNOLOJI
|
4,36
|
-0,68
|
5.232.337,03 |
10:26 |
|
BAGFS BAGFAS
|
27,40
|
0,51
|
1.240.088,14 |
10:26 |
|
BAHKM BAHADIR KIMYA
|
52,20
|
-9,92
|
125.730.382,00 |
10:27 |
|
BAKAB BAK AMBALAJ
|
38,86
|
-0,21
|
1.901.252,72 |
10:24 |
|
BALAT BALATACILAR BALATACILIK
|
76,95
|
-2,59
|
289.255,05 |
09:55 |
|
BALSU BALSU GIDA
|
16,49
|
-0,06
|
5.135.387,55 |
10:26 |
|
BANVT BANVIT
|
161,60
|
0,50
|
1.624.969,70 |
10:26 |
|
BARMA BAREM AMBALAJ
|
33,00
|
-0,30
|
11.244.064,70 |
10:27 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,14
|
1,00
|
18.226,46 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,22
|
1,00
|
75.691.829,56 |
10:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,82
|
-0,72
|
10.917.140,54 |
10:27 |
|
BEGYO BATI EGE GMYO
|
5,25
|
1,94
|
28.734.406,53 |
10:26 |
|
BERA BERA HOLDING
|
16,99
|
0,89
|
4.584.845,50 |
10:27 |
|
BESLR BESLER GIDA
|
12,65
|
-0,47
|
3.608.016,54 |
10:27 |
|
BEYAZ BEYAZ FILO
|
28,44
|
0,42
|
4.141.999,24 |
10:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,20
|
0,63
|
2.584.676,10 |
10:26 |
|
BIENY BIEN YAPI URUNLERI
|
28,34
|
0,57
|
7.397.598,48 |
10:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
63,30
|
-7,73
|
25.202.002,20 |
10:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,58
|
1,81
|
40.450.974,39 |
10:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
322,00
|
0,70
|
4.307.757,75 |
10:26 |
|
BIMAS BIM MAGAZALAR
|
533,00
|
0,00
|
331.803.582,00 |
10:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
191,00
|
0,26
|
13.264.844,30 |
10:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,99
|
0,71
|
30.195.059,05 |
10:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,54
|
1,38
|
4.701.455,80 |
10:26 |
|
BIZIM BIZIM MAGAZALARI
|
27,18
|
0,52
|
190.752,40 |
10:26 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
0,57
|
4.992.162,87 |
10:26 |
|
BLCYT BILICI YATIRIM
|
33,30
|
-0,48
|
3.453.134,86 |
10:26 |
|
BLUME BLUME METAL KIMYA
|
44,52
|
1,18
|
13.213.357,68 |
10:27 |
|
BMSCH BMS CELIK HASIR
|
25,02
|
-0,24
|
9.183.811,28 |
10:26 |
|
BMSTL BMS BIRLESIK METAL
|
101,60
|
-0,10
|
14.240.547,60 |
10:27 |
|
BNTAS BANTAS AMBALAJ
|
6,70
|
-1,33
|
5.699.759,91 |
10:26 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
0,47
|
2.202.303,75 |
10:26 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
-2,44
|
133.444.004,60 |
10:27 |
|
BORSK BOR SEKER
|
6,22
|
0,65
|
9.368.255,55 |
10:26 |
|
BOSSA BOSSA
|
6,73
|
0,75
|
514.386,13 |
10:27 |
|
BRISA BRISA
|
81,60
|
0,55
|
1.253.567,95 |
10:26 |
|
BRKO BIRKO MENSUCAT
|
8,25
|
2,23
|
342.061,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,55
|
1,07
|
86.565,58 |
10:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,30
|
3,57
|
128.578.430,50 |
10:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,97
|
0,22
|
2.515.467,39 |
10:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,51
|
0,00
|
758.928,51 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
498,25
|
1,42
|
84.485.153,25 |
10:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.274,00
|
1,25
|
24.304.048,00 |
10:27 |
|
BSOKE BATISOKE CIMENTO
|
16,27
|
3,04
|
43.504.759,64 |
10:26 |
|
BTCIM BATI CIMENTO
|
3,71
|
0,82
|
42.237.679,19 |
10:26 |
|
BUCIM BURSA CIMENTO
|
6,74
|
-0,15
|
7.772.378,68 |
10:26 |
|
BULGS BULLS GSYO
|
43,20
|
0,42
|
34.150.807,80 |
10:26 |
|
BURCE BURCELIK
|
51,20
|
1,79
|
3.755.110,40 |
09:55 |
|
BURVA BURCELIK VANA
|
419,50
|
9,96
|
12.616.185,75 |
10:26 |
|
BVSAN BULBULOGLU VINC
|
103,00
|
0,00
|
6.625.238,80 |
10:26 |
|
BYDNR BAYDONER RESTORANLARI
|
28,20
|
2,40
|
2.436.013,34 |
10:27 |
|
CANTE CAN2 TERMIK
|
2,16
|
1,41
|
123.687.926,99 |
10:27 |
|
CASA CASA EMTIA PETROL
|
98,00
|
0,72
|
198.352,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,18
|
0,00
|
1.300.441,96 |
10:27 |
|
CCOLA COCA COLA ICECEK
|
55,70
|
0,72
|
55.424.702,80 |
10:26 |
|
CELHA CELIK HALAT
|
9,62
|
0,10
|
2.408.127,88 |
10:26 |
|
CEMAS CEMAS DOKUM
|
4,83
|
0,63
|
13.592.492,11 |
10:26 |
|
CEMTS CEMTAS
|
11,91
|
0,68
|
4.816.159,82 |
10:26 |
|
CEMZY CEM ZEYTIN
|
41,98
|
-1,22
|
35.071.917,72 |
10:26 |
|
CEOEM CEO EVENT MEDYA
|
25,66
|
-0,16
|
1.504.906,26 |
10:26 |
|
CGCAM CAGDAS CAM
|
33,60
|
1,45
|
15.866.453,70 |
10:27 |
|
CIMSA CIMSA
|
48,38
|
0,79
|
29.777.582,92 |
10:26 |
|
CLEBI CELEBI
|
1.595,00
|
0,19
|
12.207.247,00 |
10:26 |
|
CMBTN CIMBETON
|
2.029,00
|
0,50
|
1.976.894,00 |
10:27 |
|
CMENT CIMENTAS
|
330,00
|
-0,30
|
15.510,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,12
|
0,32
|
1.587.127,63 |
10:27 |
|
COSMO COSMOS YAT. HOLDING
|
185,00
|
-0,48
|
1.173.767,20 |
10:23 |
|
CRDFA CREDITWEST FAKTORING
|
55,50
|
-0,72
|
6.600.722,20 |
10:26 |
|
CRFSA CARREFOURSA
|
124,00
|
4,03
|
72.269.924,70 |
10:27 |
|
CUSAN CUHADAROGLU METAL
