|
A1CAP A1 CAPITAL YATIRIM
|
8,86
|
1,03
|
13.470.266,95 |
11:27 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,66
|
0,38
|
3.799.054,99 |
11:27 |
|
AAGYO AGAOGLU GMYO
|
12,92
|
1,73
|
27.884.493,73 |
11:28 |
|
ACSEL ACIPAYAM SELULOZ
|
125,70
|
-0,55
|
6.093.237,70 |
11:27 |
|
ADEL ADEL KALEMCILIK
|
28,92
|
0,42
|
6.870.616,52 |
11:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,86
|
2,38
|
18.522.276,41 |
11:28 |
|
ADGYO ADRA GMYO
|
47,12
|
-0,93
|
13.466.393,86 |
11:27 |
|
AEFES ANADOLU EFES
|
21,80
|
-1,27
|
200.417.810,50 |
11:28 |
|
AFYON AFYON CIMENTO
|
12,76
|
1,84
|
8.172.455,42 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
239,60
|
-0,17
|
3.705.541,60 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
35,34
|
0,91
|
23.539.966,14 |
11:26 |
|
AGROT AGROTECH TEKNOLOJI
|
2,35
|
0,86
|
8.544.242,28 |
11:28 |
|
AGYO ATAKULE GMYO
|
7,34
|
-0,54
|
153.433,99 |
11:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,38
|
0,50
|
15.486.511,66 |
11:28 |
|
AHSGY AHES GMYO
|
19,48
|
-1,22
|
14.531.606,53 |
11:27 |
|
AKBNK AKBANK
|
66,70
|
1,06
|
2.423.474.691,80 |
11:28 |
|
AKCNS AKCANSA
|
236,20
|
0,04
|
15.533.227,50 |
11:27 |
|
AKENR AKENERJI
|
10,15
|
3,05
|
37.479.948,07 |
11:27 |
|
AKFGY AKFEN GMYO
|
2,72
|
0,00
|
8.399.426,88 |
11:27 |
|
AKFIS AKFEN INSAAT
|
92,65
|
0,54
|
56.612.363,60 |
11:27 |
|
AKFYE AKFEN YEN. ENERJI
|
23,88
|
1,19
|
25.725.525,92 |
11:28 |
|
AKGRT AKSIGORTA
|
6,67
|
-0,60
|
5.417.799,16 |
11:27 |
|
AKHAN AKHAN UN
|
40,94
|
-5,80
|
167.279.713,46 |
11:28 |
|
AKMGY AKMERKEZ GMYO
|
240,20
|
-1,23
|
731.156,90 |
11:28 |
|
AKSA AKSA
|
12,50
|
0,00
|
67.586.857,05 |
11:27 |
|
AKSEN AKSA ENERJI
|
94,20
|
3,52
|
292.227.243,25 |
11:28 |
|
AKSGY AKIS GMYO
|
9,64
|
0,42
|
4.765.977,93 |
11:28 |
|
AKSUE AKSU ENERJI
|
45,72
|
3,44
|
39.141.011,36 |
11:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,22
|
0,00
|
512.186,67 |
11:27 |
|
ALARK ALARKO HOLDING
|
102,70
|
-0,19
|
91.110.709,60 |
11:28 |
|
ALBRK ALBARAKA TURK
|
8,05
|
0,25
|
23.773.841,35 |
11:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
27,80
|
1,61
|
279.408.625,34 |
11:28 |
|
ALCAR ALARKO CARRIER
|
725,00
|
0,62
|
4.304.317,00 |
11:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
177,10
|
3,63
|
28.212.372,10 |
11:27 |
|
ALFAS ALFA SOLAR ENERJI
|
42,22
|
1,93
|
28.780.492,84 |
11:27 |
|
ALGYO ALARKO GMYO
|
3,32
|
0,61
|
9.731.034,37 |
11:25 |
|
ALKA ALKIM KAGIT
|
8,12
|
1,63
|
3.391.652,71 |
11:27 |
|
ALKIM ALKIM KIMYA
|
15,73
|
2,81
|
15.004.521,59 |
11:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
401,75
|
0,06
|
56.210.113,00 |
11:27 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,13
|
0,06
|
134.883.614,03 |
11:27 |
|
ALTNY ALTINAY SAVUNMA
|
15,76
|
3,55
|
120.628.945,38 |
11:27 |
|
ALVES ALVES KABLO
|
2,14
|
0,00
|
28.868.523,54 |
11:27 |
|
ANELE ANEL ELEKTRIK
|
122,00
|
-3,17
|
62.286.566,10 |
11:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,35
|
0,54
|
1.258.116,15 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
115,50
|
0,35
|
36.079.567,30 |
11:28 |
|
ANSGR ANADOLU SIGORTA
|
27,28
|
0,00
|
34.030.644,88 |
11:28 |
|
ARASE DOGU ARAS ENERJI
|
112,50
|
0,45
|
4.750.995,20 |
11:28 |
|
ARCLK ARCELIK
|
96,95
|
0,57
|
19.298.833,95 |
11:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
74,80
|
-0,86
|
107.047.580,35 |
11:28 |
|
ARENA ARENA BILGISAYAR
|
21,50
|
1,90
|
4.596.657,16 |
11:27 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,46
|
0,55
|
12.872.784,66 |
11:27 |
|
ARMGD ARMADA GIDA
|
188,20
|
4,27
|
61.676.625,90 |
11:27 |
|
ARSAN ARSAN HOLDING
|
3,35
|
0,30
|
4.380.875,97 |
11:26 |
|
ARTMS ARTEMIS HALI
|
44,62
|
2,57
|
19.487.881,84 |
11:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,58
|
0,64
|
18.993.376,69 |
11:27 |
|
ASELS ASELSAN
|
347,50
|
3,35
|
4.433.699.726,00 |
11:28 |
|
ASGYO ASCE GMYO
|
10,73
|
0,47
|
5.498.369,17 |
11:26 |
|
ASTOR ASTOR ENERJI
|
296,75
|
2,15
|
2.190.051.290,00 |
11:28 |
|
ASUZU ANADOLU ISUZU
|
50,80
|
0,79
|
2.227.523,45 |
11:27 |
|
ATAGY ATA GMYO
|
10,38
|
-2,08
|
869.420,26 |
11:25 |
|
ATAKP ATAKEY PATATES
|
50,85
|
1,40
|
6.355.636,70 |
11:27 |
|
ATATP ATP YAZILIM
|
244,70
|
2,47
|
114.104.055,30 |
11:28 |
|
ATATR ATA TURIZM
|
13,90
|
1,39
|
88.898.186,07 |
11:27 |
|
ATEKS AKIN TEKSTIL
|
106,00
|
-1,30
|
44.838,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,21
|
1,98
|
1.567.165,24 |
11:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
115,80
|
0,00
|
346.705,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,14
|
8,02
|
15.211.395,48 |
11:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,70
|
-0,26
|
14.102.289,10 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,78
|
1,61
|
2.605.804,23 |
11:27 |
|
AVPGY AVRUPAKENT GMYO
|
52,10
|
1,26
|
3.126.841,50 |
11:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,16
|
-7,33
|
7.437.325,28 |
11:27 |
|
AYCES ALTINYUNUS CESME
|
465,25
|
0,49
|
6.573.701,25 |
11:28 |
|
AYDEM AYDEM ENERJI
|
23,16
|
0,52
|
7.168.837,56 |
11:26 |
|
AYEN AYEN ENERJI
|
31,72
|
1,34
|
6.288.657,96 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
1,48
|
720.244,96 |
09:55 |
|
AYGAZ AYGAZ
|
258,00
|
-0,39
|
