|
A1CAP A1 CAPITAL YATIRIM
|
16,30
|
6,54
|
180.088.863,67 |
12:13 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,88
|
0,13
|
20.071.104,12 |
12:13 |
|
ACSEL ACIPAYAM SELULOZ
|
102,30
|
-1,82
|
9.530.037,50 |
12:13 |
|
ADEL ADEL KALEMCILIK
|
34,24
|
0,12
|
20.465.422,86 |
12:12 |
|
ADESE ADESE GAYRIMENKUL
|
1,35
|
2,27
|
346.044.903,18 |
12:13 |
|
ADGYO ADRA GMYO
|
67,60
|
-0,07
|
25.842.560,60 |
12:13 |
|
AEFES ANADOLU EFES
|
19,04
|
-0,88
|
498.917.941,03 |
12:13 |
|
AFYON AFYON CIMENTO
|
14,65
|
-0,14
|
17.925.905,81 |
12:13 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,90
|
-3,72
|
46.203.090,50 |
12:13 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,62
|
-3,94
|
145.021.573,76 |
12:13 |
|
AGROT AGROTECH TEKNOLOJI
|
3,15
|
0,64
|
25.564.099,07 |
12:13 |
|
AGYO ATAKULE GMYO
|
7,50
|
-1,19
|
1.813.771,99 |
12:09 |
|
AHGAZ AHLATCI DOGALGAZ
|
25,78
|
-2,79
|
44.726.405,16 |
12:13 |
|
AHSGY AHES GMYO
|
24,52
|
2,59
|
16.637.910,16 |
12:13 |
|
AKBNK AKBANK
|
89,55
|
-3,66
|
5.206.171.809,80 |
12:13 |
|
AKCNS AKCANSA
|
196,50
|
1,18
|
462.002.439,00 |
12:13 |
|
AKENR AKENERJI
|
10,82
|
-1,46
|
31.289.177,04 |
12:13 |
|
AKFGY AKFEN GMYO
|
2,95
|
0,00
|
45.008.852,85 |
12:13 |
|
AKFIS AKFEN INSAAT
|
22,04
|
-1,61
|
15.844.978,68 |
12:12 |
|
AKFYE AKFEN YEN. ENERJI
|
19,49
|
4,22
|
294.856.378,63 |
12:13 |
|
AKGRT AKSIGORTA
|
8,33
|
0,60
|
74.141.282,21 |
12:13 |
|
AKMGY AKMERKEZ GMYO
|
217,70
|
3,67
|
4.482.806,80 |
12:12 |
|
AKSA AKSA
|
11,11
|
0,27
|
293.097.770,34 |
12:13 |
|
AKSEN AKSA ENERJI
|
74,10
|
0,54
|
284.530.973,90 |
12:13 |
|
AKSGY AKIS GMYO
|
8,60
|
-1,71
|
14.448.696,20 |
12:12 |
|
AKSUE AKSU ENERJI
|
23,68
|
-0,59
|
12.366.266,16 |
12:13 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,80
|
-1,75
|
3.367.548,45 |
12:11 |
|
ALARK ALARKO HOLDING
|
103,80
|
-3,89
|
370.994.241,00 |
12:13 |
|
ALBRK ALBARAKA TURK
|
8,96
|
-3,03
|
155.970.020,11 |
12:13 |
|
ALCAR ALARKO CARRIER
|
872,00
|
-1,47
|
11.223.817,00 |
12:13 |
|
ALCTL ALCATEL LUCENT TELETAS
|
136,40
|
-1,52
|
21.187.027,50 |
12:12 |
|
ALFAS ALFA SOLAR ENERJI
|
40,58
|
-1,41
|
32.201.654,96 |
12:13 |
|
ALGYO ALARKO GMYO
|
5,24
|
-0,95
|
52.154.038,70 |
12:13 |
|
ALKA ALKIM KAGIT
|
13,10
|
-0,38
|
66.528.942,32 |
12:13 |
|
ALKIM ALKIM KIMYA
|
19,14
|
-1,34
|
11.408.946,67 |
12:12 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
268,50
|
2,68
|
113.579.847,50 |
12:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,04
|
-8,75
|
3.298.275.234,46 |
12:13 |
|
ALTNY ALTINAY SAVUNMA
|
16,02
|
-2,08
|
104.683.370,21 |
12:13 |
|
ALVES ALVES KABLO
|
3,82
|
-9,48
|
972.263.196,72 |
12:13 |
|
ANELE ANEL ELEKTRIK
|
16,37
|
0,24
|
7.848.357,84 |
12:13 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,51
|
-1,20
|
8.342.232,93 |
12:12 |
|
ANHYT ANADOLU HAYAT EMEK.