|
22,42
|
2,19
|
4.209.616,96 |
10:25 |
|
CVKMD CVK MADEN
|
21,18
|
2,52
|
228.193.857,56 |
10:27 |
|
CWENE CW ENERJI
|
28,14
|
0,36
|
96.221.753,86 |
10:27 |
|
DAGI DAGI GIYIM
|
8,58
|
1,54
|
6.622.434,36 |
10:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,01
|
0,00
|
21.753.315,70 |
10:27 |
|
DARDL DARDANEL
|
2,27
|
1,34
|
4.325.586,68 |
10:26 |
|
DCTTR DCT TRADING DIS TICARET
|
25,70
|
-1,23
|
8.449.139,08 |
10:27 |
|
DENGE DENGE HOLDING
|
3,64
|
-2,15
|
6.073.166,76 |
10:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,98
|
-0,85
|
11.268.914,82 |
10:26 |
|
DERIM DERIMOD
|
35,18
|
-0,51
|
1.077.786,48 |
10:23 |
|
DESA DESA DERI
|
11,24
|
0,63
|
815.495,15 |
10:27 |
|
DESPC DESPEC BILGISAYAR
|
46,90
|
0,00
|
549.146,74 |
10:25 |
|
DEVA DEVA HOLDING
|
60,80
|
0,66
|
1.171.626,45 |
10:26 |
|
DGATE DATAGATE BILGISAYAR
|
61,00
|
-1,77
|
4.873.661,40 |
10:26 |
|
DGGYO DOGUS GMYO
|
32,94
|
0,43
|
866.096,60 |
10:26 |
|
DGNMO DOGANLAR MOBILYA
|
5,33
|
0,57
|
573.753,83 |
10:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,58
|
9,74
|
798.808,74 |
09:55 |
|
DITAS DITAS DOGAN
|
40,64
|
0,35
|
899.999,52 |
10:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
0,34
|
4.436.942,26 |
10:26 |
|
DMRGD DMR UNLU MAMULLER
|
3,09
|
-1,28
|
21.645.474,33 |
10:27 |
|
DMSAS DEMISAS DOKUM
|
11,49
|
0,44
|
2.259.768,12 |
10:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,84
|
1,46
|
6.576.444,50 |
10:26 |
|
DOAS DOGUS OTOMOTIV
|
189,10
|
0,69
|
26.235.077,10 |
10:27 |
|
DOCO DO-CO
|
9.545,00
|
0,82
|
2.757.625,00 |
10:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,60
|
-0,46
|
4.150.764,70 |
10:26 |
|
DOFRB DOF ROBOTIK
|
76,45
|
0,86
|
61.440.689,55 |
10:27 |
|
DOGUB DOGUSAN
|
57,50
|
-1,88
|
26.536.623,60 |
10:26 |
|
DOHOL DOGAN HOLDING
|
17,74
|
0,45
|
21.765.381,37 |
10:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,24
|
0,82
|
447.249,42 |
10:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
540,50
|
-0,83
|
145.399.662,50 |
10:27 |
|
DUNYH DUNYA HOLDING
|
119,00
|
0,85
|
8.219.010,80 |
10:26 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
1,10
|
1.398.990,99 |
10:25 |
|
DURKN DURUKAN SEKERLEME
|
14,44
|
0,21
|
2.564.832,53 |
10:26 |
|
DYOBY DYO BOYA
|
13,60
|
-4,02
|
30.757.621,67 |
10:20 |
|
DZGYO DENIZ GMYO
|
8,33
|
2,84
|
27.504.755,59 |
10:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,35
|
-0,43
|
2.910.444,75 |
10:26 |
|
ECILC ECZACIBASI ILAC
|
87,80
|
1,21
|
29.471.956,20 |
10:26 |
|
ECOGR ECOGREEN ENERJI
|
21,32
|
-0,65
|
33.580.475,80 |
10:26 |
|
ECZYT ECZACIBASI YATIRIM
|
323,50
|
0,23
|
7.542.574,75 |
10:27 |
|
EDATA E-DATA TEKNOLOJI
|
5,54
|
0,73
|
2.356.217,65 |
10:27 |
|
EDIP EDIP GAYRIMENKUL
|
37,00
|
4,82
|
24.076.256,74 |
10:27 |
|
EFOR EFOR YATIRIM
|
30,66
|
-0,33
|
20.662.091,52 |
10:26 |
|
EGEEN EGE ENDUSTRI
|
7.500,00
|
0,07
|
12.133.212,50 |
10:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,94
|
0,34
|
781.502,62 |
10:26 |
|
EGEPO NASMED EGEPOL
|
7,30
|
0,55
|
1.879.754,94 |
10:24 |
|
EGGUB EGE GUBRE
|
97,85
|
0,46
|
3.122.855,20 |
10:25 |
|
EGPRO EGE PROFIL
|
25,12
|
0,40
|
1.121.540,56 |
10:25 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
784.652,40 |
10:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,60
|
0,19
|
425.574.700,98 |
10:27 |
|
EKIZ EKIZ KIMYA
|
101,60
|
-2,31
|
190.500,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
26,98
|
-0,44
|
12.886.001,30 |
10:27 |
|
EKSUN EKSUN GIDA
|
5,66
|
1,07
|
638.220,11 |
10:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,90
|
0,65
|
2.682.032,28 |
10:26 |
|
EMKEL EMEK ELEKTRIK
|
72,25
|
-0,14
|
51.049.345,40 |
10:26 |
|
EMNIS EMINIS AMBALAJ
|
168,20
|
-0,47
|
50.964,60 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,32
|
0,70
|
1.420.379,43 |
10:26 |
|
ENERY ENERYA ENERJI
|
10,33
|
0,29
|
8.465.423,70 |
10:27 |
|
ENJSA ENERJISA ENERJI
|
84,20
|
0,42
|
10.168.519,25 |
10:26 |
|
ENKAI ENKA INSAAT
|
80,95
|
0,19
|
39.702.406,10 |
10:27 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
13,92
|
-5,95
|
80.788.219,30 |
10:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,57
|
0,67
|
9.516.586,37 |
10:27 |
|
EPLAS EGEPLAST
|
5,13
|
0,00
|
1.320.752,27 |
10:25 |
|
ERBOS ERBOSAN
|
182,80
|
0,33
|
740.038,10 |
10:25 |
|
ERCB ERCIYAS CELIK BORU
|
73,40
|
0,27
|
15.963.068,30 |
10:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,34
|
0,83
|
917.673.315,40 |
10:27 |
|
ERSU ERSU GIDA
|
17,84
|
0,79
|
244.120,36 |
10:26 |
|
ESCAR ESCAR FILO
|
21,06
|
-0,28
|
8.760.145,06 |
10:26 |
|
ESCOM ESCORT TEKNOLOJI
|
3,05
|
0,66
|
2.514.760,07 |
10:26 |
|
ESEN ESENBOGA ELEKTRIK
|
5,82
|
-5,37
|
238.138.220,07 |
10:27 |
|
ETILR ETILER GIDA
|
4,52
|
9,98
|
77.959.236,67 |
10:26 |
|
ETYAT EURO TREND YAT. ORT.
