|
A1CAP A1 CAPITAL YATIRIM
|
10,03
|
1,52
|
157.759.032,53 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,86
|
-2,14
|
65.113.280,50 |
16:28 |
|
ACSEL ACIPAYAM SELULOZ
|
122,20
|
1,66
|
19.273.629,50 |
16:28 |
|
ADEL ADEL KALEMCILIK
|
38,48
|
0,68
|
91.799.467,66 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
19,03
|
-0,78
|
574.750.100,72 |
16:29 |
|
ADGYO ADRA GMYO
|
45,38
|
2,16
|
101.732.887,62 |
16:28 |
|
AEFES ANADOLU EFES
|
17,16
|
-0,52
|
632.489.121,92 |
16:29 |
|
AFYON AFYON CIMENTO
|
14,27
|
0,42
|
34.101.249,93 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,70
|
-0,71
|
21.178.464,10 |
16:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,18
|
-0,48
|
179.647.238,96 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,20
|
0,24
|
74.173.380,42 |
16:28 |
|
AGYO ATAKULE GMYO
|
8,01
|
0,63
|
2.221.434,11 |
16:20 |
|
AHGAZ AHLATCI DOGALGAZ
|
33,34
|
0,66
|
107.020.961,76 |
16:28 |
|
AHSGY AHES GMYO
|
41,08
|
4,90
|
102.566.341,84 |
16:29 |
|
AKBNK AKBANK
|
70,00
|
1,45
|
3.676.425.032,70 |
16:29 |
|
AKCNS AKCANSA
|
135,80
|
0,82
|
63.771.931,60 |
16:28 |
|
AKENR AKENERJI
|
11,26
|
0,45
|
52.316.808,43 |
16:28 |
|
AKFGY AKFEN GMYO
|
3,00
|
0,33
|
121.547.909,98 |
16:29 |
|
AKFIS AKFEN INSAAT
|
24,38
|
0,66
|
73.504.853,48 |
16:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,99
|
0,48
|
66.687.463,06 |
16:29 |
|
AKGRT AKSIGORTA
|
6,79
|
-0,15
|
34.423.309,15 |
16:29 |
|
AKMGY AKMERKEZ GMYO
|
228,00
|
-1,85
|
4.123.406,80 |
16:28 |
|
AKSA AKSA
|
10,85
|
0,37
|
76.822.721,93 |
16:29 |
|
AKSEN AKSA ENERJI
|
39,56
|
-1,30
|
131.580.255,82 |
16:28 |
|
AKSGY AKIS GMYO
|
7,89
|
1,28
|
38.212.893,20 |
16:29 |
|
AKSUE AKSU ENERJI
|
19,97
|
-0,45
|
5.086.296,47 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,53
|
-0,28
|
6.291.520,07 |
16:28 |
|
ALARK ALARKO HOLDING
|
89,20
|
-0,61
|
258.637.298,45 |
16:28 |
|
ALBRK ALBARAKA TURK
|
8,88
|
3,14
|
253.081.191,75 |
16:28 |
|
ALCAR ALARKO CARRIER
|
1.010,00
|
2,75
|
163.297.398,50 |
16:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,80
|
5,92
|
161.850.056,90 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
49,86
|
0,52
|
79.955.056,82 |
16:29 |
|
ALGYO ALARKO GMYO
|
22,28
|
0,09
|
27.378.677,90 |
16:28 |
|
ALKA ALKIM KAGIT
|
8,09
|
1,76
|
29.989.867,51 |
16:28 |
|
ALKIM ALKIM KIMYA
|
17,75
|
0,17
|
17.635.211,73 |
16:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
86,10
|
-1,09
|
183.785.474,45 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,51
|
1,06
|
727.169.212,02 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
76,50
|
-0,33
|
443.178.983,60 |
16:29 |
|
ALVES ALVES KABLO
|
34,00
|
-4,12
|
1.362.392.844,34 |
16:29 |
|
ANELE ANEL ELEKTRIK
|
24,50
|
-2,00
|
78.174.492,58 |
16:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,37
|
1,81
|
56.936.003,61 |
16:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
85,35
|
0,18
|
57.250.378,75 |
16:28 |
|
ANSGR ANADOLU SIGORTA
|
22,24
|
0,00
|
106.773.716,10 |
16:28 |
|
ARASE DOGU ARAS ENERJI
|
57,00
|
1,06
|
42.349.278,75 |
16:29 |
|
ARCLK ARCELIK
|
142,30
|
-0,07
|
195.636.003,50 |
16:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,18
|
-0,70
|
95.729.186,52 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
35,68
|
0,45
|
31.462.164,20 |
16:28 |
|
ARMGD ARMADA GIDA
|
34,26
|
0,12
|
67.189.691,54 |
16:28 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
-5,63
|
72.456.968,04 |
16:28 |
|
ARTMS ARTEMIS HALI
|
34,68
|
1,17
|
40.169.017,92 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,58
|
2,00
|
74.718.896,34 |
16:29 |
|
ASELS ASELSAN
|
183,90
|
0,33
|
2.640.109.599,70 |
16:29 |
|
ASGYO ASCE GMYO
|
12,74
|
0,55
|
114.319.693,46 |
16:28 |
|
ASTOR ASTOR ENERJI
|
114,00
|
1,42
|
603.031.251,60 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
63,45
|
0,71
|
39.806.846,45 |
16:28 |
|
ATAGY ATA GMYO
|
15,01
|
5,19
|
12.363.833,14 |
16:28 |
|
ATAKP ATAKEY PATATES
|
50,85
|
-3,69
|
104.107.452,30 |
16:29 |
|
ATATP ATP YAZILIM
|
131,10
|
-0,53
|
127.436.950,90 |
16:29 |
|
ATEKS AKIN TEKSTIL
|
84,00
|
3,19
|
248.470,10 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,64
|
-1,19
|
4.292.278,22 |
16:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
51,50
|
1,78
|
2.707.709,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,36
|
-2,38
|
5.865.027,38 |
16:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
53,10
|
0,38
|
64.288.736,85 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,61
|
0,00
|
23.201.074,57 |
16:29 |
|
AVPGY AVRUPAKENT GMYO
|
64,90
|
1,64
|
79.060.120,45 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,07
|
1,52
|
12.426.924,13 |
16:29 |
|
AYCES ALTINYUNUS CESME
|
502,50
|
-1,47
|
38.291.448,00 |
16:29 |
|
AYDEM AYDEM ENERJI
|
20,06
|
-0,50
|
26.359.716,82 |
16:28 |
|
AYEN AYEN ENERJI
|
28,52
|
-1,66
|
14.590.268,10 |
16:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,61
|
-2,29
|
1.674.351,47 |
13:55 |
|
AYGAZ AYGAZ
|
165,80
|
0,18
|
86.161.009,00 |
16:28 |
|
AZTEK AZTEK TEKNOLOJI
|