|
117,90
|
-4,77
|
101.706.132,60 |
12:13 |
|
ANSGR ANADOLU SIGORTA
|
28,14
|
-1,54
|
103.875.953,94 |
12:13 |
|
ARASE DOGU ARAS ENERJI
|
82,20
|
0,00
|
17.082.358,45 |
12:13 |
|
ARCLK ARCELIK
|
112,10
|
-1,67
|
319.667.917,20 |
12:13 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
46,08
|
-2,37
|
112.847.159,70 |
12:13 |
|
ARENA ARENA BILGISAYAR
|
29,42
|
-0,94
|
14.599.921,68 |
12:13 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
28,10
|
-1,89
|
177.009.474,24 |
12:13 |
|
ARMGD ARMADA GIDA
|
82,15
|
-1,38
|
22.757.983,30 |
12:13 |
|
ARSAN ARSAN TEKSTIL
|
4,32
|
1,17
|
52.527.708,26 |
12:13 |
|
ARTMS ARTEMIS HALI
|
36,76
|
-2,34
|
20.317.543,08 |
12:13 |
|
ARZUM ARZUM EV ALETLERI
|
2,54
|
0,00
|
62.115.982,50 |
12:13 |
|
ASELS ASELSAN
|
298,50
|
-1,57
|
3.857.403.980,75 |
12:13 |
|
ASGYO ASCE GMYO
|
11,17
|
-1,76
|
13.326.732,57 |
12:13 |
|
ASTOR ASTOR ENERJI
|
155,80
|
-2,50
|
2.142.968.419,20 |
12:13 |
|
ASUZU ANADOLU ISUZU
|
59,25
|
-1,99
|
17.148.448,75 |
12:13 |
|
ATAGY ATA GMYO
|
13,45
|
-1,25
|
2.359.485,67 |
12:12 |
|
ATAKP ATAKEY PATATES
|
58,05
|
-0,17
|
11.631.251,85 |
12:13 |
|
ATATP ATP YAZILIM
|
153,30
|
-2,11
|
126.982.214,80 |
12:13 |
|
ATEKS AKIN TEKSTIL
|
77,50
|
0,00
|
329.220,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
9,01
|
1,58
|
39.000.524,28 |
12:13 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
58,00
|
-0,51
|
288.318,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,20
|
1,36
|
11.407.375,08 |
12:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,00
|
-1,25
|
14.681.990,66 |
12:13 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,23
|
-3,15
|
92.478.970,92 |
12:13 |
|
AVPGY AVRUPAKENT GMYO
|
56,15
|
-1,06
|
15.643.217,10 |
12:13 |
|
AVTUR AVRASYA PETROL VE TUR.