|
26,18
|
-1,13
|
244.564,46 |
10:26 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-0,66
|
2.005.632,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,32
|
1,56
|
1.782.186,52 |
10:26 |
|
EUPWR EUROPOWER ENERJI
|
30,40
|
1,00
|
32.857.090,64 |
10:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,40
|
0,00
|
160.035.730,42 |
10:26 |
|
EUYO EURO YAT. ORT.
|
12,87
|
0,08
|
137.729,30 |
10:26 |
|
EYGYO EYG GMYO
|
3,70
|
0,54
|
636.761,32 |
10:25 |
|
FADE FADE GIDA
|
13,53
|
0,97
|
583.538,19 |
10:26 |
|
FENER FENERBAHCE FUTBOL
|
9,90
|
0,20
|
17.672.622,10 |
10:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,07
|
0,44
|
599.609,24 |
10:25 |
|
FMIZP F-M IZMIT PISTON
|
338,75
|
1,27
|
2.259.298,75 |
10:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,81
|
1,08
|
6.043.042,69 |
10:27 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
0,57
|
6.979.957,79 |
10:26 |
|
FORTE FORTE BILGI ILETISIM
|
80,70
|
-1,47
|
10.063.457,10 |
10:27 |
|
FRIGO FRIGO PAK GIDA
|
9,98
|
-0,20
|
7.874.148,48 |
10:26 |
|
FROTO FORD OTOSAN
|
91,25
|
0,83
|
160.417.774,50 |
10:27 |
|
FZLGY FUZUL GMYO
|
12,53
|
-0,24
|
4.011.836,35 |
10:26 |
|
GARAN GARANTI BANKASI
|
140,50
|
0,57
|
561.536.948,40 |
10:27 |
|
GARFA GARANTI FAKTORING
|
25,78
|
0,70
|
1.237.358,82 |
10:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,14
|
0,82
|
2.749.103,92 |
10:27 |
|
GEDZA GEDIZ AMBALAJ
|
25,88
|
0,70
|
860.762,46 |
10:26 |
|
GENIL GEN ILAC
|
192,20
|
0,00
|
6.876.229,80 |
10:27 |
|
GENTS GENTAS
|
10,48
|
0,67
|
5.716.347,94 |
10:26 |
|
GEREL GERSAN ELEKTRIK
|
19,35
|
0,31
|
5.343.348,16 |
10:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,98
|
0,87
|
21.395.061,70 |
10:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,15
|
2,36
|
85.669.379,95 |
10:27 |
|
GLBMD GLOBAL MEN. DEG.
|
12,14
|
-0,25
|
1.533.744,08 |
10:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,95
|
0,61
|
7.190.751,15 |
10:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
171,60
|
1,54
|
35.388.701,20 |
10:26 |
|
GLRYH GULER YAT. HOLDING
|
4,16
|
1,22
|
1.657.627,94 |
10:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,64
|
0,32
|
8.179.714,47 |
10:26 |
|
GMTAS GIMAT MAGAZACILIK
|
45,78
|
1,82
|
24.615.569,62 |
10:26 |
|
GOKNR GOKNUR GIDA
|
20,74
|
0,78
|
5.352.206,80 |
10:26 |
|
GOLTS GOLTAS CIMENTO
|
316,75
|
0,80
|
2.844.798,25 |
10:26 |
|
GOODY GOOD-YEAR
|
15,03
|
0,54
|
1.732.994,60 |
10:26 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-0,09
|
2.700.532,08 |
10:26 |
|
GRNYO GARANTI YAT. ORT.
|
16,89
|
6,97
|
13.463.275,45 |
10:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
329,00
|
0,92
|
28.463.299,25 |
10:26 |
|
GRTHO GRAINTURK HOLDING
|
274,00
|
0,00
|
24.028.752,00 |
10:27 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
1,03
|
384.081,55 |
10:25 |
|
GSDHO GSD HOLDING
|
4,76
|
0,63
|
1.454.369,40 |
10:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,00
|
57.874.939,25 |
10:27 |
|
GUBRF GUBRE FABRIK.
|
328,00
|
0,92
|
75.578.833,50 |
10:26 |
|
GUNDG GUNDOGDU GIDA
|
207,00
|
5,29
|
35.150.129,00 |
10:26 |
|
GWIND GALATA WIND ENERJI
|
23,48
|
1,38
|
14.391.448,60 |
10:26 |
|
GZNMI GEZINOMI SEYAHAT
|
97,60
|
-2,79
|
226.608.944,45 |
10:27 |
|
HALKB T. HALK BANKASI
|
36,98
|
0,49
|
150.335.202,18 |
10:27 |
|
HATEK HATAY TEKSTIL
|
18,00
|
1,87
|
25.620.372,33 |
10:27 |
|
HATSN HATSAN GEMI
|
40,70
|
0,39
|
2.086.625,68 |
10:26 |
|
HDFGS HEDEF GIRISIM
|
2,87
|
1,77
|
39.003.263,83 |
10:27 |
|
HEDEF HEDEF HOLDING
|
57,00
|
2,15
|
37.302.988,65 |
10:27 |
|
HEKTS HEKTAS
|
3,21
|
0,31
|
34.880.449,23 |
10:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
0,08
|
2.146.432,09 |
10:26 |
|
HLGYO HALK GMYO
|
3,90
|
0,52
|
13.601.470,47 |
10:26 |
|
HOROZ HOROZ LOJISTIK
|
60,95
|
-0,49
|
4.693.368,90 |
10:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
68,10
|
0,59
|
4.377.932,05 |
10:26 |
|
HTTBT HITIT BILGISAYAR
|
44,56
|
0,09
|
1.475.484,38 |
10:26 |
|
HUBVC HUB GIRISIM
|
3,00
|
4,53
|
16.666.709,24 |
10:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,44
|
1,18
|
9.143.766,12 |
10:27 |
|
HURGZ HURRIYET GZT.