44,68
|
0,18
|
21.744.663,96 |
16:28 |
|
BAGFS BAGFAS
|
36,38
|
-3,76
|
108.842.218,70 |
16:29 |
|
BAHKM BAHADIR KIMYA
|
57,65
|
-2,78
|
56.976.819,80 |
16:27 |
|
BAKAB BAK AMBALAJ
|
40,60
|
0,50
|
10.127.468,64 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
74,60
|
1,29
|
993.414,90 |
13:55 |
|
BALSU BALSU GIDA
|
25,26
|
0,24
|
136.494.878,80 |
16:29 |
|
BANVT BANVIT
|
217,60
|
0,37
|
85.187.939,30 |
16:28 |
|
BARMA BAREM AMBALAJ
|
19,42
|
0,52
|
17.126.234,90 |
16:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
20,08
|
0,00
|
2.068.681,76 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,96
|
-0,51
|
17.046.493,56 |
16:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,92
|
3,31
|
89.606.146,68 |
16:28 |
|
BEGYO BATI EGE GMYO
|
8,74
|
-9,99
|
496.390.199,00 |
16:28 |
|
BERA BERA HOLDING
|
18,20
|
1,39
|
121.099.332,10 |
16:28 |
|
BESLR BESLER GIDA
|
15,47
|
3,34
|
56.558.063,06 |
16:29 |
|
BEYAZ BEYAZ FILO
|
27,12
|
-0,51
|
15.291.694,44 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
187,30
|
1,08
|
54.342.000,80 |
16:28 |
|
BIENY BIEN YAPI URUNLERI
|
43,24
|
0,56
|
71.428.012,94 |
16:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,68
|
-0,76
|
43.332.326,16 |
16:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,08
|
-2,97
|
163.824.955,89 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
541,50
|
2,07
|
2.026.333.488,00 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
207,70
|
3,85
|
140.463.504,30 |
16:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
328,25
|
-0,30
|
523.367.650,00 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,20
|
0,63
|
61.025.067,74 |
16:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,84
|
0,84
|
10.348.224,58 |
16:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,23
|
2,29
|
204.658.722,10 |
16:29 |
|
BLCYT BILICI YATIRIM
|
20,52
|
3,48
|
36.331.451,87 |
16:28 |
|
BMSCH BMS CELIK HASIR
|
14,74
|
-0,41
|
12.124.245,19 |
16:27 |
|
BMSTL BMS BIRLESIK METAL
|
65,70
|
-0,45
|
90.056.763,70 |
16:28 |
|
BNTAS BANTAS AMBALAJ
|
7,28
|
-0,55
|
26.456.040,23 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
21,20
|
0,28
|
100.498.967,76 |
16:28 |
|
BORLS BORLEASE OTOMOTIV
|
22,60
|
0,80
|
51.976.586,82 |
16:28 |
|
BORSK BOR SEKER
|
24,42
|
1,24
|
54.929.395,70 |
16:29 |
|
BOSSA BOSSA
|
7,64
|
-0,65
|
20.674.875,78 |
16:27 |
|
BRISA BRISA
|
80,75
|
-0,31
|
23.606.647,10 |
16:26 |
|
BRKO BIRKO MENSUCAT
|
7,60
|
2,98
|
1.845.302,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
-1,38
|
8.198.785,50 |
16:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
86,30
|
-1,37
|
63.241.156,15 |
16:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,65
|
0,51
|
45.147.237,84 |
16:28 |
|
BRMEN BIRLIK MENSUCAT
|
15,73
|
10,00
|
4.089.818,71 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
499,25
|
9,97
|
795.926.909,50 |
16:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.860,00
|
10,00
|
704.316.160,00 |
16:28 |
|
BSOKE BATISOKE CIMENTO
|
14,62
|
-0,07
|
291.662.960,03 |
16:29 |
|
BTCIM BATI CIMENTO
|
4,06
|
0,25
|
169.992.251,26 |
16:29 |
|
BUCIM BURSA CIMENTO
|
7,43
|
0,13
|
30.643.169,41 |
16:28 |
|
BULGS BULLS GSYO
|
37,34
|
-0,59
|
164.702.517,26 |
16:29 |
|
BURCE BURCELIK
|
18,70
|
3,03
|
139.805.546,97 |
16:28 |
|
BURVA BURCELIK VANA
|
131,00
|
6,76
|
23.267.093,60 |
16:28 |
|
BVSAN BULBULOGLU VINC
|
114,70
|
0,70
|
147.980.991,50 |
16:28 |
|
BYDNR BAYDONER RESTORANLARI
|
24,26
|
-0,82
|
16.608.751,82 |
16:28 |
|
CANTE CAN2 TERMIK
|
2,50
|
-0,79
|
1.576.448.014,89 |
16:29 |
|
CASA CASA EMTIA PETROL
|
130,60
|
-5,98
|
3.483.692,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,48
|
-1,49
|
38.244.996,28 |
16:28 |
|
CCOLA COCA COLA ICECEK
|
50,15
|
-0,79
|
499.987.162,65 |
16:29 |
|
CELHA CELIK HALAT
|
9,81
|
0,00
|
15.663.985,92 |
16:28 |
|
CEMAS CEMAS DOKUM
|
7,41
|
-1,72
|
175.635.302,80 |
16:29 |
|
CEMTS CEMTAS
|
12,92
|
2,13
|
117.650.353,33 |
16:28 |
|
CEMZY CEM ZEYTIN
|
24,58
|
1,57
|
52.767.280,54 |
16:29 |
|
CEOEM CEO EVENT MEDYA
|
37,36
|
-9,98
|
76.763.477,96 |
16:28 |
|
CGCAM CAGDAS CAM
|
48,04
|
9,03
|
855.830.611,92 |
16:29 |
|
CIMSA CIMSA
|
49,04
|
-0,53
|
301.500.380,66 |
16:28 |
|
CLEBI CELEBI
|
1.661,00
|
-0,18
|
124.983.105,00 |
16:28 |
|
CMBTN CIMBETON
|
2.330,00
|
3,10
|
115.790.785,00 |
16:29 |
|
CMENT CIMENTAS
|
399,50
|
-1,72
|
2.082.184,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
-0,56
|
29.503.125,74 |
16:28 |
|
COSMO COSMOS YAT. HOLDING
|
134,80
|
1,97
|
3.770.455,40 |
16:22 |
|
CRDFA CREDITWEST FAKTORING
|
22,70
|
0,00
|
14.850.412,36 |
16:29 |
|
CRFSA CARREFOURSA
|
87,45
|
-0,96
|
20.097.050,15 |
16:28 |
|
CUSAN CUHADAROGLU METAL
|
34,84
|
-1,53
|
15.531.346,18 |
16:26 |
|
CVKMD CVK MADEN
|
14,03
|
1,15
|
272.712.027,53 |
16:29 |
|
CWENE CW ENERJI
|
18,89
|
-0,42
|
74.900.657,01 |
16:29 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
249,00
|
5,06
|
70.669.347,85 |
16:28 |
|
DAGI DAGI GIYIM
|
7,94
|
-5,59
|
199.154.507,77 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