|
17,47
|
0,00
|
4.559.193,76 |
12:12 |
|
AYCES ALTINYUNUS CESME
|
485,50
|
-1,22
|
9.184.315,00 |
12:13 |
|
AYDEM AYDEM ENERJI
|
24,64
|
-1,44
|
34.609.976,70 |
12:13 |
|
AYEN AYEN ENERJI
|
27,64
|
-1,22
|
9.951.273,70 |
12:13 |
|
AYES AYES CELIK HASIR VE CIT
|
18,16
|
-2,63
|
27.240,00 |
09:55 |
|
AYGAZ AYGAZ
|
227,40
|
-5,17
|
78.790.339,40 |
12:13 |
|
AZTEK AZTEK TEKNOLOJI
|
4,52
|
-0,44
|
10.760.493,15 |
12:12 |
|
BAGFS BAGFAS
|
31,30
|
4,68
|
103.361.738,46 |
12:13 |
|
BAHKM BAHADIR KIMYA
|
98,60
|
1,08
|
61.773.388,00 |
12:13 |
|
BAKAB BAK AMBALAJ
|
40,36
|
0,95
|
4.956.140,36 |
12:12 |
|
BALAT BALATACILAR BALATACILIK
|
100,50
|
-2,99
|
153.765,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,98
|
1,52
|
118.765.621,63 |
12:13 |
|
BANVT BANVIT
|
169,70
|
-0,93
|
20.458.174,70 |
12:13 |
|
BARMA BAREM AMBALAJ
|
40,72
|
2,21
|
29.453.285,44 |
12:13 |
|
BASCM BASTAS BASKENT CIMENTO
|
15,40
|
-0,65
|
172.757,20 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
45,72
|
-0,70
|
6.874.427,18 |
12:13 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,70
|
0,21
|
23.060.050,22 |
12:11 |
|
BEGYO BATI EGE GMYO
|
4,73
|
-1,05
|
17.509.629,69 |
12:13 |
|
BERA BERA HOLDING
|
18,06
|
0,22
|
55.553.852,39 |
12:13 |
|
BESLR BESLER GIDA
|
14,42
|
0,56
|
25.248.088,75 |
12:13 |
|
BEYAZ BEYAZ FILO
|
30,08
|
-2,59
|
25.713.655,56 |
12:13 |
|
BFREN BOSCH FREN SISTEMLERI
|
156,60
|
-0,82
|
19.012.042,40 |
12:13 |
|
BIENY BIEN YAPI URUNLERI
|
23,72
|
-1,17
|
16.253.199,92 |
12:13 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
54,85
|
-0,27
|
34.346.232,85 |
12:13 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,33
|
1,30
|
47.081.540,08 |
12:13 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,00
|
1,75
|
17.895.577,75 |
12:13 |
|
BIMAS BIM MAGAZALAR
|
645,50
|
-2,79
|
2.724.917.919,00 |
12:13 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,90
|
0,00
|
18.544.976,30 |
12:13 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,72
|
-2,02
|
88.964.245,65 |
12:13 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,78
|
-1,52
|
21.804.565,94 |
12:13 |
|
BIZIM BIZIM MAGAZALARI
|
32,18
|
0,00
|
13.659.767,76 |
12:13 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-0,63
|
56.470.606,41 |
12:13 |
|
BLCYT BILICI YATIRIM
|
39,74
|
-0,15
|
8.939.381,08 |
12:12 |
|
BLUME BLUME METAL KIMYA
|
46,98
|
1,38
|
58.427.835,72 |
12:13 |
|
BMSCH BMS CELIK HASIR
|
18,75
|
1,57
|
50.651.218,61 |
12:13 |
|
BMSTL BMS BIRLESIK METAL
|
102,60
|
0,59
|
209.111.000,60 |
12:13 |
|
BNTAS BANTAS AMBALAJ
|
6,82
|
-0,15
|
17.953.261,20 |
12:13 |
|
BOBET BOGAZICI BETON SANAYI
|
20,98
|
0,29
|
45.093.209,36 |
12:13 |
|
BORLS BORLEASE OTOMOTIV
|
2,70
|
-0,37
|
19.001.634,35 |
12:13 |
|