57.418.037,50 |
11:27 |
|
AZTEK AZTEK TEKNOLOJI
|
4,28
|
0,47
|
2.962.479,39 |
11:27 |
|
BAGFS BAGFAS
|
23,68
|
-0,75
|
9.396.834,80 |
11:27 |
|
BAHKM BAHADIR KIMYA
|
119,80
|
0,59
|
19.608.247,00 |
11:27 |
|
BAKAB BAK AMBALAJ
|
44,50
|
1,51
|
1.915.149,38 |
11:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
0,00
|
200.220,00 |
09:55 |
|
BALSU BALSU GIDA
|
14,36
|
-0,76
|
167.794.304,12 |
11:27 |
|
BANVT BANVIT
|
154,50
|
0,32
|
3.338.619,20 |
11:27 |
|
BARMA BAREM AMBALAJ
|
20,34
|
-9,92
|
360.302,76 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,13
|
0,15
|
6.144,84 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,96
|
-0,23
|
1.745.385,86 |
11:27 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,19
|
0,48
|
7.120.484,91 |
11:27 |
|
BEGYO BATI EGE GMYO
|
3,45
|
1,77
|
10.849.126,16 |
11:27 |
|
BERA BERA HOLDING
|
12,70
|
0,63
|
16.069.982,02 |
11:26 |
|
BESLR BESLER GIDA
|
12,40
|
0,08
|
3.170.272,95 |
11:27 |
|
BESTE BEST BRANDS ENERJI
|
28,00
|
2,26
|
67.955.843,96 |
11:27 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
88,55
|
3,63
|
1.131.591.855,40 |
11:28 |
|
BEYAZ BEYAZ FILO
|
23,88
|
1,36
|
6.234.851,82 |
11:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
124,40
|
0,24
|
2.072.625,30 |
11:27 |
|
BIENY BIEN YAPI URUNLERI
|
20,02
|
0,45
|
4.929.931,13 |
11:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,86
|
0,44
|
11.140.829,91 |
11:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
101,00
|
1,10
|
132.862.588,05 |
11:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
353,50
|
-2,75
|
82.555.861,25 |
11:28 |
|
BIMAS BIM MAGAZALAR
|
383,00
|
1,06
|
907.743.939,50 |
11:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,30
|
0,00
|
10.854.584,60 |
11:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,46
|
1,28
|
33.680.065,65 |
11:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,68
|
0,63
|
16.012.202,18 |
11:27 |
|
BIZIM BIZIM MAGAZALARI
|
23,42
|
0,95
|
584.034,16 |
11:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,85
|
1,09
|
39.957.013,74 |
11:27 |
|
BLCYT BILICI YATIRIM
|
18,68
|
-0,48
|
11.478.010,96 |
11:27 |
|
BLUME BLUME METAL KIMYA
|
33,32
|
-0,83
|
15.299.919,36 |
11:27 |
|
BMSCH BMS CELIK HASIR
|
12,11
|
0,75
|
2.275.596,93 |
11:27 |
|
BMSTL BMS BIRLESIK METAL
|
42,46
|
0,47
|
9.051.267,66 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
6,27
|
0,97
|
4.131.657,31 |
11:28 |
|
BOBET BOGAZICI BETON SANAYI
|
18,06
|
0,11
|
6.799.462,02 |
11:28 |
|
BORLS BORLEASE OTOMOTIV
|
5,60
|
2,19
|
7.387.154,06 |
11:27 |
|
BORSK BOR SEKER
|
5,62
|
0,54
|
4.747.779,46 |
11:27 |
|
BOSSA BOSSA
|
6,25
|
0,16
|
1.760.212,23 |
11:27 |
|
BRISA BRISA
|
78,15
|
0,19
|
2.457.776,70 |
11:28 |
|
BRKO BIRKO MENSUCAT
|
11,31
|
3,76
|
475.461,09 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
3,05
|
1.503.561,33 |
11:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
74,70
|
1,08
|
5.261.304,35 |
11:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,29
|
0,20
|
14.040.141,46 |
11:27 |
|
BRMEN BIRLIK MENSUCAT
|
17,98
|
0,11
|
156.695,70 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
540,50
|
1,60
|
162.186.481,50 |
11:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.718,00
|
0,47
|
14.761.811,00 |
11:27 |
|
BSOKE BATICIM CIMENTO
|
34,34
|
0,70
|
6.004.215,46 |
11:27 |
|
BTCIM BATICIM BATI ANADOLU
|
4,93
|
0,82
|
113.291.200,11 |
11:28 |
|
BUCIM BURSA CIMENTO
|
5,04
|
0,80
|
2.875.563,92 |
11:28 |
|
BULGS BULLS GSYO
|
38,06
|
0,42
|
13.228.627,92 |
11:27 |
|
BURCE BURCELIK
|
38,00
|
3,77
|
67.713.941,22 |
11:28 |
|
BURVA BURCELIK VANA
|
846,50
|
9,16
|
22.717.560,50 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
109,10
|
1,49
|
10.719.247,80 |
11:28 |
|
BYDNR BAYDONER RESTORANLARI
|
38,74
|
0,94
|
3.835.058,86 |
11:26 |
|
CANTE CAN2 TERMIK
|
1,19
|
0,85
|
91.372.332,43 |
11:28 |
|
CASA CASA EMTIA PETROL
|
68,00
|
-1,38
|
40.868,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
49,14
|
1,61
|
77.046.468,35 |
11:27 |
|
CCOLA COCA COLA ICECEK
|
87,20
|
0,23
|
64.267.852,30 |
11:28 |
|
CELHA CELIK HALAT
|
25,72
|
-0,54
|
81.598.924,66 |
11:27 |
|
CEMAS CEMAS DOKUM
|
4,09
|
1,24
|
8.990.031,70 |
11:25 |
|
CEMTS CEMTAS
|
8,84
|
0,45
|
884.411,30 |
11:27 |
|
CEMZY CEM ZEYTIN
|
12,36
|
-0,32
|
71.837.855,99 |
11:28 |
|
CEOEM CEO EVENT MEDYA
|
22,50
|
0,27
|
2.247.026,48 |
11:26 |
|
CGCAM CAGDAS CAM
|
40,40
|
2,28
|
25.067.625,86 |
11:27 |
|
CIMSA CIMSA
|
45,66
|
1,56
|
247.544.086,80 |
11:28 |
|
CLEBI CELEBI
|
1.455,00
|
0,34
|
7.882.617,00 |
11:25 |
|
CMBTN CIMBETON
|
1.541,00
|
0,46
|
3.870.569,00 |
11:27 |
|
CMENT CIMENTAS
|
277,75
|
-0,71
|
74.714,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,26
|
-1,74
|
8.888.668,56 |
11:27 |
|
COSMO COSMOS YAT. HOLDING
|
114,20
|
-1,81
|
2.545.750,30 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
41,84
|
0,82
|
16.231.081,80 |
11:28 |
|
CRFSA CARREFOURSA
|
169,60
|
2,79
|
85.723.004,50 |
11:28 |
|
CUSAN CUHADAROGLU METAL
|
23,38
|
-0,34
|
3.298.173,72 |
11:28 |
|
CVKMD CVK MADEN
|
37,36
|
0,21
|
57.017.762,62 |
11:27 |
|
CWENE CW ENERJI
|
37,54
|
0,37
|
941.667.167,88 |
11:28 |
|
DAGI DAGI GIYIM
|
9,14
|
1,33
|
11.922.333,02 |