17,09
|
-3,12
|
466.868.282,48 |
16:29 |
|
DARDL DARDANEL
|
2,85
|
0,71
|
161.584.113,50 |
16:29 |
|
DCTTR DCT TRADING DIS TICARET
|
32,54
|
1,18
|
185.728.173,34 |
16:28 |
|
DENGE DENGE HOLDING
|
3,21
|
0,94
|
41.043.763,13 |
16:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
22,12
|
1,47
|
498.127.537,64 |
16:29 |
|
DERIM DERIMOD
|
40,44
|
0,85
|
14.718.685,28 |
16:28 |
|
DESA DESA DERI
|
14,16
|
0,35
|
14.236.743,87 |
16:28 |
|
DESPC DESPEC BILGISAYAR
|
58,10
|
0,43
|
9.053.638,85 |
16:26 |
|
DEVA DEVA HOLDING
|
68,10
|
0,67
|
36.661.355,90 |
16:28 |
|
DGATE DATAGATE BILGISAYAR
|
87,70
|
-1,79
|
43.881.341,85 |
16:26 |
|
DGGYO DOGUS GMYO
|
35,50
|
-2,69
|
7.694.940,54 |
16:26 |
|
DGNMO DOGANLAR MOBILYA
|
7,22
|
0,84
|
17.027.067,60 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
32,68
|
4,08
|
5.304.813,68 |
13:55 |
|
DITAS DITAS DOGAN
|
35,16
|
-2,60
|
48.193.722,28 |
16:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,73
|
0,90
|
380.059.366,72 |
16:29 |
|
DMRGD DMR UNLU MAMULLER
|
35,12
|
-0,79
|
94.762.957,28 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
7,67
|
0,92
|
63.281.396,57 |
16:27 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,18
|
-0,60
|
25.872.497,52 |
16:29 |
|
DOAS DOGUS OTOMOTIV
|
190,00
|
0,48
|
285.852.581,40 |
16:29 |
|
DOBUR DOGAN BURDA
|
517,00
|
3,56
|
111.342.074,00 |
16:28 |
|
DOCO DO-CO
|
10.927,50
|
1,37
|
27.343.255,00 |
16:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,40
|
3,86
|
29.161.683,32 |
16:28 |
|
DOGUB DOGUSAN
|
22,38
|
6,17
|
14.049.086,64 |
16:29 |
|
DOHOL DOGAN HOLDING
|
19,31
|
0,05
|
189.091.138,60 |
16:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,58
|
5,07
|
48.882.439,16 |
16:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
731,50
|
3,03
|
1.171.700.934,00 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
4,22
|
1,20
|
25.243.614,93 |
16:28 |
|
DURKN DURUKAN SEKERLEME
|
17,56
|
1,50
|
61.715.090,21 |
16:28 |
|
DYOBY DYO BOYA
|
15,99
|
-0,12
|
46.090.599,63 |
16:28 |
|
DZGYO DENIZ GMYO
|
7,43
|
0,54
|
31.123.660,55 |
16:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,75
|
-0,28
|
17.426.926,05 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
67,35
|
7,67
|
498.509.349,15 |
16:29 |
|
ECZYT ECZACIBASI YATIRIM
|
244,30
|
3,39
|
91.276.784,10 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,37
|
0,75
|
16.640.904,26 |
16:27 |
|
EDIP EDIP GAYRIMENKUL
|
38,00
|
0,64
|
50.044.196,42 |
16:29 |
|
EFORC EFOR CAY SANAYI
|
120,40
|
2,03
|
168.781.007,70 |
16:28 |
|
EGEEN EGE ENDUSTRI
|
8.432,50
|
0,87
|
145.602.182,50 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,18
|
0,28
|
78.130.179,24 |
16:27 |
|
EGEPO NASMED EGEPOL
|
8,85
|
-0,78
|
28.168.032,73 |
16:29 |
|
EGGUB EGE GUBRE
|
103,70
|
0,48
|
18.234.720,50 |
16:28 |
|
EGPRO EGE PROFIL
|
25,54
|
0,39
|
23.007.995,68 |
16:28 |
|
EGSER EGE SERAMIK
|
3,65
|
2,53
|
23.631.263,28 |
16:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,88
|
-1,32
|
2.839.672.616,14 |
16:29 |
|
EKIZ EKIZ KIMYA
|
75,90
|
-2,69
|
922.488,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,52
|
0,08
|
71.772.098,64 |
16:29 |
|
EKSUN EKSUN GIDA
|
6,66
|
-1,62
|
27.254.981,60 |
16:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,18
|
-0,28
|
38.297.122,92 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
94,30
|
0,86
|
81.224.611,35 |
16:28 |
|
EMNIS EMINIS AMBALAJ
|
214,10
|
1,47
|
592.823,30 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,81
|
-1,06
|
43.817.894,78 |
16:28 |
|
ENERY ENERYA ENERJI
|
10,46
|
-0,29
|
359.192.144,56 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
77,00
|
1,85
|
243.593.195,40 |
16:29 |
|
ENKAI ENKA INSAAT
|
71,85
|
-0,21
|
423.456.809,05 |
16:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
88,55
|
9,32
|
56.462.844,65 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,50
|
1,46
|
117.972.893,71 |
16:28 |
|
EPLAS EGEPLAST
|
6,92
|
-1,14
|
33.109.211,07 |
16:28 |
|
ERBOS ERBOSAN
|
191,50
|
-0,26
|
25.126.154,50 |
16:23 |
|
ERCB ERCIYAS CELIK BORU
|
82,40
|
-0,18
|
22.883.730,65 |
16:28 |
|
EREGL EREGLI DEMIR CELIK
|
29,86
|
0,95
|
4.210.222.543,56 |
16:29 |
|
ERSU ERSU GIDA
|
18,40
|
2,00
|
10.408.322,69 |
16:28 |
|
ESCAR ESCAR FILO
|
28,78
|
-9,95
|
437.028.519,08 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,31
|
0,61
|
42.381.012,99 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
10,10
|
-0,59
|
698.160.066,75 |
16:29 |
|
ETILR ETILER GIDA
|
5,34
|
-1,84
|
73.142.942,75 |
16:28 |
|
ETILRR ETILER GIDA - RHKP
|
4,33
|
-2,48
|
15.098.028,08 |
16:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,09
|
1,84
|
4.723.920,44 |
16:22 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20
|
2,75
|
4.653.211,80 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,34
|
-1,77
|
2.222.187,99 |
16:28 |
|
EUPWR EUROPOWER ENERJI
|
29,28
|
-0,07
|
118.063.828,38 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
8,11
|
1,76
|
354.086.693,16 |
16:28 |
|
EUYO EURO YAT. ORT.