|
5,99
|
0,84
|
1.275.634,22 |
10:25 |
|
ICBCT ICBC TURKEY BANK
|
13,77
|
0,00
|
1.829.207,90 |
10:26 |
|
ICUGS ICU GIRISIM
|
2,79
|
0,36
|
4.705.626,92 |
10:26 |
|
IDGYO IDEALIST GMYO
|
3,02
|
-0,66
|
303.617,53 |
10:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
60,90
|
0,66
|
130.866.994,95 |
10:26 |
|
IHAAS IHLAS HABER AJANSI
|
40,02
|
1,83
|
1.344.360,44 |
10:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,24
|
0,00
|
17.290,12 |
10:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
0,58
|
3.791.281,80 |
10:27 |
|
IHLAS IHLAS HOLDING
|
2,62
|
0,77
|
19.216.848,62 |
10:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,27
|
0,44
|
6.628.605,24 |
10:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
1,40
|
2.206.357,34 |
10:26 |
|
IMASM IMAS MAKINA
|
4,93
|
-1,79
|
36.491.947,73 |
10:27 |
|
INDES INDEKS BILGISAYAR
|
7,25
|
0,69
|
3.243.031,11 |
10:26 |
|
INFO INFO YATIRIM
|
3,86
|
2,93
|
38.099.536,37 |
10:27 |
|
INGRM INGRAM BILISIM
|
417,50
|
-0,12
|
1.083.637,25 |
10:23 |
|
INTEK INNOSA TEKNOLOJI
|
260,00
|
0,00
|
282.880,00 |
09:55 |
|
INTEM INTEMA
|
280,25
|
0,81
|
1.364.673,50 |
10:26 |
|
INVEO INVEO YATIRIM HOLDING
|
9,39
|
0,64
|
4.934.060,30 |
10:26 |
|
INVES INVESTCO HOLDING
|
283,00
|
0,00
|
19.146.193,25 |
10:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,50
|
0,57
|
44.250,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,06
|
0,07
|
840.958.441,96 |
10:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,10
|
0,39
|
14.689.135,58 |
10:26 |
|
ISFIN IS FIN.KIR.
|
18,90
|
0,00
|
2.525.148,39 |
10:25 |
|
ISGSY IS GIRISIM
|
75,00
|
3,23
|
26.958.861,25 |
10:27 |
|
ISGYO IS GMYO
|
20,36
|
0,89
|
11.393.700,98 |
10:26 |
|
ISKPL ISIK PLASTIK
|
12,01
|
-0,99
|
19.165.622,16 |
10:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,32
|
0,93
|
26.618.916,02 |
10:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
0,26
|
988.874,57 |
10:26 |
|
ISYAT IS YAT. ORT.
|
10,17
|
3,67
|
78.696.829,39 |
10:27 |
|
IZENR IZDEMIR ENERJI
|
10,54
|
-0,09
|
58.323.827,36 |
10:26 |
|
IZFAS IZMIR FIRCA
|
43,58
|
-0,27
|
30.295.940,20 |
10:27 |
|
IZFASR IZMIR FIRCA - RHKP
|
42,76
|
0,90
|
4.077.786,62 |
10:26 |
|
IZINV IZ YATIRIM HOLDING
|
72,00
|
4,35
|
4.558.132,45 |
10:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,85
|
0,00
|
3.989.017,56 |
10:26 |
|
JANTS JANTSA JANT SANAYI
|
19,41
|
0,05
|
4.551.444,04 |
10:26 |
|
KAPLM KAPLAMIN
|
296,75
|
0,08
|
7.847.238,50 |
10:27 |
|
KAREL KAREL ELEKTRONIK
|
9,02
|
0,89
|
3.232.379,67 |
10:26 |
|
KARSN KARSAN OTOMOTIV
|
9,54
|
1,49
|
16.544.246,59 |
10:26 |
|
KARTN KARTONSAN
|
82,85
|
1,28
|
1.210.252,20 |
10:26 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
0,32
|
37.683.351,34 |
10:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,65
|
0,86
|
4.038.098,34 |
10:27 |
|
KBORU KUZEY BORU
|
15,63
|
-0,95
|
19.544.689,21 |
10:27 |
|
KCAER KOCAER CELIK
|
10,80
|
-0,83
|
21.717.945,50 |
10:27 |
|
KCHOL KOC HOLDING
|
173,30
|
0,46
|
641.161.992,80 |
10:27 |
|
KENT KENT GIDA
|
753,00
|
2,17
|
274.092,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,11
|
0,96
|
59.210,82 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,03
|
0,22
|
2.121.167,33 |
10:26 |
|
KGYO KORAY GMYO
|
4,85
|
-1,82
|
2.555.781,81 |
10:26 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,00
|
-0,07
|
1.646.060,30 |
10:26 |
|
KLGYO KILER GMYO
|
6,49
|
0,78
|
6.944.885,27 |
10:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,26
|
6,81
|
100.909.100,12 |
10:27 |
|
KLMSN KLIMASAN KLIMA
|
30,28
|
0,20
|
353.682,94 |
10:24 |
|
KLNMA T. KALKINMA BANK.