11:27 |
|
DAPGM DAP GAYRIMENKUL
|
8,77
|
3,18
|
650.248.087,73 |
11:28 |
|
DARDL DARDANEL
|
1,66
|
0,61
|
5.879.906,63 |
11:28 |
|
DCTTR DCT TRADING DIS TICARET
|
11,45
|
0,88
|
12.266.096,79 |
11:26 |
|
DENGE DENGE HOLDING
|
2,39
|
0,42
|
5.413.159,91 |
11:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,27
|
-0,58
|
17.370.337,84 |
11:28 |
|
DERIM DERIMOD
|
34,74
|
-1,19
|
7.494.815,02 |
11:27 |
|
DESA DESA DERI
|
9,36
|
1,85
|
3.391.964,78 |
11:27 |
|
DESPC DESPEC BILGISAYAR
|
41,00
|
2,60
|
15.062.593,74 |
11:27 |
|
DEVA DEVA HOLDING
|
70,10
|
0,43
|
2.943.426,60 |
11:27 |
|
DGATE DATAGATE BILGISAYAR
|
115,50
|
-1,87
|
44.516.683,60 |
11:28 |
|
DGGYO DOGUS GMYO
|
34,80
|
0,29
|
631.636,42 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,62
|
-0,12
|
3.044.351,38 |
11:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,82
|
-5,54
|
319.073,86 |
09:55 |
|
DITAS DITAS BDY
|
24,08
|
0,42
|
12.163.854,94 |
11:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,01
|
-0,17
|
6.415.993,62 |
11:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,48
|
-0,61
|
32.799.567,92 |
11:27 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
-1,75
|
6.169.571,99 |
11:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,08
|
-0,63
|
2.868.934,70 |
11:27 |
|
DOAS DOGUS OTOMOTIV
|
186,20
|
-0,53
|
60.079.582,90 |
11:28 |
|
DOCO DO-CO
|
11.137,50
|
-1,26
|
6.032.262,50 |
11:23 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,36
|
2,60
|
7.675.813,98 |
11:28 |
|
DOFRB DOF ROBOTIK
|
134,00
|
1,06
|
162.866.538,10 |
11:28 |
|
DOGUB DOGUSAN
|
76,75
|
0,72
|
5.515.092,60 |
11:27 |
|
DOHOL DOGAN HOLDING
|
20,66
|
-0,19
|
12.171.324,42 |
11:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,34
|
0,66
|
1.106.827,66 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.636,00
|
1,43
|
216.988.117,00 |
11:28 |
|
DUNYH DUNYA HOLDING
|
153,70
|
0,20
|
32.480.345,60 |
11:27 |
|
DURDO DURAN DOGAN BASIM
|
4,98
|
-0,40
|
1.938.311,53 |
11:22 |
|
DURKN DURUKAN SEKERLEME
|
17,63
|
0,28
|
7.068.927,80 |
11:28 |
|
DYOBY DYO BOYA
|
12,51
|
1,21
|
3.391.802,07 |
11:28 |
|
DZGYO DENIZ GMYO
|
7,28
|
0,97
|
2.025.113,02 |
11:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
88,30
|
-0,84
|
9.746.790,20 |
11:28 |
|
ECILC ECZACIBASI ILAC
|
68,30
|
2,02
|
52.639.838,70 |
11:28 |
|
ECOGR ECOGREEN ENERJI
|
36,88
|
-0,22
|
105.799.635,02 |
11:27 |
|
ECZYT ECZACIBASI YATIRIM
|
318,50
|
0,55
|
17.035.858,50 |
11:26 |
|
EDATA E-DATA TEKNOLOJI
|
17,87
|
0,96
|
4.815.600,80 |
11:27 |
|
EDIP EDIP GAYRIMENKUL
|
35,18
|
4,76
|
20.419.559,80 |
11:28 |
|
EFOR EFOR YATIRIM
|
18,42
|
-1,34
|
432.026.618,56 |
11:28 |
|
EGEEN EGE ENDUSTRI
|
5.250,00
|
0,14
|
5.264.605,00 |
11:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,24
|
0,14
|
9.160.640,20 |
11:27 |
|
EGEPO NASMED EGEPOL
|
18,00
|
-0,11
|
17.811.469,84 |
11:27 |
|
EGGUB EGE GUBRE
|
94,85
|
1,44
|
5.153.086,15 |
11:27 |
|
EGPRO EGE PROFIL
|
33,50
|
1,45
|
4.644.784,24 |
11:27 |
|
EGSER EGE SERAMIK
|
2,82
|
0,71
|
1.718.783,05 |
11:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,94
|
-0,04
|
113.985.046,70 |
11:28 |
|
EKGYO EMLAK KONUT GMYO
|
18,24
|
0,27
|
852.502.127,31 |
11:28 |
|
EKIM EKIM TURIZM
|
18,94
|
1,28
|
139.677.923,39 |
11:28 |
|
EKIZ EKIZ KIMYA
|
69,10
|
-0,22
|
34.550,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,48
|
2,05
|
12.383.217,07 |
11:27 |
|
EKSUN EKSUN GIDA
|
6,07
|
1,17
|
2.366.382,72 |
11:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,64
|
1,56
|
3.770.499,40 |
11:27 |
|
EMKEL EMEK ELEKTRIK
|
18,44
|
0,71
|
16.644.497,00 |
11:28 |
|
EMNIS EMINIS AMBALAJ
|
166,60
|
0,73
|
265.393,80 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
62,90
|
9,97
|
477.231.849,85 |
11:27 |
|
ENDAE ENDA ENERJI HOLDING
|
15,18
|
1,74
|
11.384.054,21 |
11:28 |
|
ENERY ENERYA ENERJI
|
8,81
|
-0,23
|
46.364.300,56 |
11:27 |
|
ENJSA ENERJISA ENERJI
|
110,20
|
0,00
|
81.524.262,40 |
11:28 |
|
ENKAI ENKA INSAAT
|
86,55
|
-0,57
|
206.783.864,45 |
11:28 |
|
ENPRA ENPARA BANK
|
57,60
|
0,00
|
293.184,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,32
|
0,57
|
21.032.809,78 |
11:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
-0,61
|
50.032.668,65 |
11:27 |
|
EPLAS EGEPLAST
|
5,37
|
-0,56
|
4.604.120,03 |
11:25 |
|
ERBOS ERBOSAN
|
155,10
|
0,91
|
1.627.600,20 |
11:23 |
|
ERCB ERCIYAS CELIK BORU
|
47,96
|
0,42
|
8.526.770,96 |
11:27 |
|
EREGL EREGLI DEMIR CELIK
|
41,36
|
1,62
|
1.411.412.376,92 |
11:28 |
|
ERSU ERSU GIDA
|
22,52
|
0,00
|
1.087.837,46 |
11:26 |
|
ESCAR ESCAR FILO
|
45,14
|
1,26
|
12.267.823,06 |
11:24 |
|
ESCOM ESCORT TEKNOLOJI
|
5,31
|
2,71
|
18.363.806,32 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,34
|
1,21
|
17.208.063,82 |
11:27 |
|
ETILR ETILER GIDA
|
5,90
|
1,20
|
5.934.052,87 |
11:25 |
|
ETYAT EURO TREND YAT. ORT.
|
12,65
|
0,00
|
492.785,33 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
1,98
|
349.891,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,20
|
0,38
|
3.467.224,93 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
92,55
|
2,72
|
1.023.164.691,00 |
11:28 |
|
EUREN EUROPEN ENDUSTRI
|
3,94
|
1,55
|
20.521.090,00 |
11:27 |
|
EUYO EURO YAT. ORT.