|
13,38
|
-1,62
|
5.268.918,35 |
16:28 |
|
EYGYO EYG GMYO
|
4,27
|
-0,70
|
34.902.303,52 |
16:28 |
|
FADE FADE GIDA
|
14,14
|
-0,21
|
9.078.732,22 |
16:29 |
|
FENER FENERBAHCE FUTBOL
|
12,59
|
-2,33
|
320.442.811,93 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,50
|
-1,04
|
7.632.523,97 |
16:27 |
|
FMIZP F-M IZMIT PISTON
|
349,50
|
0,43
|
86.736.010,00 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,83
|
0,24
|
209.873.739,58 |
16:29 |
|
FORMT FORMET METAL VE CAM
|
3,74
|
0,54
|
96.668.270,78 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
78,50
|
1,29
|
38.207.359,65 |
16:28 |
|
FRIGO FRIGO PAK GIDA
|
8,34
|
6,92
|
201.971.566,12 |
16:29 |
|
FROTO FORD OTOSAN
|
113,70
|
0,26
|
753.567.031,40 |
16:29 |
|
FZLGY FUZUL GMYO
|
12,30
|
1,91
|
77.924.259,78 |
16:29 |
|
GARAN GARANTI BANKASI
|
146,40
|
0,90
|
1.613.848.864,70 |
16:29 |
|
GARFA GARANTI FAKTORING
|
30,54
|
-3,84
|
55.050.386,40 |
16:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,74
|
-0,39
|
105.407.325,85 |
16:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,06
|
1,75
|
27.061.160,96 |
16:26 |
|
GENIL GEN ILAC
|
179,10
|
-10,00
|
710.771.717,70 |
16:29 |
|
GENTS GENTAS
|
8,59
|
1,54
|
138.720.866,31 |
16:28 |
|
GEREL GERSAN ELEKTRIK
|
21,60
|
-0,46
|
106.923.247,24 |
16:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,86
|
-1,28
|
139.692.314,52 |
16:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,20
|
1,77
|
85.326.021,50 |
16:28 |
|
GLBMD GLOBAL MEN. DEG.
|
13,70
|
0,15
|
4.961.447,22 |
16:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
72,45
|
1,47
|
39.272.007,75 |
16:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,40
|
1,58
|
255.373.416,50 |
16:28 |
|
GLRYH GULER YAT. HOLDING
|
4,49
|
-0,22
|
22.675.480,76 |
16:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,98
|
0,34
|
80.272.737,03 |
16:28 |
|
GMTAS GIMAT MAGAZACILIK
|
21,00
|
0,00
|
9.117.491,38 |
16:24 |
|
GOKNR GOKNUR GIDA
|
24,20
|
0,50
|
99.076.021,02 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
349,50
|
0,65
|
48.306.609,75 |
16:29 |
|
GOODY GOOD-YEAR
|
19,35
|
1,79
|
58.648.644,46 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
22,60
|
0,89
|
45.148.918,68 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
14,52
|
-0,89
|
9.321.203,21 |
16:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
334,75
|
-0,59
|
268.072.629,75 |
16:28 |
|
GRTHO GRAINTURK HOLDING
|
432,25
|
1,11
|
153.556.482,50 |
16:28 |
|
GSDDE GSD DENIZCILIK
|
10,34
|
0,68
|
18.519.449,62 |
16:28 |
|
GSDHO GSD HOLDING
|
5,21
|
-0,38
|
24.407.634,46 |
16:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,69
|
4,32
|
1.934.731.053,61 |
16:29 |
|
GUBRF GUBRE FABRIK.
|
294,00
|
1,38
|
415.113.775,50 |
16:28 |
|
GUNDG GUNDOGDU GIDA
|
89,20
|
4,63
|
92.666.377,50 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
27,02
|
-1,60
|
60.946.140,30 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
298,50
|
3,74
|
152.244.781,25 |
16:29 |
|
HALKB T. HALK BANKASI
|
27,36
|
0,44
|
410.723.089,82 |
16:28 |
|
HATEK HATAY TEKSTIL
|
18,05
|
-3,48
|
51.771.146,31 |
16:29 |
|
HATSN HATSAN GEMI
|
54,75
|
1,20
|
82.308.947,40 |
16:28 |
|
HDFGS HEDEF GIRISIM
|
2,50
|
2,88
|
58.554.828,75 |
16:29 |
|
HEDEF HEDEF HOLDING
|
17,20
|
8,24
|
246.441.589,23 |
16:29 |
|
HEKTS HEKTAS
|
4,63
|
1,98
|
720.967.141,56 |
16:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,76
|
0,44
|
102.582.726,66 |
16:28 |
|
HLGYO HALK GMYO
|
4,43
|
4,48
|
234.626.268,30 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
56,50
|
-0,18
|
34.071.871,55 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
82,30
|
0,73
|
130.236.023,40 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
52,40
|
1,85
|
51.496.442,30 |
16:28 |
|
HUBVC HUB GIRISIM
|
2,59
|
1,17
|
12.886.977,03 |
16:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,08
|
1,24
|
56.082.370,64 |
16:29 |
|
HURGZ HURRIYET GZT.
|
7,82
|
-1,76
|
31.340.998,19 |
16:28 |
|
ICBCT ICBC TURKEY BANK
|
16,68
|
2,27
|
22.949.742,28 |
16:29 |
|
ICUGS ICU GIRISIM
|
3,70
|
1,65
|
72.941.338,58 |
16:29 |
|
IDGYO IDEALIST GMYO
|
4,32
|
-2,26
|
9.286.479,05 |
16:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,30
|
6,77
|
417.071.654,92 |
16:29 |
|
IHAAS IHLAS HABER AJANSI
|
40,82
|
-2,30
|
43.915.937,36 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
2,75
|
-0,72
|
5.962.670,72 |
16:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,99
|
-0,50
|
60.157.124,27 |
16:29 |
|
IHLAS IHLAS HOLDING
|
4,18
|
-3,02
|
494.530.185,78 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,11
|
-0,96
|
66.467.564,84 |
16:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,06
|
-0,97
|
54.602.288,19 |
16:29 |
|
IMASM IMAS MAKINA
|
3,99
|
0,76
|
138.562.334,37 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
8,25
|
1,35
|
29.526.009,37 |
16:27 |
|
INFO INFO YATIRIM
|
3,84
|
0,79
|
40.851.774,90 |
16:28 |
|
INGRM INGRAM BILISIM
|
439,00
|
4,40
|
65.906.408,00 |
16:28 |
|
INTEK INNOSA TEKNOLOJI
|
416,00
|
-0,24
|
2.110.572,00 |
13:55 |
|
INTEM INTEMA
|
257,75
|
2,79
|
28.602.431,00 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
13,97
|
5,75
|
383.063.029,60 |
16:29 |
|
INVES INVESTCO HOLDING
|
550,50
|
3,28
|
62.466.903,00 |
16:28 |
|
IPEKE IPEK DOGAL ENERJI
|
59,20
|
1,46
|
181.965.148,90 |
16:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
115,00
|
-3,36
|
1.600.598,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
442.800,00
|
-1,36
|
1.771.200,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
15,18
|
0,46
|
2.886.762.538,36 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,10
|
0,40
|
63.472.012,22 |
16:28 |
|
ISFIN IS FIN.KIR.