|
11,15
|
-1,24
|
122.516,20 |
09:55 |
|
KLRHO KILER HOLDING
|
214,60
|
1,18
|
37.637.796,60 |
10:27 |
|
KLSER KALESERAMIK
|
28,08
|
0,93
|
2.760.418,50 |
10:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,72
|
2.474.081,10 |
10:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,65
|
-0,59
|
22.009.438,45 |
10:26 |
|
KMPUR KIMTEKS POLIURETAN
|
16,78
|
-0,12
|
1.319.745,42 |
10:26 |
|
KNFRT KONFRUT TARIM
|
11,21
|
0,27
|
1.452.955,13 |
10:26 |
|
KOCMT KOC METALURJI
|
2,89
|
-0,69
|
15.193.122,31 |
10:26 |
|
KONKA KONYA KAGIT
|
14,04
|
-0,28
|
1.125.830,60 |
10:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
14,34
|
0,07
|
126.440.569,92 |
10:27 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
13,34
|
-0,15
|
7.780.516,38 |
10:27 |
|
KONYA KONYA CIMENTO
|
4.720,00
|
0,32
|
3.129.937,50 |
10:26 |
|
KOPOL KOZA POLYESTER
|
5,69
|
0,18
|
4.614.015,97 |
10:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,30
|
0,30
|
580.098,40 |
10:26 |
|
KOTON KOTON MAGAZACILIK
|
15,61
|
0,77
|
7.212.105,97 |
10:26 |
|
KRDMA KARDEMIR (A)
|
25,98
|
0,85
|
2.916.458,90 |
10:26 |
|
KRDMB KARDEMIR (B)
|
23,50
|
1,29
|
991.960,40 |
10:25 |
|
KRDMD KARDEMIR (D)
|
26,14
|
0,46
|
90.036.621,98 |
10:27 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,66
|
1.505.593,00 |
10:26 |
|
KRONT KRON TEKNOLOJI
|
13,28
|
0,45
|
457.163,22 |
10:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,92
|
-0,88
|
2.454.709,36 |
10:26 |
|
KRSTL KRISTAL KOLA
|
10,39
|
0,00
|
2.273.504,00 |
10:26 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
0,23
|
1.348.005,50 |
10:25 |
|
KRVGD KERVAN GIDA
|
2,55
|
-0,39
|
2.636.253,90 |
10:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.962,50
|
-0,08
|
53.325,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,92
|
0,67
|
53.963.265,26 |
10:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,30
|
0,84
|
3.156.210,60 |
10:26 |
|
KUTPO KUTAHYA PORSELEN
|
96,40
|
0,57
|
4.868.721,25 |
10:27 |
|
KUVVA KUVVA GIDA
|
148,10
|
-1,20
|
296.200,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,70
|
3,70
|
513.631.705,95 |
10:27 |
|
KZBGY KIZILBUK GYO
|
11,28
|
1,17
|
6.506.343,78 |
10:27 |
|
KZGYO KUZUGRUP GMYO
|
23,80
|
0,76
|
2.396.680,34 |
10:26 |
|
LIDER LDR TURIZM
|
53,60
|
-3,34
|
54.036.771,25 |
10:27 |
|
LIDFA LIDER FAKTORING
|
4,38
|
0,92
|
1.849.594,73 |
10:27 |
|
LILAK LILA KAGIT
|
26,46
|
0,53
|
6.369.542,82 |
10:27 |
|
LINK LINK BILGISAYAR
|
247,00
|
-1,50
|
51.185.446,05 |
10:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,91
|
0,38
|
2.165.916,12 |
10:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,50
|
1,06
|
12.520.013,76 |
10:26 |
|
LOGO LOGO YAZILIM
|
157,30
|
0,77
|
12.784.866,20 |
10:26 |
|
LRSHO LORAS HOLDING
|
5,37
|
-0,56
|
16.798.873,24 |
10:26 |
|
LUKSK LUKS KADIFE
|
106,90
|
0,66
|
1.417.128,20 |
10:24 |
|
LYDHO LYDIA HOLDING
|
175,60
|
0,34
|
10.513.675,00 |
10:26 |
|
LYDYE LYDIA YESIL ENERJI
|
13.770,00
|
0,88
|
2.541.127,50 |
10:25 |
|
MAALT MARMARIS ALTINYUNUS
|
1.003,00
|
-2,72
|
34.445.340,00 |
10:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
47,14
|
2,30
|
10.475.849,90 |
10:26 |
|
MAGEN MARGUN ENERJI
|
35,10
|
-2,12
|
20.820.578,54 |
10:27 |
|
MAKIM MAKIM MAKINE
|
17,27
|
0,99
|
502.674,88 |
10:26 |
|
MAKTK MAKINA TAKIM
|
13,59
|
0,67
|
3.704.408,81 |
10:26 |
|
MANAS MANAS ENERJI YONETIMI
|
14,78
|
9,97
|
43.346.990,92 |
10:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,86
|
0,39
|
1.633.108,37 |
10:25 |
|
MARKA MARKA YATIRIM HOLDING
|
38,86
|
-0,05
|
2.526.992,40 |
10:26 |
|
MARMR MARMARA HOLDING
|
1,96
|
-1,51
|
25.369.988,76 |
10:26 |
|
MARTI MARTI OTEL
|
2,81
|
0,72
|
2.545.923,35 |
10:26 |
|
MAVI MAVI GIYIM
|
39,08
|
5,39
|
652.058.282,94 |
10:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
0,93
|
1.769.159,20 |
10:26 |
|
MEGAP MEGA POLIETILEN
|
3,45
|
-0,58
|
196.543,05 |
09:55 |
|
MEGMT MEGA METAL
|
56,40
|
-1,05
|
280.606.018,25 |
10:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,85
|
-1,03
|
5.858.603,00 |
10:26 |
|
MEPET METRO PETROL VE TESISLERI
|
15,54
|
-2,02
|
1.305.464,14 |
10:26 |
|
MERCN MERCAN KIMYA
|
18,64
|
-0,43
|
16.840.068,85 |
10:27 |
|
MERIT MERIT TURIZM
|
17,44
|
0,58
|
3.134.509,71 |
10:26 |
|
MERKO MERKO GIDA
|
12,89
|
1,18
|
3.850.472,96 |
10:26 |
|
METRO METRO HOLDING
|
5,66
|
0,71
|
6.675.873,27 |
10:26 |
|
MGROS MIGROS TICARET
|
521,00
|
0,48
|
94.407.908,00 |
10:27 |
|
MHRGY MHR GMYO
|
3,49
|
0,29
|
1.507.971,58 |
10:26 |
|
MIATK MIA TEKNOLOJI
|
38,62
|
0,36
|
67.002.133,42 |
10:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,00
|
2,68
|
423.522,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,97
|
-0,85
|
5.108.540,92 |
10:26 |
|
MNDTR MONDI TURKEY
|
7,03
|
0,43
|
3.402.571,99 |
10:27 |
|
MOBTL MOBILTEL ILETISIM
|
8,45
|
0,12
|
9.479.522,37 |
10:26 |
|
MOGAN MOGAN ENERJI
|
8,30
|
0,48
|
1.199.899,50 |
10:26 |
|
MOPAS MOPAS MARKETCILIK
|
37,04
|
5,17
|
204.846.711,00 |
10:27 |
|
MPARK MLP SAGLIK
|
350,25
|
2,86
|
97.322.218,50 |
10:27 |
|
MRGYO MARTI GMYO
|
2,62
|
0,38
|
5.018.890,81 |
10:25 |
|
MRSHL MARSHALL
|
1.582,00
|
0,44
|
2.512.143,00 |
10:26 |
|
MSGYO MISTRAL GMYO
|
5,27
|
0,38
|
1.187.237,30 |
10:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,20
|
0,00
|
2.110.477,00 |
10:26 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
-0,84
|
158.034,39 |
10:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,27
|
0,97
|
423.277,72 |
10:26 |
|
NATEN NATUREL ENERJI
|
8,35
|
0,00
|
6.462.375,91 |
10:26 |
|
NETAS NETAS TELEKOM.