|
5,09
|
0,00
|
501.208,76 |
11:26 |
|
EYGYO EYG GMYO
|
2,31
|
5,00
|
12.294.077,78 |
11:27 |
|
FADE FADE GIDA
|
15,28
|
1,19
|
6.010.070,84 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
3,01
|
1,35
|
63.813.569,13 |
11:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,80
|
0,93
|
2.181.125,24 |
11:22 |
|
FMIZP F-M IZMIT PISTON
|
283,25
|
0,35
|
2.461.789,25 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,01
|
0,40
|
14.371.480,14 |
11:28 |
|
FORMT FORMET METAL VE CAM
|
1,75
|
1,16
|
5.961.244,01 |
11:27 |
|
FORTE FORTE BILGI ILETISIM
|
110,70
|
1,75
|
27.881.300,80 |
11:27 |
|
FRIGO FRIGO PAK GIDA
|
2,09
|
0,48
|
8.321.678,89 |
11:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,62
|
0,55
|
27.825.123,04 |
11:27 |
|
FROTO FORD OTOSAN
|
79,55
|
0,63
|
441.658.799,80 |
11:28 |
|
FZLGY FUZUL GMYO
|
11,14
|
0,00
|
31.232.329,14 |
11:28 |
|
GARAN GARANTI BANKASI
|
128,10
|
0,16
|
1.204.025.700,70 |
11:28 |
|
GARFA GARANTI FAKTORING
|
26,40
|
0,99
|
8.478.724,62 |
11:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
275,00
|
-0,36
|
44.825,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,24
|
0,48
|
7.185.425,37 |
11:27 |
|
GEDZA GEDIZ AMBALAJ
|
27,56
|
1,25
|
2.200.425,00 |
11:27 |
|
GENIL GEN ILAC
|
9,33
|
-0,32
|
33.145.353,34 |
11:28 |
|
GENKM GENTAS KIMYA
|
10,40
|
1,36
|
26.101.411,34 |
11:27 |
|
GENTS GENTAS
|
5,34
|
0,75
|
3.827.903,78 |
11:27 |
|
GEREL GERSAN ELEKTRIK
|
42,50
|
1,24
|
81.923.756,40 |
11:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
77,75
|
0,97
|
201.297.238,30 |
11:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
57,40
|
0,44
|
16.187.254,60 |
11:28 |
|
GLBMD GLOBAL MEN. DEG.
|
11,90
|
-0,75
|
779.473,21 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,95
|
1,56
|
6.740.074,15 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,00
|
0,94
|
173.326.972,90 |
11:28 |
|
GLRYH GULER YAT. HOLDING
|
3,07
|
3,37
|
7.890.394,63 |
11:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,52
|
-0,54
|
14.569.201,69 |
11:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,66
|
-0,48
|
7.927.095,48 |
11:26 |
|
GOKNR GOKNUR GIDA
|
23,46
|
1,73
|
17.516.423,34 |
11:27 |
|
GOLDA GOLDA GIDA
|
14,89
|
3,47
|
250.230.417,28 |
11:28 |
|
GOLTS GOLTAS CIMENTO
|
286,25
|
0,62
|
3.791.263,50 |
11:27 |
|
GOODY GOOD-YEAR
|
2,53
|
0,80
|
2.271.441,91 |
11:27 |
|
GOZDE GOZDE GIRISIM
|
24,62
|
0,49
|
18.289.264,50 |
11:27 |
|
GRNYO GARANTI YAT. ORT.
|
13,45
|
0,90
|
1.005.710,21 |
11:27 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
346,00
|
-0,79
|
17.433.912,00 |
11:27 |
|
GRTHO GRAINTURK HOLDING
|
240,00
|
1,69
|
33.287.409,60 |
11:28 |
|
GSDDE GSD DENIZCILIK
|
13,05
|
8,57
|
39.591.562,02 |
11:28 |
|
GSDHO GSD HOLDING
|
5,07
|
5,63
|
52.813.159,99 |
11:28 |
|
GSRAY GALATASARAY SPORTIF
|
0,98
|
1,03
|
36.847.274,65 |
11:28 |
|
GUBRF GUBRE FABRIK.
|
409,75
|
1,30
|
209.656.866,00 |
11:28 |
|
GUNDG GUNDOGDU GIDA
|
1.400,00
|
-9,97
|
40.686.800,00 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
24,22
|
0,67
|
15.230.772,36 |
11:27 |
|
GZNMI GEZINOMI SEYAHAT
|
59,90
|
0,67
|
12.714.735,30 |
11:27 |
|
HALKB T. HALK BANKASI
|
36,76
|
-1,45
|
595.687.047,14 |
11:28 |
|
HATEK HATAY TEKSTIL
|
11,36
|
-4,78
|
49.172.925,35 |
11:28 |
|
HATSN HATSAN GEMI
|
57,75
|
3,68
|
54.685.968,65 |
11:28 |
|
HDFGS HEDEF GIRISIM
|
2,49
|
0,40
|
54.355.643,89 |
11:28 |
|
HEDEF HEDEF HOLDING
|
362,75
|
8,61
|
203.097.356,00 |
11:27 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
306.226.620,79 |
11:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,36
|
2,81
|
29.264.315,14 |
11:28 |
|
HLGYO HALK GMYO
|
4,71
|
0,43
|
11.761.080,93 |
11:28 |
|
HOROZ HOROZ LOJISTIK
|
55,70
|
1,00
|
17.157.776,50 |
11:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
95,70
|
0,16
|
17.471.414,75 |
11:27 |
|
HTTBT HITIT BILGISAYAR
|
37,86
|
1,94
|
4.331.771,06 |
11:26 |
|
HUBVC HUB GIRISIM
|
2,72
|
0,74
|
2.151.054,12 |
11:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
1,49
|
13.252.723,48 |
11:27 |
|
HURGZ HURRIYET GZT.
|
7,49
|
1,63
|
11.830.189,54 |
11:27 |
|
ICBCT ICBC TURKEY BANK
|
21,74
|
1,97
|
9.465.544,96 |
11:26 |
|
ICUGS ICU GIRISIM
|
5,32
|
1,53
|
22.536.324,21 |
11:28 |
|
IDGYO IDEALIST GMYO
|
3,55
|
-0,84
|
1.020.141,75 |
11:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
168,70
|
-0,47
|
126.959.935,80 |
11:28 |
|
IHAAS IHLAS HABER AJANSI
|
49,78
|
1,51
|
7.926.078,68 |
11:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,94
|
0,00
|
72.144,46 |
11:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,19
|
0,85
|
4.473.145,70 |
11:24 |
|
IHLAS IHLAS HOLDING
|
1,02
|
0,99
|
5.986.924,70 |
11:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0,63
|
5.308.437,02 |
11:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,23
|
0,82
|
475.307,33 |
11:27 |
|
IMASM IMAS MAKINA
|
2,44
|
0,83
|
8.331.738,62 |
11:28 |
|
INDES INDEKS BILGISAYAR
|
10,31
|
2,08
|
14.744.467,58 |
11:28 |
|
INFO INFO YATIRIM
|
5,84
|
-0,51
|
103.837.482,18 |
11:28 |
|
INGRM INGRAM BILISIM
|
385,25
|
0,52
|
3.284.673,00 |
11:28 |
|
INTEK INNOSA TEKNOLOJI
|
324,00
|
2,37
|
670.680,00 |
09:55 |
|
INTEM INTEMA
|
241,20
|
1,86
|
5.033.354,90 |
11:27 |
|
INVEO INVEO YATIRIM HOLDING
|
7,05
|
0,71
|
3.991.300,54 |
11:28 |
|
INVES INVESTCO HOLDING
|
728,00
|
0,28
|
9.174.716,50 |
11:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
66,05
|
-0,83
|
12.153,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
475.002,50
|
1,30
|
475.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,49
|
-1,50
|
2.254.414.782,19 |
11:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,15
|
-0,09
|
12.874.276,35 |
11:27 |
|
ISFIN IS FIN.KIR.