|
19,04
|
2,31
|
64.384.739,48 |
16:28 |
|
ISGSY IS GIRISIM
|
98,65
|
1,75
|
181.702.645,90 |
16:28 |
|
ISGYO IS GMYO
|
20,66
|
-0,39
|
88.112.725,02 |
16:28 |
|
ISKPL ISIK PLASTIK
|
5,61
|
-1,58
|
165.896.508,46 |
16:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,42
|
-0,18
|
298.886.205,36 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,06
|
-0,22
|
5.977.320,56 |
16:28 |
|
ISYAT IS YAT. ORT.
|
10,31
|
3,10
|
33.905.998,82 |
16:28 |
|
IZENR IZDEMIR ENERJI
|
8,92
|
0,79
|
127.718.444,70 |
16:29 |
|
IZFAS IZMIR FIRCA
|
161,60
|
4,73
|
435.412.951,60 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
70,95
|
2,09
|
4.409.320,30 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,65
|
1,53
|
25.144.649,45 |
16:29 |
|
JANTS JANTSA JANT SANAYI
|
23,76
|
0,42
|
124.527.475,58 |
16:28 |
|
KAPLM KAPLAMIN
|
223,90
|
0,40
|
35.659.004,70 |
16:28 |
|
KAREL KAREL ELEKTRONIK
|
10,11
|
-3,16
|
160.240.480,08 |
16:28 |
|
KARSN KARSAN OTOMOTIV
|
11,90
|
4,29
|
376.003.606,96 |
16:28 |
|
KARTN KARTONSAN
|
94,70
|
-0,32
|
37.598.056,95 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,24
|
5,19
|
840.716.352,43 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,02
|
2,04
|
60.248.130,34 |
16:29 |
|
KBORU KUZEY BORU
|
14,94
|
-2,99
|
152.667.448,07 |
16:28 |
|
KCAER KOCAER CELIK
|
15,66
|
1,82
|
305.037.254,65 |
16:29 |
|
KCHOL KOC HOLDING
|
186,60
|
0,43
|
2.841.446.231,20 |
16:29 |
|
KENT KENT GIDA
|
907,00
|
0,00
|
3.223.478,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,86
|
9,97
|
5.719.942,71 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
11,14
|
-2,79
|
84.494.356,74 |
16:27 |
|
KGYO KORAY GMYO
|
3,31
|
0,91
|
6.580.515,73 |
16:27 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,05
|
0,13
|
24.899.765,33 |
16:28 |
|
KLGYO KILER GMYO
|
6,36
|
1,60
|
38.246.951,96 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,00
|
0,33
|
205.008.330,50 |
16:28 |
|
KLMSN KLIMASAN KLIMA
|
34,76
|
-0,40
|
16.542.408,78 |
16:28 |
|
KLNMA T. KALKINMA BANK.
|
12,00
|
-2,83
|
716.888,03 |
13:55 |
|
KLRHO KILER HOLDING
|
65,00
|
1,40
|
18.005.041,80 |
16:29 |
|
KLSER KALESERAMIK
|
32,86
|
-0,12
|
36.352.199,98 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,57
|
0,15
|
15.874.907,79 |
16:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,30
|
0,80
|
131.506.111,20 |
16:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,76
|
0,34
|
41.754.261,62 |
16:28 |
|
KNFRT KONFRUT TARIM
|
17,65
|
0,57
|
14.167.198,88 |
16:28 |
|
KOCMT KOC METALURJI
|
16,05
|
-0,80
|
63.685.069,77 |
16:28 |
|
KONKA KONYA KAGIT
|
43,04
|
-0,05
|
13.643.621,36 |
16:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
28,36
|
-3,34
|
696.478.010,80 |
16:29 |
|
KONYA KONYA CIMENTO
|
5.417,50
|
0,74
|
79.324.990,00 |
16:28 |
|
KOPOL KOZA POLYESTER
|
6,06
|
-0,49
|
34.387.265,13 |
16:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,20
|
-2,19
|
44.233.666,35 |
16:28 |
|
KOTON KOTON MAGAZACILIK
|
18,01
|
0,33
|
73.016.539,99 |
16:28 |
|
KOZAA KOZA MADENCILIK
|
76,65
|
0,20
|
269.181.028,50 |
16:28 |
|
KOZAL KOZA ALTIN
|
24,32
|
1,08
|
1.352.221.206,28 |
16:29 |
|
KRDMA KARDEMIR (A)
|
39,36
|
-2,19
|
132.009.866,30 |
16:28 |
|
KRDMB KARDEMIR (B)
|
29,76
|
2,98
|
33.998.617,86 |
16:29 |
|
KRDMD KARDEMIR (D)
|
30,24
|
1,89
|
813.647.460,68 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,57
|
0,28
|
36.672.936,78 |
16:28 |
|
KRONT KRON TEKNOLOJI
|
15,16
|
0,80
|
25.507.983,56 |
16:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,23
|
0,00
|
6.201.572,31 |
16:28 |
|
KRSTL KRISTAL KOLA
|
10,60
|
1,53
|
44.595.571,86 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
30,88
|
-2,34
|
32.465.351,92 |
16:28 |
|
KRVGD KERVAN GIDA
|
2,45
|
-1,61
|
33.753.572,41 |
16:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.785,00
|
2,30
|
2.509.170,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,25
|
-3,52
|
1.401.372.487,40 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,60
|
1,11
|
17.267.777,95 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
93,80
|
-0,32
|
26.378.212,00 |
16:29 |
|
KUVVA KUVVA GIDA
|
100,90
|
8,49
|
19.079.293,50 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
54,65
|
-3,10
|
482.855.491,75 |
16:28 |
|
KZBGY KIZILBUK GYO
|
13,48
|
3,37
|
173.438.662,41 |
16:29 |
|
KZGYO KUZUGRUP GMYO
|
25,34
|
0,32
|
16.568.796,28 |
16:28 |
|
LIDER LDR TURIZM
|
281,50
|
-1,49
|
26.511.007,00 |
16:28 |
|
LIDFA LIDER FAKTORING
|
4,27
|
0,95
|
34.347.044,45 |
16:28 |
|
LILAK LILA KAGIT
|
30,10
|
2,10
|
232.578.985,80 |
16:29 |
|
LINK LINK BILGISAYAR
|
687,00
|
2,92
|
65.554.730,50 |
16:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,34
|
-3,14
|
80.386.530,90 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,12
|
1,35
|
77.817.857,38 |
16:28 |
|
LOGO LOGO YAZILIM
|
184,00
|
2,05
|
42.982.433,80 |
16:29 |
|
LRSHO LORAS HOLDING
|
5,87
|
2,26
|
137.865.668,71 |
16:29 |
|
LUKSK LUKS KADIFE
|
117,10
|
-3,06
|
43.086.148,80 |
16:28 |
|
LYDHO LYDIA HOLDING
|
132,00
|
0,61
|
102.982.759,30 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
13.497,50
|
-1,08
|
17.402.760,00 |
16:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.315,00
|
-1,20
|
49.697.947,00 |
16:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,84
|
0,94
|
18.218.803,32 |
16:29 |
|
MAGEN MARGUN ENERJI
|
50,05
|
2,14
|
81.364.130,13 |
16:28 |
|
MAKIM MAKIM MAKINE
|
19,58
|
-1,90
|
22.814.965,87 |
16:28 |
|
MAKTK MAKINA TAKIM
|
18,81
|
0,11
|
145.310.349,23 |
16:29 |
|
MANAS MANAS ENERJI YONETIMI
|
9,94
|
-2,07
|
92.018.794,54 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
16,64
|
-0,12
|
32.277.854,17 |
16:29 |
|
MARKA MARKA YATIRIM HOLDING
|
51,55
|
0,00
|
30.849.682,75 |
16:29 |
|
MARTI MARTI OTEL
|
4,12
|
3,78
|
151.824.188,04 |
16:29 |
|
MAVI MAVI GIYIM
|
44,76
|
1,50
|
499.954.638,88 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,74
|
-1,22
|
37.088.661,18 |
16:29 |
|