BORSK BOR SEKER
|
6,32
|
2,27
|
62.360.759,41 |
12:13 |
|
BOSSA BOSSA
|
6,77
|
-1,74
|
5.760.391,35 |
12:13 |
|
BRISA BRISA
|
90,75
|
-0,38
|
6.800.188,75 |
12:13 |
|
BRKO BIRKO MENSUCAT
|
11,69
|
2,54
|
773.866,31 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,27
|
-1,08
|
1.506.121,36 |
12:07 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
121,80
|
5,00
|
120.489.728,50 |
12:13 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,06
|
0,33
|
23.685.540,53 |
12:13 |
|
BRMEN BIRLIK MENSUCAT
|
10,20
|
2,10
|
173.236,80 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
632,00
|
-1,86
|
212.175.349,00 |
12:13 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.265,00
|
-1,61
|
72.585.880,00 |
12:13 |
|
BSOKE BATISOKE CIMENTO
|
27,44
|
0,44
|
102.215.172,20 |
12:13 |
|
BTCIM BATI CIMENTO
|
4,78
|
-1,04
|
204.923.155,64 |
12:12 |
|
BUCIM BURSA CIMENTO
|
6,89
|
-1,29
|
15.421.763,88 |
12:12 |
|
BULGS BULLS GSYO
|
47,66
|
-0,50
|
164.592.375,52 |
12:13 |
|
BURCE BURCELIK
|
69,25
|
8,54
|
358.800.485,15 |
12:13 |
|
BURVA BURCELIK VANA
|
622,00
|
8,08
|
58.495.503,50 |
12:13 |
|
BVSAN BULBULOGLU VINC
|
114,00
|
-2,40
|
55.361.265,40 |
12:13 |
|
BYDNR BAYDONER RESTORANLARI
|
33,70
|
0,42
|
10.946.790,64 |
12:11 |
|
CANTE CAN2 TERMIK
|
2,08
|
-0,95
|
340.918.996,92 |
12:13 |
|
CASA CASA EMTIA PETROL
|
105,70
|
2,13
|
473.430,30 |
09:55 |
|
CATES CATES ELEKTRIK
|
41,96
|
-0,57
|
28.392.397,16 |
12:13 |
|
CCOLA COCA COLA ICECEK
|
70,95
|
-1,32
|
149.698.679,70 |
12:12 |
|
CELHA CELIK HALAT
|
10,97
|
-1,70
|
12.686.382,63 |
12:12 |
|
CEMAS CEMAS DOKUM
|
6,17
|
6,01
|
318.362.375,67 |
12:13 |
|
CEMTS CEMTAS
|
12,23
|
-0,73
|
23.277.164,90 |
12:13 |
|
CEMZY CEM ZEYTIN
|
65,00
|
1,56
|
58.313.062,95 |
12:13 |
|
CEOEM CEO EVENT MEDYA
|
22,28
|
0,63
|
5.749.118,38 |
12:13 |
|
CGCAM CAGDAS CAM
|
41,74
|
-1,79
|
153.111.672,58 |
12:12 |
|
CIMSA CIMSA
|
51,40
|
-0,10
|
320.766.669,73 |
12:12 |
|
CLEBI CELEBI
|
1.807,00
|
-0,66
|
74.818.563,00 |
12:13 |
|
CMBTN CIMBETON
|
1.890,00
|
-1,20
|
18.308.399,00 |
12:13 |
|
CMENT CIMENTAS
|
334,00
|
0,68
|
240.146,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,24
|
1,57
|
12.376.860,28 |
12:12 |
|
COSMO COSMOS YAT. HOLDING
|
222,10
|
-5,89
|
12.901.820,60 |
12:12 |
|
CRDFA CREDITWEST FAKTORING
|
69,70
|
-0,21
|
25.246.073,55 |
12:13 |
|
CRFSA CARREFOURSA
|
133,10
|
5,80
|
89.042.945,10 |
12:13 |
|
CUSAN CUHADAROGLU METAL
|
27,36
|
-7,63
|
58.355.550,24 |
12:13 |
|
CVKMD CVK MADEN
|
37,64
|
-6,37
|
634.033.072,76 |
12:13 |
|
CWENE CW ENERJI
|
32,66
|
0,74
|
954.484.783,12 |
12:13 |
|
DAGI DAGI GIYIM
|
6,06
|
-0,66
|
8.174.796,26 |
12:13 |
|
DAPGM DAP GAYRIMENKUL
|
10,59
|
-2,31
|
29.770.799,54 |
12:13 |
|
DARDL DARDANEL
|
2,48
|
1,64