|
20,16
|
1,10
|
11.245.637,30 |
11:27 |
|
ISGSY IS GIRISIM
|
18,84
|
5,66
|
200.080.724,28 |
11:28 |
|
ISGYO IS GMYO
|
26,12
|
0,31
|
8.652.358,58 |
11:25 |
|
ISKPL ISIK PLASTIK
|
7,85
|
2,88
|
246.011.189,03 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,34
|
-0,29
|
49.804.612,40 |
11:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,81
|
0,89
|
119.327,82 |
11:27 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
53,55
|
2,00
|
904.971.906,80 |
11:28 |
|
ISYAT IS YAT. ORT.
|
7,72
|
0,39
|
604.054,96 |
11:27 |
|
IZENR IZDEMIR ENERJI
|
8,73
|
0,34
|
41.442.731,30 |
11:28 |
|
IZFAS IZMIR FIRCA
|
65,65
|
2,66
|
53.871.790,70 |
11:27 |
|
IZINV IZ YATIRIM HOLDING
|
56,50
|
1,25
|
2.290.732,60 |
11:26 |
|
IZMDC IZMIR DEMIR CELIK
|
12,00
|
-0,83
|
35.018.321,58 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
14,95
|
0,47
|
9.292.372,18 |
11:27 |
|
KAPLM KAPLAMIN
|
432,75
|
-0,29
|
10.618.796,00 |
11:27 |
|
KARCL KARDEMIR CELIK
|
46,56
|
9,97
|
256.089.963,84 |
11:28 |
|
KAREL KAREL ELEKTRONIK
|
9,31
|
-0,43
|
14.195.351,20 |
11:27 |
|
KARSN KARSAN OTOMOTIV
|
9,94
|
0,81
|
10.168.495,85 |
11:27 |
|
KARTN KARTONSAN
|
200,30
|
-0,79
|
60.932.880,90 |
11:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,24
|
0,90
|
35.452.712,93 |
11:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,89
|
0,52
|
5.754.295,02 |
11:28 |
|
KBORU KUZEY BORU
|
24,64
|
0,33
|
7.630.054,06 |
11:27 |
|
KCAER KOCAER CELIK
|
14,39
|
1,34
|
37.680.810,39 |
11:28 |
|
KCHOL KOC HOLDING
|
195,60
|
-0,56
|
1.351.908.287,00 |
11:28 |
|
KENT KENT GIDA
|
316,75
|
0,00
|
87.423,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,15
|
0,22
|
2.313.970,95 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,35
|
1,46
|
3.180.617,38 |
11:27 |
|
KGYO KORAY GMYO
|
10,00
|
-1,48
|
20.192.497,17 |
11:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,22
|
0,71
|
1.846.535,50 |
11:27 |
|
KLGYO KILER GMYO
|
4,54
|
1,34
|
6.527.633,47 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,38
|
0,55
|
8.039.164,00 |
11:27 |
|
KLMSN KLIMASAN KLIMA
|
27,66
|
1,77
|
4.253.892,58 |
11:25 |
|
KLNMA T. KALKINMA BANK.
|
8,85
|
0,00
|
422.233,50 |
09:55 |
|
KLRHO KILER HOLDING
|
74,50
|
0,95
|
23.382.587,85 |
11:27 |
|
KLSER KALESERAMIK
|
24,44
|
0,00
|
4.110.258,74 |
11:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
12,62
|
2,52
|
3.390.828,10 |
11:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
0,94
|
16.905.051,05 |
11:27 |
|
KMPUR KIMTEKS POLIURETAN
|
21,04
|
6,80
|
53.506.361,97 |
11:27 |
|
KNFRT KONFRUT TARIM
|
10,67
|
0,57
|
3.385.527,39 |
11:28 |
|
KOCMT KOC METALURJI
|
5,48
|
-0,54
|
68.153.887,57 |
11:28 |
|
KONKA KONYA KAGIT
|
11,58
|
-1,28
|
4.692.887,98 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,19
|
0,00
|
2.552.648,56 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.652,50
|
0,48
|
2.767.452,50 |
11:26 |
|
KOPOL KOZA POLYESTER
|
5,43
|
1,12
|
10.665.061,58 |
11:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,75
|
3,83
|
120.803.384,50 |
11:28 |
|
KOTON KOTON MAGAZACILIK
|
12,50
|
0,97
|
6.054.380,42 |
11:28 |
|
KRDMA KARDEMIR (A)
|
41,04
|
0,05
|
32.158.319,32 |
11:27 |
|
KRDMB KARDEMIR (B)
|
132,30
|
0,76
|
16.034.424,50 |
11:27 |
|
KRDMD KARDEMIR (D)
|
40,32
|
0,25
|
488.290.052,80 |
11:28 |
|
KRGYO KORFEZ GMYO
|
2,51
|
0,80
|
2.375.985,80 |
11:27 |
|
KRONT KRON TEKNOLOJI
|
23,26
|
3,19
|
8.394.390,54 |
11:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
1,85
|
3.408.183,29 |
11:27 |
|
KRSTL KRISTAL KOLA
|
10,47
|
2,35
|
9.676.844,37 |
11:27 |
|
KRTEK KARSU TEKSTIL
|
6,36
|
4,61
|
6.900.710,74 |
11:27 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,28
|
-0,83
|
2.589.782,08 |
11:28 |
|
KRVGD KERVAN GIDA
|
2,40
|
1,69
|
3.869.698,75 |
11:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.560,00
|
1,49
|
7.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,28
|
-10,00
|
82.331.276,96 |
11:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,45
|
-0,33
|
10.745.485,30 |
11:27 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
0,00
|
1.647.669,25 |
11:27 |
|
KUVVA KUVVA GIDA
|
166,30
|
1,09
|
7.505.891,00 |
11:25 |
|
KUYAS KUYAS YATIRIM
|
65,40
|
0,46
|
531.440.590,60 |
11:27 |
|
KZBGY KIZILBUK GYO
|
2,03
|
1,50
|
11.805.165,87 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
19,32
|
0,42
|
3.195.562,08 |
11:27 |
|
LIDER LDR TURIZM
|
78,95
|
-9,98
|
895.181.997,80 |
11:28 |
|
LIDFA LIDER FAKTORING
|
2,84
|
0,71
|
10.563.934,11 |
11:27 |
|
LILAK LILA KAGIT
|
28,38
|
0,71
|
12.425.210,26 |
11:28 |
|
LINK LINK BILGISAYAR
|
5,79
|
2,12
|
34.006.135,35 |
11:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,80
|
-0,65
|
4.820.578,42 |
11:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,36
|
0,00
|
18.482.962,28 |
11:27 |
|