MEGAP MEGA POLIETILEN
|
5,50
|
-4,35
|
6.823.542,00 |
13:55 |
|
MEGMT MEGA METAL
|
33,04
|
0,85
|
57.994.205,56 |
16:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,19
|
2,44
|
25.896.753,39 |
16:28 |
|
MEPET METRO PETROL VE TESISLERI
|
16,95
|
6,87
|
18.794.016,24 |
16:28 |
|
MERCN MERCAN KIMYA
|
39,12
|
0,31
|
269.153.802,72 |
16:29 |
|
MERIT MERIT TURIZM
|
22,04
|
0,82
|
58.866.635,66 |
16:28 |
|
MERKO MERKO GIDA
|
15,35
|
0,99
|
71.259.138,86 |
16:28 |
|
METRO METRO HOLDING
|
4,55
|
1,34
|
67.807.291,61 |
16:28 |
|
METUR METEMTUR YATIRIM
|
67,50
|
2,20
|
152.697.612,25 |
16:29 |
|
MGROS MIGROS TICARET
|
492,00
|
0,20
|
681.312.826,00 |
16:29 |
|
MHRGY MHR GMYO
|
6,73
|
-1,61
|
133.044.953,38 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
41,88
|
0,43
|
460.278.096,56 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
75,30
|
-5,76
|
1.988.823,60 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,01
|
9,96
|
213.919.327,92 |
16:29 |
|
MNDTR MONDI TURKEY
|
6,74
|
-1,32
|
21.486.526,97 |
16:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,86
|
1,95
|
38.536.154,53 |
16:28 |
|
MOGAN MOGAN ENERJI
|
10,06
|
1,51
|
53.528.774,20 |
16:26 |
|
MOPAS MOPAS MARKETCILIK
|
33,50
|
0,54
|
51.465.225,28 |
16:29 |
|
MPARK MLP SAGLIK
|
355,50
|
-0,97
|
302.296.130,50 |
16:29 |
|
MRGYO MARTI GMYO
|
2,99
|
8,73
|
307.031.065,60 |
16:28 |
|
MRSHL MARSHALL
|
1.940,00
|
4,30
|
134.517.582,00 |
16:28 |
|
MSGYO MISTRAL GMYO
|
6,28
|
0,64
|
58.904.932,13 |
16:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,54
|
-0,73
|
25.265.374,42 |
16:28 |
|
MTRYO METRO YAT. ORT.
|
8,52
|
-0,35
|
2.514.377,93 |
16:23 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,00
|
0,00
|
2.595.571,41 |
16:26 |
|
NATEN NATUREL ENERJI
|
10,18
|
-0,97
|
102.760.996,27 |
16:28 |
|
NETAS NETAS TELEKOM.
|
82,15
|
-0,84
|
145.267.560,70 |
16:28 |
|
NIBAS NIGBAS NIGDE BETON
|
28,90
|
3,07
|
11.206.000,90 |
16:21 |
|
NTGAZ NATURELGAZ
|
10,75
|
-3,33
|
118.234.180,99 |
16:28 |
|
NTHOL NET HOLDING
|
51,70
|
3,44
|
73.814.831,10 |
16:28 |
|
NUGYO NUROL GMYO
|
12,45
|
6,78
|
97.086.740,67 |
16:28 |
|
NUHCM NUH CIMENTO
|
241,90
|
1,30
|
16.769.055,80 |
16:26 |
|
OBAMS OBA MAKARNACILIK
|
49,92
|
-0,76
|
237.922.595,41 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
44,34
|
-1,20
|
48.559.552,98 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
6,36
|
0,79
|
308.116.803,92 |
16:28 |
|
ODINE ODINE TEKNOLOJI
|
148,30
|
-0,47
|
101.666.981,20 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
57,00
|
-0,96
|
42.202.256,55 |
16:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
131,60
|
2,17
|
63.990.841,60 |
16:26 |
|
ONRYT ONUR TEKNOLOJI
|
82,90
|
-0,12
|
42.798.761,45 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
10,01
|
-2,53
|
17.044.713,36 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
80,35
|
0,56
|
50.061.329,50 |
16:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
200,00
|
0,35
|
1.948.478,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
10,11
|
0,20
|
23.916.860,01 |
16:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
0,26
|
39.014.018,36 |
16:28 |
|
OTKAR OTOKAR
|
575,00
|
0,61
|
167.670.439,00 |
16:28 |
|
OTTO OTTO HOLDING
|
487,50
|
1,83
|
34.132.130,50 |
16:26 |
|
OYAKC OYAK CIMENTO
|
25,12
|
1,45
|
342.667.281,34 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
39,80
|
1,12
|
5.213.677,82 |
16:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,07
|
-1,41
|
13.365.583,48 |
16:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
41,30
|
1,42
|
14.303.100,88 |
16:28 |
|
OZATD OZATA DENIZCILIK
|
232,80
|
3,70
|
88.098.421,70 |
16:26 |
|
OZGYO OZDERICI GMYO
|
8,49
|
-2,97
|
106.928.530,47 |
16:28 |
|
OZKGY OZAK GMYO
|
13,73
|
0,73
|
31.851.659,51 |
16:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,42
|
1,29
|
5.147.444,26 |
16:27 |
|
OZSUB OZSU BALIK
|
21,46
|
-0,65
|
28.593.583,94 |
16:29 |
|
OZYSR OZYASAR TEL
|
32,18
|
-0,92
|
33.465.565,32 |
16:28 |
|
PAGYO PANORA GMYO
|
83,30
|
1,15
|
10.078.855,45 |
16:26 |
|
PAMEL PAMEL ELEKTRIK
|
128,40
|
-0,31
|
28.902.128,70 |
16:28 |
|
PAPIL PAPILON SAVUNMA
|
20,20
|
0,80
|
356.578.721,24 |
16:29 |
|
PARSN PARSAN
|
96,25
|
2,01
|
37.227.381,10 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,80
|
0,46
|
200.905.047,60 |
16:28 |
|
PATEK PASIFIK TEKNOLOJI
|
27,00
|
1,96
|
1.457.847.633,60 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
4,09
|
30.608.417,28 |
16:28 |
|
PEKGY PEKER GMYO
|
7,75
|
-9,99
|
9.530.242.843,23 |
16:29 |
|
PENGD PENGUEN GIDA
|
9,29
|
-1,59
|
52.789.868,13 |
16:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,79
|
0,54
|
37.504.737,17 |
16:28 |
|
PETKM PETKIM
|
21,22
|
-1,21
|
1.168.393.977,60 |
16:29 |
|
PETUN PINAR ET VE UN
|
12,43
|
-1,04
|
24.561.261,17 |
16:28 |
|
PGSUS PEGASUS
|
255,00
|
0,00
|
2.137.431.794,00 |
16:29 |
|
PINSU PINAR SU
|
12,28
|
3,98
|
47.544.646,34 |
16:28 |
|
PKART PLASTIKKART
|
82,45
|
1,66
|
14.813.504,80 |
16:28 |
|
PKENT PETROKENT TURIZM
|
224,00
|
0,22
|
21.629.004,80 |
16:28 |
|
PLTUR PLATFORM TURIZM
|
29,04
|
-2,62
|
95.934.505,88 |
16:28 |
|
PNLSN PANELSAN CATI CEPHE
|
42,22
|
2,83
|
42.922.467,12 |
16:28 |
|
PNSUT PINAR SUT
|
12,71
|
-1,40
|
31.520.897,74 |
16:28 |
|
POLHO POLISAN HOLDING
|
4,62
|
4,05
|
238.252.500,17 |
16:28 |
|
POLTK POLITEKNIK METAL
|
8.022,50
|
9,15
|
89.102.147,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
7,26
|
1,54
|
40.153.447,89 |
16:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,40
|
2,97
|
27.370.315,68 |
16:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,82
|
3,81
|
37.519.622,42 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,28
|
-1,42
|
5.317.467,21 |
16:28 |
|
PSDTC PERGAMON DIS TICARET
|
172,20
|
3,11
|
20.756.637,50 |
16:28 |
|
PSGYO PASIFIK GMYO
|
2,91
|
1,04
|
273.333.670,75 |
16:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
75,00
|
9,89
|