|
62,35
|
-0,16
|
810.396,85 |
10:22 |
|
NIBAS NIGBAS NIGDE BETON
|
24,40
|
6,18
|
47.534.187,38 |
10:27 |
|
NTGAZ NATURELGAZ
|
10,32
|
0,19
|
3.250.768,55 |
10:26 |
|
NTHOL NET HOLDING
|
47,94
|
0,33
|
1.036.787,46 |
10:25 |
|
NUGYO NUROL GMYO
|
9,35
|
3,43
|
17.307.937,69 |
10:26 |
|
NUHCM NUH CIMENTO
|
231,90
|
0,83
|
1.755.994,00 |
10:26 |
|
OBAMS OBA MAKARNACILIK
|
7,43
|
0,95
|
26.776.626,14 |
10:27 |
|
OBASE OBASE BILGISAYAR
|
33,80
|
0,72
|
852.440,50 |
10:26 |
|
ODAS ODAS ELEKTRIK
|
5,44
|
1,49
|
22.633.556,14 |
10:27 |
|
ODINE ODINE TEKNOLOJI
|
275,00
|
-0,36
|
8.345.765,75 |
10:26 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
0,52
|
3.029.571,30 |
10:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,25
|
-0,36
|
20.875.449,75 |
10:26 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,55
|
4.207.189,10 |
10:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,88
|
0,78
|
2.520.638,83 |
10:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,40
|
0,67
|
2.784.429,15 |
10:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,23
|
204.765,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,51
|
0,71
|
966.424,74 |
10:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,01
|
0,00
|
2.462.799,38 |
10:26 |
|
OTKAR OTOKAR
|
501,50
|
-1,18
|
34.216.737,75 |
10:27 |
|
OTTO OTTO HOLDING
|
470,75
|
1,24
|
6.298.639,50 |
10:27 |
|
OYAKC OYAK CIMENTO
|
25,48
|
1,03
|
77.217.115,74 |
10:26 |
|
OYAYO OYAK YAT. ORT.
|
56,80
|
0,71
|
2.488.393,90 |
10:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,98
|
-1,19
|
1.132.993,74 |
10:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
43,50
|
0,00
|
528.977,60 |
10:27 |
|
OZATD OZATA DENIZCILIK
|
170,80
|
1,07
|
1.577.007,70 |
10:26 |
|
OZGYO OZDERICI GMYO
|
3,39
|
2,11
|
5.702.177,84 |
10:26 |
|
OZKGY OZAK GMYO
|
14,71
|
0,62
|
2.265.210,77 |
10:26 |
|
OZRDN OZERDEN AMBALAJ
|
15,11
|
2,86
|
1.458.214,74 |
10:27 |
|
OZSUB OZSU BALIK
|
19,03
|
0,48
|
1.557.972,05 |
10:26 |
|
OZYSR OZYASAR TEL
|
40,88
|
-2,90
|
46.429.389,16 |
10:26 |
|
PAGYO PANORA GMYO
|
84,95
|
1,07
|
455.447,10 |
10:25 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
1,86
|
129.618.286,85 |
10:27 |
|
PAMEL PAMEL ELEKTRIK
|
87,20
|
0,69
|
1.768.696,35 |
10:25 |
|
PAPIL PAPILON SAVUNMA
|
16,19
|
0,25
|
38.623.884,89 |
10:26 |
|
PARSN PARSAN
|
85,60
|
0,94
|
1.126.898,50 |
10:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
148,60
|
-0,60
|
31.437.957,00 |
10:26 |
|
PATEK PASIFIK TEKNOLOJI
|
26,74
|
0,45
|
63.216.521,26 |
10:27 |
|
PCILT PC ILETISIM MEDYA
|
23,16
|
-0,52
|
981.936,08 |
10:26 |
|
PEKGY PEKER GMYO
|
10,56
|
-1,22
|
1.194.819.921,34 |
10:27 |
|
PENGD PENGUEN GIDA
|
8,34
|
1,09
|
4.663.801,24 |
10:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,94
|
0,29
|
2.459.878,08 |
10:27 |
|
PETKM PETKIM
|
17,29
|
0,52
|
53.568.505,65 |
10:27 |
|
PETUN PINAR ET VE UN
|
11,39
|
0,98
|
479.458,76 |
10:26 |
|
PGSUS PEGASUS
|
204,10
|
0,64
|
343.537.619,10 |
10:26 |
|
PINSU PINAR SU
|
12,90
|
0,23
|
3.291.360,28 |
10:27 |
|
PKART PLASTIKKART
|
71,50
|
-0,35
|
1.045.912,95 |
10:26 |
|
PKENT PETROKENT TURIZM
|
204,00
|
-2,44
|
23.195.472,60 |
10:27 |
|
PLTUR PLATFORM TURIZM
|
21,94
|
0,55
|
5.506.763,18 |
10:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
0,46
|
2.061.722,48 |
10:26 |
|
PNSUT PINAR SUT
|
11,92
|
0,42
|
1.066.405,62 |
10:27 |
|
POLHO POLISAN HOLDING
|
18,00
|
0,67
|
5.696.659,44 |
10:26 |
|
POLTK POLITEKNIK METAL
|
8.480,00
|
2,60
|
9.425.660,00 |
10:27 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
0,65
|
1.100.505,26 |
10:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,28
|
1,71
|
3.205.840,12 |
10:27 |
|
PRKME PARK ELEK.MADENCILIK
|
17,10
|
-0,29
|
1.483.850,90 |
10:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,01
|
0,42
|
400.054,82 |
10:26 |
|
PSDTC PERGAMON DIS TICARET
|
143,00
|
-0,07
|
798.828,10 |
10:26 |
|
PSGYO PASIFIK GMYO
|
2,64
|
0,76
|
42.285.937,88 |
10:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,00
|
0,00
|
102.030,00 |
09:55 |
|
QNBTR QNB BANK
|
466,50
|
-1,79
|
403.056,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,35
|
0,60
|
59.095.287,07 |
10:26 |
|
RALYH RAL YATIRIM HOLDING
|
200,50
|
-3,93
|
57.298.141,50 |
10:26 |
|
RAYSG RAY SIGORTA
|
234,30
|
0,26
|
3.675.437,80 |
10:26 |
|
REEDR REEDER TEKNOLOJI
|
7,31
|
0,41
|
16.012.360,42 |
10:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,40
|
0,94
|
12.512.249,10 |
10:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
45,90
|
-1,25
|
541.501,24 |
10:26 |
|
RODRG RODRIGO TEKSTIL
|
21,70
|
1,31
|
1.376.630,68 |
10:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,75
|
0,27
|
11.443.199,36 |