LOGO LOGO YAZILIM
|
135,20
|
0,15
|
14.938.373,40 |
11:26 |
|
LRSHO LORAS HOLDING
|
2,71
|
0,37
|
7.061.857,45 |
11:27 |
|
LUKSK LUKS KADIFE
|
90,80
|
0,94
|
1.251.529,70 |
11:27 |
|
LXGYO LUXERA GMYO
|
10,61
|
4,64
|
52.379.528,72 |
11:27 |
|
LYDHO LYDIA HOLDING
|
182,20
|
0,00
|
7.652.491,90 |
11:27 |
|
LYDYE LYDIA YESIL ENERJI
|
13.080,00
|
0,36
|
979.210,00 |
11:19 |
|
MAALT MARMARIS ALTINYUNUS
|
998,00
|
0,30
|
7.270.572,50 |
11:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
31,48
|
0,51
|
1.867.682,20 |
11:25 |
|
MAGEN MARGUN ENERJI
|
36,54
|
-1,51
|
28.179.434,88 |
11:28 |
|
MAKIM MAKIM MAKINE
|
16,23
|
0,68
|
2.656.832,12 |
11:27 |
|
MAKTK MAKINA TAKIM
|
9,79
|
1,24
|
8.606.768,78 |
11:26 |
|
MANAS MANAS ENERJI YONETIMI
|
30,84
|
1,85
|
207.548.324,38 |
11:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,92
|
1,02
|
2.723.267,99 |
11:27 |
|
MARKA MARKA YATIRIM HOLDING
|
90,00
|
2,04
|
53.764.367,25 |
11:27 |
|
MARMR MARMARA HOLDING
|
2,23
|
2,29
|
76.683.765,75 |
11:28 |
|
MARTI MARTI OTEL
|
1,39
|
0,00
|
32.524.514,33 |
11:28 |
|
MASFN MASFEN ENERJI
|
42,32
|
-1,21
|
564.578.928,00 |
11:28 |
|
MAVI MAVI GIYIM
|
38,62
|
0,57
|
21.986.816,10 |
11:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
132,10
|
0,99
|
46.847.997,60 |
11:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,26
|
0,64
|
1.069.994,40 |
11:27 |
|
MEGAP MEGA POLIETILEN
|
1,84
|
4,55
|
175.131,20 |
09:55 |
|
MEGMT MEGA METAL
|
68,35
|
0,51
|
70.575.518,15 |
11:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89
|
0,70
|
6.585.982,05 |
11:27 |
|
MEPET METRO PETROL VE TESISLERI
|
18,96
|
-0,37
|
1.080.069,36 |
11:27 |
|
MERCN MERCAN KIMYA
|
19,48
|
1,56
|
16.272.462,79 |
11:28 |
|
MERIT MERIT TURIZM
|
16,30
|
-0,12
|
5.216.240,55 |
11:27 |
|
MERKO MERKO GIDA
|
1,37
|
0,74
|
6.959.881,48 |
11:28 |
|
METEN METGUN ENERJI
|
18,70
|
5,95
|
528.426.714,63 |
11:28 |
|
METRO METRO HOLDING
|
7,30
|
0,83
|
8.677.411,13 |
11:28 |
|
MEYSU MEYSU GIDA
|
10,99
|
0,73
|
31.523.914,57 |
11:28 |
|
MGROS MIGROS TICARET
|
617,00
|
1,06
|
360.600.633,50 |
11:28 |
|
MHRGY MHR GMYO
|
3,39
|
1,19
|
2.237.341,91 |
11:24 |
|
MIATK MIA TEKNOLOJI
|
30,06
|
0,20
|
100.066.803,02 |
11:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,80
|
0,26
|
263.949,60 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
10,45
|
0,87
|
4.924.534,39 |
11:27 |
|
MNDTR MONDI TURKEY
|
5,27
|
0,96
|
976.960,16 |
11:27 |
|
MOBTL MOBILTEL ILETISIM
|
15,21
|
3,89
|
54.573.235,79 |
11:27 |
|
MOGAN MOGAN ENERJI
|
18,78
|
9,95
|
300.379.603,40 |
11:26 |
|
MOPAS MOPAS MARKETCILIK
|
29,18
|
0,62
|
24.641.781,04 |
11:27 |
|
MPARK MLP SAGLIK
|
402,75
|
0,12
|
17.350.236,50 |
11:26 |
|
MRGYO MARTI GMYO
|
1,29
|
0,78
|
13.080.701,09 |
11:27 |
|
MRSHL MARSHALL
|
1.524,00
|
0,26
|
13.389.778,00 |
11:28 |
|
MSGYO MISTRAL GMYO
|
6,27
|
0,16
|
3.825.855,83 |
11:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,36
|
0,66
|
5.087.172,10 |
11:28 |
|
MTRYO METRO YAT. ORT.
|
8,81
|
-0,68
|
2.124.259,09 |
11:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,24
|
-0,57
|
168.194,26 |
11:24 |
|
NATEN NATUREL ENERJI
|
5,84
|
0,52
|
3.399.611,27 |
11:27 |
|
NETAS NETAS TELEKOM.
|
63,60
|
1,27
|
2.662.106,80 |
11:26 |
|
NETCD NETCAD YAZILIM
|
131,90
|
2,65
|
139.042.632,60 |
11:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,77
|
0,80
|
3.414.106,68 |
11:27 |
|
NTGAZ NATURELGAZ
|
11,40
|
2,06
|
29.812.733,63 |
11:28 |
|
NTHOL NET HOLDING
|
45,42
|
-0,48
|
20.333.557,20 |
11:27 |
|
NUGYO NUROL GMYO
|
9,22
|
0,44
|
1.605.107,25 |
11:15 |
|
NUHCM NUH CIMENTO
|
220,70
|
-0,36
|
998.541,30 |
11:21 |
|
OBAMS OBA MAKARNACILIK
|
5,11
|
5,58
|
149.727.670,04 |
11:28 |
|
OBASE OBASE BILGISAYAR
|
40,72
|
-0,44
|
5.762.669,70 |
11:27 |
|
ODAS ODAS ELEKTRIK
|
7,67
|
0,26
|
75.815.799,17 |
11:28 |
|
ODINE ODINE TEKNOLOJI
|
2.822,50
|
5,71
|
561.511.160,00 |
11:28 |
|
OFSYM OFIS YEM GIDA
|
51,80
|
2,98
|
18.105.129,39 |
11:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
250,50
|
0,48
|
11.095.163,80 |
11:27 |
|
ONRYT ONUR TEKNOLOJI
|
63,20
|
2,35
|
37.023.173,60 |
11:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,63
|
-0,55
|
1.096.422,34 |
11:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
102,00
|
1,29
|
10.730.827,70 |
11:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00
|
1,66
|
85.965,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
107,10
|
3,18
|
572.638.192,70 |
11:28 |
|
OSMEN OSMANLI MENKUL
|
7,65
|
0,66
|
4.661.108,97 |
11:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,58
|
1,28
|
3.527.171,20 |
11:27 |
|
OTKAR OTOKAR
|
297,75
|
1,45
|
53.607.465,00 |
11:27 |
|
OTTO OTTO HOLDING
|
192,60
|
-1,53
|
39.047.018,00 |
11:27 |
|
OYAKC OYAK CIMENTO
|
20,48
|
0,99
|
118.748.008,26 |
11:27 |
|
OYAYO OYAK YAT. ORT.