17.502.315,65 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,43
|
0,81
|
104.329.721,65 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
130,00
|
0,62
|
56.192.763,00 |
16:28 |
|
RAYSG RAY SIGORTA
|
275,75
|
-0,99
|
84.830.860,50 |
16:28 |
|
REEDR REEDER TEKNOLOJI
|
10,31
|
0,98
|
125.125.879,93 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,20
|
-0,89
|
115.170.446,30 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,00
|
4,01
|
9.934.369,34 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
32,00
|
2,56
|
40.514.612,44 |
16:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,73
|
1,36
|
59.088.981,00 |
16:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,96
|
0,26
|
13.661.267,66 |
16:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,91
|
0,55
|
165.287.869,54 |
16:28 |
|
RYGYO REYSAS GMYO
|
22,44
|
-3,11
|
79.601.564,12 |
16:28 |
|
RYSAS REYSAS LOJISTIK
|
17,02
|
-1,05
|
47.451.689,90 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,10
|
-0,44
|
69.764.884,00 |
16:29 |
|
SAHOL SABANCI HOLDING
|
96,25
|
0,16
|
1.139.904.057,60 |
16:28 |
|
SAMAT SARAY MATBAACILIK
|
23,30
|
0,09
|
24.531.659,34 |
16:28 |
|
SANEL SANEL MUHENDISLIK
|
33,16
|
4,47
|
9.866.412,18 |
16:23 |
|
SANFM SANIFOAM ENDUSTRI
|
19,17
|
0,21
|
57.116.459,35 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
24,82
|
-0,64
|
22.032.793,86 |
16:28 |
|
SARKY SARKUYSAN
|
22,30
|
-0,89
|
71.251.984,50 |
16:29 |
|
SASA SASA POLYESTER
|
4,89
|
0,00
|
6.299.857.797,29 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,75
|
1,25
|
38.397.187,35 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,80
|
0,80
|
619.140.842,40 |
16:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,10
|
0,17
|
66.915.877,12 |
16:28 |
|
SEGYO SEKER GMYO
|
5,12
|
0,39
|
91.314.342,87 |
16:28 |
|
SEKFK SEKER FIN. KIR.
|
9,15
|
0,55
|
3.618.417,19 |
16:25 |
|
SEKUR SEKURO PLASTIK
|
17,79
|
-2,47
|
16.674.465,25 |
16:27 |
|
SELEC SELCUK ECZA DEPOSU
|
87,95
|
-0,73
|
30.351.864,35 |
16:29 |
|
SELGD SELCUK GIDA
|
87,60
|
-0,74
|
12.504.675,80 |
16:27 |
|
SELVA SELVA GIDA
|
2,78
|
-0,71
|
19.275.114,39 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
-0,39
|
70.481.227,42 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
6,20
|
0,81
|
10.441.841,31 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
22,04
|
-2,48
|
9.249.262,22 |
16:28 |
|
SISE SISE CAM
|
40,78
|
-0,39
|
1.681.339.772,10 |
16:29 |
|
SKBNK SEKERBANK
|
8,10
|
9,91
|
1.373.587.823,28 |
16:27 |
|
SKTAS SOKTAS
|
3,07
|
-9,17
|
234.278.127,65 |
16:29 |
|
SKTASR SOKTAS - RHKP
|
2,60
|
-14,75
|
32.990.541,26 |
16:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
157,10
|
-0,57
|
90.822.741,20 |
16:28 |
|
SKYMD SEKER YATIRIM
|
16,00
|
0,88
|
55.882.613,25 |
16:28 |
|
SMART SMARTIKS YAZILIM
|
27,64
|
0,29
|
24.716.614,18 |
16:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,22
|
-0,83
|
88.014.552,40 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
217,10
|
-9,99
|
2.302.463.460,80 |
16:28 |
|
SNGYO SINPAS GMYO
|
4,88
|
1,24
|
76.592.272,01 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
4,52
|
0,00
|
30.663.360,84 |
16:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
247,30
|
-0,28
|
2.817.242,30 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
30,00
|
-4,76
|
9.444.078,50 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
130,00
|
8,88
|
1.585.169,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,90
|
0,70
|
48.619.571,35 |
16:28 |
|
SOKM SOK MARKETLER TICARET
|
41,06
|
1,13
|
137.594.849,44 |
16:28 |
|
SONME SONMEZ FILAMENT
|
125,40
|
0,40
|
2.285.767,40 |
16:27 |
|
SRVGY SERVET GMYO
|
3,66
|
-0,54
|
114.043.731,24 |
16:29 |
|
SUMAS SUMAS SUNI TAHTA
|
307,00
|
-0,57
|
906.512,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
46,18
|
-0,56
|
59.763.197,88 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
63,85
|
4,42
|
98.167.149,65 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
10,60
|
2,42
|
35.752.694,34 |
16:29 |
|
TABGD TAB GIDA
|
213,10
|
-0,88
|
108.610.579,70 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
403,50
|
-2,54
|
98.441.973,00 |
16:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,15
|
1,51
|
112.390.608,35 |
16:27 |
|
TATGD TAT GIDA
|
14,52
|
1,11
|
17.254.492,04 |
16:28 |
|
TAVHL TAV HAVALIMANLARI
|
259,75
|
0,39
|
232.210.148,25 |
16:28 |
|
TBORG T.TUBORG
|
181,00
|
-0,39
|
65.679.732,80 |
16:28 |
|
TCELL TURKCELL
|
96,45
|
-3,16
|
2.363.053.157,15 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
53,35
|
1,81
|
78.290.616,60 |
16:29 |
|
TDGYO TREND GMYO
|
18,29
|
-0,27
|
13.055.332,06 |
16:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,28
|
-0,77
|
575.833.732,44 |
16:28 |
|
TEKTU TEK-ART TURIZM
|
28,04
|
9,96
|
52.648.630,32 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
684,00
|
0,66
|
1.760.547.350,50 |
16:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,73
|
0,19
|
48.571.554,84 |
16:27 |
|
TGSAS TGS DIS TICARET
|
193,70
|
8,03
|
51.300.465,60 |
16:26 |
|
THYAO TURK HAVA YOLLARI
|
340,75
|
0,59
|
5.512.516.973,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
110,40
|
0,82
|
230.200.023,00 |
16:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,68
|
-1,42
|
81.447.689,18 |
16:28 |
|
TLMAN TRABZON LIMAN
|
112,00
|
-0,88
|
23.849.695,60 |
16:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
121,60
|
-4,25
|
174.940.269,40 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
134,30
|
3,63
|
310.770.976,60 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
54,20
|
0,65
|
51.545.298,65 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
255,50
|
3,15
|
1.513.484.051,05 |
16:29 |
|
TRCAS TURCAS PETROL
|
35,88
|
1,93
|
76.020.426,38 |
16:28 |
|
TRGYO TORUNLAR GMYO
|
71,75
|
-0,14
|
81.544.862,80 |
16:28 |
|
TRILC TURK ILAC SERUM
|
24,70
|
7,48
|
336.250.439,90 |
16:29 |
|
TSGYO TSKB GMYO
|
7,97
|
0,63
|
25.917.567,17 |
16:27 |
|
TSKB T.S.K.B.