10:26 |
|
RUBNS RUBENIS TEKSTIL
|
19,60
|
0,72
|
357.142,47 |
10:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,92
|
0,70
|
11.742.923,83 |
10:27 |
|
RYGYO REYSAS GMYO
|
21,40
|
0,94
|
3.489.803,58 |
10:26 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
0,07
|
1.540.831,58 |
10:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,02
|
-0,31
|
10.469.180,92 |
10:26 |
|
SAHOL SABANCI HOLDING
|
85,45
|
0,23
|
170.774.926,85 |
10:27 |
|
SAMAT SARAY MATBAACILIK
|
6,37
|
3,58
|
2.054.269,55 |
10:27 |
|
SANEL SANEL MUHENDISLIK
|
39,98
|
2,41
|
1.305.586,88 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
6,82
|
7,91
|
21.129.113,82 |
10:27 |
|
SANKO SANKO PAZARLAMA
|
21,04
|
0,29
|
1.041.450,18 |
10:26 |
|
SARKY SARKUYSAN
|
15,93
|
0,00
|
908.348,07 |
10:26 |
|
SASA SASA POLYESTER
|
2,91
|
1,04
|
298.294.550,34 |
10:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,76
|
0,43
|
1.761.062,66 |
10:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
182,10
|
-0,22
|
12.906.603,80 |
10:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,50
|
0,05
|
2.247.717,48 |
10:26 |
|
SEGYO SEKER GMYO
|
5,43
|
0,74
|
7.410.499,27 |
10:26 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,24
|
421.147,38 |
10:26 |
|
SEKUR SEKURO PLASTIK
|
4,09
|
1,24
|
784.600,45 |
10:25 |
|
SELEC SELCUK ECZA DEPOSU
|
69,30
|
0,36
|
1.462.891,05 |
10:27 |
|
SELVA SELVA GIDA
|
2,72
|
5,84
|
243.762.311,48 |
10:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,88
|
2,07
|
25.453.905,45 |
10:27 |
|
SEYKM SEYITLER KIMYA
|
6,59
|
3,62
|
7.159.860,56 |
10:26 |
|
SILVR SILVERLINE ENDUSTRI
|
2,75
|
0,36
|
575.463,03 |
10:26 |
|
SISE SISE CAM
|
40,58
|
0,00
|
252.243.045,58 |
10:27 |
|
SKBNK SEKERBANK
|
7,77
|
0,65
|
31.268.411,59 |
10:26 |
|
SKTAS SOKTAS
|
4,21
|
0,00
|
2.325.405,50 |
10:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
237,00
|
-4,93
|
4.831.719,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,14
|
0,41
|
1.799.601,94 |
10:26 |
|
SMART SMARTIKS YAZILIM
|
23,42
|
-0,17
|
3.431.498,38 |
10:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,70
|
1,41
|
15.934.462,92 |
10:27 |
|
SMRVA SUMER VARLIK YONETIM
|
370,50
|
3,93
|
974.152.252,00 |
10:27 |
|
SNGYO SINPAS GMYO
|
4,76
|
1,71
|
10.438.476,17 |
10:26 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
0,75
|
2.025.024,27 |
10:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,00
|
3.923.025,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,86
|
179.818,40 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,09
|
504.147,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
0,66
|
388.341,86 |
10:26 |
|
SOKM SOK MARKETLER TICARET
|
49,70
|
-0,36
|
25.366.355,46 |
10:27 |
|
SONME SONMEZ FILAMENT
|
141,00
|
-0,56
|
609.089,90 |
10:25 |
|
SRVGY SERVET GMYO
|
3,66
|
1,95
|
17.356.069,38 |
10:27 |
|
SUMAS SUMAS SUNI TAHTA
|
298,50
|
-3,01
|
132.235,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,96
|
-0,19
|
5.427.327,40 |
10:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,50
|
-0,38
|
11.990.761,94 |
10:26 |
|
SUWEN SUWEN TEKSTIL
|
9,75
|
-0,10
|
1.846.402,39 |
10:26 |
|
TABGD TAB GIDA
|
219,40
|
-0,27
|
5.440.177,90 |
10:26 |
|
TARKM TARKIM BITKI KORUMA
|
338,00
|
0,82
|
2.630.290,50 |
10:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,19
|
0,37
|
8.776.051,46 |
10:26 |
|
TATGD TAT GIDA
|
12,64
|
0,72
|
1.389.130,86 |
10:25 |
|
TAVHL TAV HAVALIMANLARI
|
295,25
|
0,08
|
39.268.723,75 |
10:25 |
|
TBORG T.TUBORG
|
162,60
|
0,43
|
2.355.830,50 |
10:26 |
|
TCELL TURKCELL
|
100,30
|
-0,89
|
153.396.592,80 |
10:27 |
|
TCKRC KIRAC GALVANIZ
|
55,35
|
-0,81
|
17.079.182,75 |
10:26 |
|
TDGYO TREND GMYO
|
33,74
|
2,06
|
9.403.234,84 |
10:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,58
|
-0,06
|
213.823.232,04 |
10:27 |
|
TEKTU TEK-ART TURIZM
|
13,70
|
-1,51
|
25.795.754,23 |
10:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
312,50
|
1,46
|
221.687.019,50 |
10:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,41
|
0,57
|
1.722.975,83 |
10:26 |
|
TGSAS TGS DIS TICARET
|
169,20
|
-1,05
|
1.579.562,20 |
10:26 |
|
THYAO TURK HAVA YOLLARI
|
271,75
|
0,46
|
1.052.254.951,00 |
10:27 |
|
TKFEN TEKFEN HOLDING
|
67,65
|
0,37
|
12.351.792,00 |
10:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54
|
0,34
|
2.647.036,90 |
10:26 |
|
TLMAN TRABZON LIMAN
|
103,50
|
-1,90
|
10.419.677,90 |
10:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
362,25
|
-4,67
|
27.060.331,75 |
10:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,40
|
1,16
|
10.233.878,20 |
10:26 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
0,47
|
2.273.530,34 |
10:25 |
|
TOASO TOFAS OTO. FAB.