|
50,10
|
7,19
|
12.051.893,17 |
11:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,53
|
0,94
|
214.438,69 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,38
|
1,06
|
6.402.596,72 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
3.967,50
|
-1,49
|
300.775.132,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
2,10
|
0,96
|
9.042.878,52 |
11:28 |
|
OZKGY OZAK GMYO
|
12,53
|
1,29
|
17.756.710,73 |
11:27 |
|
OZRDN OZERDEN AMBALAJ
|
29,94
|
-0,13
|
2.353.268,62 |
11:27 |
|
OZSUB OZSU BALIK
|
36,24
|
3,42
|
27.682.850,54 |
11:27 |
|
OZYSR OZYASAR TEL
|
12,59
|
1,45
|
8.525.713,35 |
11:28 |
|
PAGYO PANORA GMYO
|
163,40
|
1,36
|
1.333.897,70 |
11:26 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
0,78
|
74.612.212,88 |
11:28 |
|
PAMEL PAMEL ELEKTRIK
|
80,45
|
-2,48
|
14.261.028,55 |
11:27 |
|
PAPIL PAPILON SAVUNMA
|
11,58
|
2,03
|
28.562.432,93 |
11:27 |
|
PARSN PARSAN
|
74,45
|
0,34
|
4.955.163,30 |
11:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
175,50
|
3,85
|
670.431.172,20 |
11:27 |
|
PATEK PASIFIK TEKNOLOJI
|
18,98
|
1,39
|
72.177.599,19 |
11:28 |
|
PCILT PC ILETISIM MEDYA
|
32,06
|
1,14
|
5.154.736,76 |
11:27 |
|
PEKGY PEKER GMYO
|
14,71
|
0,07
|
137.322.306,03 |
11:28 |
|
PENGD PENGUEN GIDA
|
9,71
|
0,21
|
1.345.837,35 |
11:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,36
|
1,06
|
7.450.270,50 |
11:27 |
|
PETKM PETKIM
|
19,54
|
2,41
|
398.285.686,30 |
11:28 |
|
PETUN PINAR ET VE UN
|
10,70
|
0,28
|
2.737.603,89 |
11:28 |
|
PGSUS PEGASUS
|
155,90
|
-0,45
|
568.600.676,50 |
11:28 |
|
PINSU PINAR SU
|
10,52
|
0,19
|
5.986.504,40 |
11:27 |
|
PKART PLASTIKKART
|
124,30
|
1,06
|
14.458.587,90 |
11:28 |
|
PKENT PETROKENT TURIZM
|
124,50
|
1,06
|
3.256.875,90 |
11:27 |
|
PLTUR PLATFORM TURIZM
|
20,76
|
0,87
|
5.156.150,46 |
11:27 |
|
PNLSN PANELSAN CATI CEPHE
|
46,72
|
1,26
|
8.192.498,10 |
11:27 |
|
PNSUT PINAR SUT
|
10,52
|
0,67
|
2.155.701,21 |
11:27 |
|
POLHO POLISAN HOLDING
|
21,12
|
0,48
|
2.530.468,42 |
11:27 |
|
POLTK POLITEKNIK METAL
|
4.325,00
|
0,46
|
7.448.715,00 |
11:28 |
|
PRDGS PARDUS GIRISIM
|
7,21
|
2,27
|
9.530.693,89 |
11:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,98
|
0,53
|
7.118.442,32 |
11:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
0,17
|
12.234.061,10 |
11:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
67,60
|
-4,32
|
144.071.274,80 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
174,40
|
2,95
|
129.685.818,70 |
11:27 |
|
PSGYO PASIFIK GMYO
|
3,69
|
2,22
|
144.277.272,05 |
11:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
47,00
|
-1,88
|
120.884,00 |
09:55 |
|
QNBTR QNB BANK
|
202,00
|
0,00
|
63.428,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,34
|
-0,30
|
36.442.284,88 |
11:27 |
|
RALYH RAL YATIRIM HOLDING
|
228,20
|
-0,78
|
217.810.187,30 |
11:28 |
|
RAYSG RAY SIGORTA
|
162,40
|
0,25
|
2.812.744,50 |
11:28 |
|
REEDR REEDER TEKNOLOJI
|
6,89
|
3,14
|
96.177.588,88 |
11:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
198,90
|
0,40
|
41.893.294,40 |
11:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
4,15
|
1.403.267,65 |
11:27 |
|
RODRG RODRIGO TEKSTIL
|
23,50
|
-1,67
|
2.136.298,56 |
11:25 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
1,00
|
10.706.534,49 |
11:28 |
|
RUBNS RUBENIS TEKSTIL
|
24,12
|
4,06
|
32.686.738,48 |
11:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,30
|
9,93
|
28.932.101,27 |
11:25 |
|
RYGYO REYSAS GMYO
|
40,78
|
2,31
|
44.936.262,16 |
11:27 |
|
RYSAS REYSAS LOJISTIK
|
23,08
|
1,41
|
29.614.912,38 |
11:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,08
|
-1,18
|
18.251.816,05 |
11:27 |
|
SAHOL SABANCI HOLDING
|
86,35
|
-0,23
|
591.480.989,95 |
11:28 |
|
SAMAT SARAY MATBAACILIK
|
5,36
|
-1,65
|
1.855.687,19 |
11:27 |
|
SANEL SANEL MUHENDISLIK
|
74,45
|
3,62
|
785.298,60 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
9,20
|
-0,43
|
5.214.034,56 |
11:27 |
|
SANKO SANKO PAZARLAMA
|
18,69
|
0,92
|
579.337,28 |
11:27 |
|
SARAE SA-RA ENERJI
|
78,90
|
3,75
|
1.290.755.404,00 |
11:28 |
|
SARKY SARKUYSAN
|
24,22
|
1,25
|
16.982.244,80 |
11:27 |
|
SASA SASA POLYESTER
|
2,53
|
0,40
|
1.363.734.430,65 |
11:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
49,52
|
4,25
|
107.624.678,73 |
11:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,60
|
3,36
|
67.340.599,30 |
11:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,70
|
1,79
|
9.955.506,82 |
11:26 |
|
SEGYO SEKER GMYO
|
3,86
|
1,58
|
4.273.339,98 |
11:24 |
|
SEKFK SEKER FIN. KIR.
|
4,98
|
-1,58
|
594.024,98 |
11:27 |
|
SEKUR SEKURO PLASTIK
|
11,89
|
-0,92
|
5.703.766,92 |
11:27 |
|
SELEC SELCUK ECZA DEPOSU
|
212,80
|
0,14
|
191.511.047,90 |
11:28 |
|
SELVA SELVA GIDA
|
1,72
|
1,18
|
2.884.395,75 |
11:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,25
|
1,35
|
5.582.377,43 |
11:25 |
|
SEYKM SEYITLER KIMYA
|
4,69
|
0,43
|
2.919.548,87 |
11:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,29
|
1,33
|
527.442,08 |
11:27 |
|
SISE SISE CAM
|
41,86
|
-0,66
|
661.758.097,56 |
11:28 |
|
SKBNK SEKERBANK
|
6,35
|
1,11
|
829.860.135,79 |
11:28 |
|
SKTAS SOKTAS
|
3,19
|
1,59
|
7.345.946,44 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
263,25
|
-2,14
|
6.442.302,50 |
11:27 |
|
SKYMD SEKER YATIRIM
|
13,99
|
1,16
|
3.809.438,51 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
23,82
|
1,28
|
5.615.521,60 |
11:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,99
|
2,81
|
84.483.031,32 |
11:27 |
|
SMRVA SUMER VARLIK YONETIM
|
11,08
|
0,73
|
38.732.029,30 |
11:28 |
|
SNGYO SINPAS GMYO
|
3,21
|
0,94
|
10.690.531,10 |
11:26 |
|
SNICA SANICA ISI SANAYI
|
3,54
|
0,85
|
6.024.722,64 |
11:27 |
|
SNPAM SONMEZ PAMUKLU
|
18,99
|
-0,05
|
12.913,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
8,10
|
0,00
|
92.761,20 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,56
|
1,64
|
38.740.378,63 |
11:28 |
|
SOKE SOKE DEGIRMENCILIK
|
14,97
|
0,20
|
3.937.087,83 |
11:26 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
2,09
|
141.986.013,19 |
11:28 |
|
SONME SONMEZ FILAMENT
|
119,10
|
0,25
|
662.802,40 |
11:22 |
|
SRVGY SERVET GMYO
|
2,40
|
0,00
|
5.298.088,84 |
11:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
35,66
|
2,53
|
140.135.479,62 |
11:27 |
|
SUMAS SUMAS SUNI TAHTA
|
298,00
|
0,93
|
56.024,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
45,90
|
-2,34
|
27.991.064,78 |
11:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,35
|
0,45
|
32.087.177,55 |
11:27 |
|
SUWEN SUWEN TEKSTIL
|
6,07
|
1,17
|
2.543.200,50 |
11:27 |
|
SVGYO SAVUR GMYO
|
13,57
|
3,12
|
59.246.942,40 |
11:27 |
|
TABGD TAB GIDA
|
243,80
|
-0,49
|
22.629.887,10 |
11:27 |
|
TARKM TARKIM BITKI KORUMA
|
454,75
|
1,17
|
9.775.049,00 |
11:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,08
|
1,28
|
27.097.841,08 |
11:28 |
|
TATGD TAT GIDA
|
16,81
|
-1,06
|
20.329.874,39 |
11:27 |
|
TAVHL TAV HAVALIMANLARI
|
276,75
|
-0,45
|
186.431.522,50 |
11:27 |
|
TBORG T.TUBORG
|
133,50
|
-0,96
|
9.664.106,60 |
11:27 |
|
TCELL TURKCELL
|
106,30
|
1,72
|
917.835.293,30 |
11:28 |
|
TCKRC KIRAC GALVANIZ
|
141,30
|
0,36
|
78.268.799,90 |
11:27 |
|
TDGYO TREND GMYO
|
16,50
|
-0,72
|
2.121.425,34 |
11:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,34
|
0,29
|
294.401.760,42 |
11:28 |
|
TEKTU TEK-ART TURIZM
|
7,69
|
0,39
|
9.999.011,67 |
11:27 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
186,20
|
2,36
|
977.759.835,00 |
11:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,93
|
-0,10
|
13.245.174,15 |
11:28 |
|
TGSAS TGS DIS TICARET
|
181,60
|
0,33
|
8.444.958,50 |
11:27 |
|
THYAO TURK HAVA YOLLARI
|
317,25
|
0,08
|
3.585.762.884,50 |
11:28 |
|
TKFEN TEKFEN HOLDING
|
166,10
|
1,28
|
201.291.431,30 |
11:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,21
|
0,81
|
3.453.222,69 |
11:27 |
|
TLMAN TRABZON LIMAN
|
79,30
|
0,06
|
2.180.680,15 |
11:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
463,50
|
-0,22
|
102.500.991,75 |
11:27 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
81,45
|
0,18
|
12.544.137,55 |
11:28 |
|
TNZTP TAPDI TINAZTEPE
|
29,54
|
3,21
|
57.924.063,22 |
11:28 |
|
TOASO TOFAS OTO. FAB.