|
14,28
|
-0,14
|
158.891.752,11 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,79
|
448.584.700,94 |
16:28 |
|
TTKOM TURK TELEKOM
|
57,55
|
-5,11
|
3.379.572.656,85 |
16:29 |
|
TTRAK TURK TRAKTOR
|
623,50
|
0,56
|
158.202.956,50 |
16:28 |
|
TUCLK TUGCELIK
|
12,21
|
4,36
|
212.703.262,94 |
16:29 |
|
TUKAS TUKAS
|
3,29
|
-1,50
|
597.132.527,07 |
16:29 |
|
TUPRS TUPRAS
|
172,00
|
0,53
|
1.804.271.368,00 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,20
|
-0,33
|
314.657.950,34 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
44,74
|
-9,98
|
77.196.450,00 |
16:29 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
232,50
|
-20,42
|
41.064.256,55 |
16:26 |
|
TURSG TURKIYE SIGORTA
|
9,56
|
0,42
|
58.497.967,33 |
16:29 |
|
UFUK UFUK YATIRIM
|
940,00
|
-2,69
|
11.322.830,00 |
16:26 |
|
ULAS ULASLAR TURIZM YAT.
|
26,72
|
1,29
|
10.627.393,82 |
16:28 |
|
ULKER ULKER BISKUVI
|
116,80
|
-0,17
|
337.160.636,60 |
16:28 |
|
ULUFA ULUSAL FAKTORING
|
3,97
|
-0,75
|
114.322.774,82 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
197,40
|
1,75
|
39.809.895,30 |
16:27 |
|
ULUUN ULUSOY UN SANAYI
|
7,86
|
0,00
|
34.194.633,19 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,91
|
1,66
|
20.507.852,78 |
16:26 |
|
USAK USAK SERAMIK
|
4,10
|
0,99
|
293.233.238,62 |
16:29 |
|
VAKBN VAKIFLAR BANKASI
|
29,06
|
-0,21
|
319.178.257,84 |
16:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,77
|
1,84
|
101.080.761,79 |
16:28 |
|
VAKKO VAKKO TEKSTIL
|
62,85
|
0,16
|
23.560.283,50 |
16:28 |
|
VANGD VANET GIDA
|
39,56
|
2,12
|
5.418.646,12 |
16:26 |
|
VBTYZ VBT YAZILIM
|
22,62
|
-0,44
|
26.018.274,50 |
16:29 |
|
VERTU VERUSATURK GIRISIM
|
57,65
|
7,46
|
120.435.037,70 |
16:28 |
|
VERUS VERUSA HOLDING
|
433,25
|
-0,06
|
54.208.726,25 |
16:28 |
|
VESBE VESTEL BEYAZ ESYA
|
13,31
|
10,00
|
208.222.954,61 |
16:28 |
|
VESTL VESTEL
|
43,40
|
6,48
|
1.237.300.454,32 |
16:29 |
|
VKFYO VAKIF YAT. ORT.
|
22,44
|
-2,09
|
5.582.324,78 |
16:28 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,12
|
109.857.039,06 |
16:28 |
|
VKING VIKING KAGIT
|
32,98
|
-2,60
|
22.253.198,26 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,58
|
2,87
|
71.678.542,69 |
16:28 |
|
VSNMD VISNE MADENCILIK
|
228,30
|
-9,13
|
2.380.223.366,20 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
315,75
|
-0,94
|
36.518.655,75 |
16:28 |
|
YATAS YATAS
|
32,02
|
0,31
|
31.563.626,18 |
16:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
43,68
|
-0,55
|
21.394.999,16 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
109.997,50
|
-3,68
|
4.728.765,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,02
|
-0,05
|
154.246.856,12 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,45
|
6,99
|
191.048.245,29 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
97,90
|
2,09
|
7.313.414,20 |
16:25 |
|
YGYO YESIL GMYO
|
6,01
|
0,00
|
2.846.209,79 |
13:55 |
|
YIGIT YIGIT AKU
|
29,34
|
-0,54
|
133.254.047,80 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
33,60
|
0,84
|
2.564.601.041,66 |
16:28 |
|
YKSLN YUKSELEN CELIK
|
5,95
|
1,54
|
26.926.905,99 |
16:29 |
|
YONGA YONGA MOBILYA
|
91,55
|
6,02
|
1.606.649,70 |
13:55 |
|
YUNSA YUNSA
|
8,46
|
3,68
|
413.591.956,07 |
16:29 |
|
YYAPI YESIL YAPI
|
2,81
|
6,04
|
279.797.852,03 |
16:29 |
|
YYLGD YAYLA GIDA
|
11,23
|
0,99
|
63.110.480,40 |
16:29 |
|
ZEDUR ZEDUR ENERJI
|
9,68
|
0,83
|
60.652.513,11 |
16:29 |
|
ZOREN ZORLU ENERJI
|
3,96
|
1,28
|
682.473.688,40 |
16:29 |
|
ZRGYO ZIRAAT GMYO
|
23,56
|
-1,01
|
33.278.787,56 |
16:29 |