|
235,40
|
0,60
|
104.856.334,60 |
10:27 |
|
TRALT TURK ALTIN ISLETMELERI
|
39,08
|
0,15
|
420.646.156,68 |
10:27 |
|
TRCAS TURCAS HOLDING
|
43,16
|
-0,23
|
6.589.026,94 |
10:26 |
|
TRENJ TR DOGAL ENERJI
|
85,00
|
0,41
|
58.950.447,85 |
10:26 |
|
TRGYO TORUNLAR GMYO
|
74,15
|
0,34
|
4.931.633,25 |
10:27 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
720,50
|
-2,64
|
65.429.171,50 |
10:26 |
|
TRILC TURK ILAC SERUM
|
16,94
|
0,95
|
6.229.352,84 |
10:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,90
|
0,49
|
113.193.906,50 |
10:26 |
|
TSGYO TSKB GMYO
|
7,33
|
0,96
|
2.147.167,96 |
10:26 |
|
TSKB T.S.K.B.
|
12,85
|
0,63
|
28.863.531,14 |
10:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
0,00
|
54.153.908,83 |
10:27 |
|
TTKOM TURK TELEKOM
|
56,65
|
-0,18
|
163.488.354,45 |
10:27 |
|
TTRAK TURK TRAKTOR
|
524,50
|
0,67
|
2.331.590,00 |
10:26 |
|
TUCLK TUGCELIK
|
4,99
|
-1,77
|
18.170.421,91 |
10:27 |
|
TUCLKR TUGCELIK - RHKP
|
3,98
|
-2,33
|
8.525.494,86 |
10:27 |
|
TUKAS TUKAS
|
2,60
|
0,78
|
38.242.998,94 |
10:26 |
|
TUPRS TUPRAS
|
200,00
|
1,01
|
533.089.917,10 |
10:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,70
|
0,79
|
14.954.837,57 |
10:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,90
|
0,32
|
3.873.140,88 |
10:26 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,08
|
45.125.302,79 |
10:26 |
|
UFUK UFUK YATIRIM
|
1.733,00
|
-1,53
|
9.712.757,00 |
10:27 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
-1,01
|
1.680.217,08 |
10:27 |
|
ULKER ULKER BISKUVI
|
115,20
|
0,17
|
54.720.183,00 |
10:27 |
|
ULUFA ULUSAL FAKTORING
|
3,85
|
1,05
|
8.228.184,89 |
10:27 |
|
ULUSE ULUSOY ELEKTRIK
|
160,50
|
0,44
|
4.443.793,00 |
10:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,85
|
0,74
|
940.572,12 |
10:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,90
|
-0,67
|
1.916.430,55 |
10:26 |
|
USAK USAK SERAMIK
|
2,80
|
1,45
|
13.951.018,73 |
10:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,12
|
0,00
|
111.616.216,86 |
10:27 |
|
VAKFA VAKIF FAKTORING
|
13,54
|
0,30
|
50.625.200,59 |
10:27 |
|
VAKFN VAKIF FIN. KIR.
|
1,97
|
1,03
|
11.033.043,43 |
10:26 |
|
VAKKO VAKKO TEKSTIL
|
57,05
|
0,53
|
2.019.370,25 |
10:25 |
|
VANGD VANET GIDA
|
50,90
|
-0,20
|
16.842.873,31 |
10:27 |
|
VBTYZ VBT YAZILIM
|
15,88
|
0,38
|
1.407.811,98 |
10:27 |
|
VERTU VERUSATURK GIRISIM
|
41,84
|
2,40
|
21.955.247,78 |
10:27 |
|
VERUS VERUSA HOLDING
|
266,00
|
0,85
|
40.421.453,00 |
10:27 |
|
VESBE VESTEL BEYAZ ESYA
|
8,41
|
0,72
|
3.715.497,76 |
10:26 |
|
VESTL VESTEL
|
32,66
|
0,68
|
14.057.576,06 |
10:26 |
|
VKFYO VAKIF YAT. ORT.
|
34,86
|
-9,97
|
1.649.296,32 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,67
|
0,38
|
2.326.417,24 |
10:26 |
|
VKING VIKING KAGIT
|
36,80
|
-0,54
|
10.860.987,58 |
10:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,71
|
1,50
|
7.932.061,52 |
10:26 |
|
VSNMD VISNE MADENCILIK
|
95,40
|
0,05
|
17.666.434,95 |
10:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
275,00
|
-2,14
|
17.122.317,75 |
10:27 |
|
YATAS YATAS
|
36,42
|
2,30
|
1.361.200,04 |
10:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
29,86
|
-0,86
|
3.724.035,98 |
10:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,36
|
-2,67
|
333.510,72 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,04
|
0,51
|
28.329.445,90 |
10:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,14
|
0,00
|
3.108.884,86 |
10:26 |
|
YGGYO YENI GIMAT GMYO
|
129,00
|
0,39
|
1.635.227,30 |
10:22 |
|
YGYO YESIL GMYO
|
1,46
|
0,00
|
121.644,28 |
09:55 |
|
YIGIT YIGIT AKU
|
24,26
|
1,68
|
26.859.427,36 |
10:26 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
0,61
|
780.349.405,38 |
10:26 |
|
YKSLN YUKSELEN CELIK
|
3,49
|
2,05
|
10.850.682,79 |
10:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,48
|
2,06
|
2.255.572,44 |
10:26 |
|
YONGA YONGA MOBILYA
|
60,85
|
1,33
|
101.862,90 |
09:55 |
|
YUNSA YUNSA
|
8,22
|
1,61
|
6.207.791,89 |
10:27 |
|
YYAPI YESIL YAPI
|
2,03
|
0,50
|
22.042.678,62 |
10:27 |
|
YYLGD YAYLA GIDA
|
10,12
|
0,70
|
5.488.783,74 |
10:26 |
|
ZEDUR ZEDUR ENERJI
|
8,68
|
1,52
|
2.057.678,96 |
10:26 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,95
|
9.392.724,96 |
10:26 |
|
ZRGYO ZIRAAT GMYO
|
22,90
|
0,35
|
451.298,80 |
10:26 |