|
270,25
|
-0,64
|
385.182.946,50 |
11:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
45,64
|
1,29
|
2.637.439.855,90 |
11:28 |
|
TRCAS TURCAS HOLDING
|
42,10
|
0,67
|
1.145.562,66 |
11:24 |
|
TRENJ TR DOGAL ENERJI
|
93,95
|
2,18
|
52.836.239,00 |
11:27 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
-0,37
|
15.240.533,00 |
11:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.809,00
|
-2,16
|
30.674.021,00 |
11:27 |
|
TRILC TURK ILAC SERUM
|
1,20
|
0,00
|
480.037,20 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
127,20
|
1,68
|
189.183.725,30 |
11:27 |
|
TSGYO TSKB GMYO
|
5,59
|
0,18
|
5.311.134,76 |
11:27 |
|
TSKB T.S.K.B.
|
11,19
|
-0,27
|
27.610.533,11 |
11:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,93
|
1,09
|
86.241.830,50 |
11:28 |
|
TTKOM TURK TELEKOM
|
53,05
|
0,57
|
419.925.634,20 |
11:28 |
|
TTRAK TURK TRAKTOR
|
410,00
|
1,11
|
36.066.713,25 |
11:27 |
|
TUCLK TUGCELIK
|
3,78
|
1,07
|
2.099.909,73 |
11:28 |
|
TUKAS TUKAS
|
1,98
|
0,51
|
13.664.902,08 |
11:27 |
|
TUPRS TUPRAS
|
293,00
|
0,86
|
2.322.529.038,50 |
11:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,66
|
1,06
|
18.020.292,54 |
11:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,20
|
0,77
|
742.554,62 |
11:27 |
|
TURSG TURKIYE SIGORTA
|
6,27
|
-0,48
|
60.702.225,12 |
11:27 |
|
UCAYM UCAY MUHENDISLIK
|
26,62
|
2,15
|
48.602.311,26 |
11:28 |
|
UFUK UFUK YATIRIM
|
1.716,00
|
-0,69
|
4.558.221,00 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
21,12
|
0,19
|
751.525,66 |
11:27 |
|
ULKER ULKER BISKUVI
|
87,70
|
0,00
|
77.209.149,30 |
11:28 |
|
ULUFA ULUSAL FAKTORING
|
1,71
|
1,18
|
14.337.180,22 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
267,00
|
0,75
|
13.884.240,25 |
11:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,92
|
0,64
|
12.939.502,61 |
11:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,06
|
1,10
|
1.724.860,45 |
11:27 |
|
USAK USAK SERAMIK
|
1,29
|
0,00
|
18.073.264,71 |
11:27 |
|
VAKBN VAKIFLAR BANKASI
|
30,34
|
-0,52
|
269.551.702,54 |
11:28 |
|
VAKFA VAKIF FAKTORING
|
10,83
|
0,74
|
9.578.143,55 |
11:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,20
|
0,84
|
10.760.982,64 |
11:28 |
|
VAKKO VAKKO TEKSTIL
|
66,70
|
1,75
|
1.251.650,70 |
11:27 |
|
VANGD VANET GIDA
|
89,35
|
1,02
|
2.560.557,10 |
11:27 |
|
VBTYZ VBT YAZILIM
|
31,60
|
2,60
|
21.923.043,12 |
11:27 |
|
VERTU VERUSATURK GIRISIM
|
36,00
|
0,45
|
3.102.265,16 |
11:27 |
|
VERUS VERUSA HOLDING
|
525,50
|
0,29
|
9.811.942,00 |
11:27 |
|
VESBE VESTEL BEYAZ ESYA
|
5,74
|
0,17
|
4.625.394,19 |
11:27 |
|
VESTL VESTEL
|
22,72
|
0,80
|
27.642.016,60 |
11:27 |
|
VKFYO VAKIF YAT. ORT.
|
25,00
|
4,17
|
2.697.401,22 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,52
|
1,20
|
6.719.276,33 |
11:24 |
|
VKING VIKING KAGIT
|
22,82
|
0,44
|
734.666,24 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
1,76
|
0,57
|
9.196.094,90 |
11:27 |
|
VSNMD VISNE MADENCILIK
|
76,75
|
1,25
|
16.281.021,60 |
11:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,23
|
0,69
|
3.390.640,81 |
11:27 |
|
YATAS YATAS
|
32,48
|
1,31
|
3.227.975,14 |
11:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,38
|
-0,28
|
5.793.133,24 |
11:27 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,40
|
-4,22
|
275.169,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,52
|
4,44
|
289.852.407,02 |
11:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23
|
1,65
|
3.709.576,06 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
222,60
|
-0,31
|
7.698.202,60 |
11:22 |
|
YIGIT YIGIT AKU
|
20,88
|
0,58
|
5.360.256,34 |
11:27 |
|
YKBNK YAPI VE KREDI BANK.
|
34,18
|
0,53
|
2.234.908.527,14 |
11:28 |
|
YKSLN YUKSELEN CELIK
|
2,79
|
0,72
|
3.314.492,96 |
11:26 |
|
YONGA YONGA MOBILYA
|
50,00
|
0,56
|
39.850,00 |
09:55 |
|
YUNSA YUNSA
|
8,70
|
0,58
|
3.982.925,62 |
11:27 |
|
YYAPI YESIL YAPI
|
0,86
|
0,00
|
91.920,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
9,81
|
0,93
|
5.845.806,14 |
11:24 |
|
ZEDUR ZEDUR ENERJI
|
7,80
|
1,04
|
6.336.890,79 |
11:27 |
|
ZERGY ZERAY GMYO
|
9,13
|
2,82
|
33.301.076,38 |
11:27 |
|
ZGYO Z GMYO
|
34,46
|
0,94
|
13.729.479,60 |
11:27 |
|
ZOREN ZORLU ENERJI
|
2,32
|
0,43
|
10.740.548,71 |
11:28 |
|
ZRGYO ZIRAAT GMYO
|
18,04
|
-1,15
|
2.935.318,92 |
11:24 |