|
58.664.003,05 |
12:13 |
|
DCTTR DCT TRADING DIS TICARET
|
8,42
|
0,60
|
23.517.943,97 |
12:12 |
|
DENGE DENGE HOLDING
|
2,82
|
-2,08
|
42.091.348,34 |
12:13 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,10
|
-1,19
|
63.654.574,34 |
12:13 |
|
DERIM DERIMOD
|
36,76
|
0,16
|
8.198.131,30 |
12:13 |
|
DESA DESA DERI
|
12,07
|
-1,87
|
7.497.495,56 |
12:12 |
|
DESPC DESPEC BILGISAYAR
|
48,90
|
-0,37
|
9.586.120,88 |
12:13 |
|
DEVA DEVA HOLDING
|
66,65
|
-0,30
|
17.449.723,10 |
12:12 |
|
DGATE DATAGATE BILGISAYAR
|
78,00
|
0,45
|
5.551.621,80 |
12:11 |
|
DGGYO DOGUS GMYO
|
31,32
|
-1,39
|
2.702.965,42 |
12:13 |
|
DGNMO DOGANLAR MOBILYA
|
5,09
|
-0,20
|
4.319.295,93 |
12:11 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,04
|
-0,66
|
123.830,04 |
09:55 |
|
DITAS DITAS DOGAN
|
49,72
|
0,53
|
12.938.320,88 |
12:13 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,80
|
-0,85
|
58.486.935,40 |
12:13 |
|
DMRGD DMR UNLU MAMULLER
|
3,47
|
-0,57
|
31.670.043,50 |
12:13 |
|
DMSAS DEMISAS DOKUM
|
9,32
|
-6,61
|
96.731.052,18 |
12:13 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,74
|
-2,51
|
10.197.580,06 |
12:12 |
|
DOAS DOGUS OTOMOTIV
|
220,90
|
-3,66
|
273.857.239,70 |
12:13 |
|
DOCO DO-CO
|
10.195,00
|
-0,75
|
18.924.540,00 |
12:04 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,10
|
3,42
|
153.895.854,90 |
12:13 |
|
DOFRB DOF ROBOTIK
|
101,30
|
1,20
|
1.168.880.598,80 |
12:13 |
|
DOGUB DOGUSAN
|
33,00
|
4,56
|
11.826.929,94 |
12:11 |
|
DOHOL DOGAN HOLDING
|
21,04
|
-3,13
|
75.189.328,78 |
12:13 |
|
DOKTA DOKTAS DOKUMCULUK
|
26,86
|
-1,03
|
13.811.584,10 |
12:12 |
|
DSTKF DESTEK FINANS FAKTORING
|
802,50
|
0,31
|
165.262.353,50 |
12:13 |
|
DUNYH DUNYA HOLDING
|
110,00
|
2,33
|
39.967.305,40 |
12:13 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
-1,29
|
6.034.827,22 |
12:11 |
|
DURKN DURUKAN SEKERLEME
|
18,05
|
-0,61
|
20.718.503,49 |
12:13 |
|
DYOBY DYO BOYA
|
13,57
|
-1,31
|
7.074.521,11 |
12:11 |
|
DZGYO DENIZ GMYO
|
8,75
|
-1,69
|
17.333.218,31 |
12:13 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,80
|
-0,75
|
11.601.746,65 |
12:13 |
|
ECILC ECZACIBASI ILAC
|
118,70
|
0,25
|
141.926.162,70 |
12:13 |
|
ECOGR ECOGREEN ENERJI
|
25,58
|
2,90
|
482.986.690,72 |
12:13 |
|
ECZYT ECZACIBASI YATIRIM
|
326,25
|
-1,14
|
39.535.239,25 |
12:13 |
|
EDATA E-DATA TEKNOLOJI
|
9,29
|
1,42
|
91.937.420,88 |
12:13 |
|
EDIP EDIP GAYRIMENKUL
|
36,30
|
-1,36
|
16.796.974,42 |
12:12 |
|
EFOR EFOR YATIRIM
|
21,64
|
-5,00
|
85.980.382,96 |
12:13 |
|
EGEEN EGE ENDUSTRI
|
7.365,00
|
-0,61
|
42.300.725,00 |
12:13 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
32,60
|
1,81
|
55.235.954,94 |
12:13 |
|
EGEPO NASMED EGEPOL
|
10,35
|
-1,43
|
18.926.838,82 |
12:13 |
|
EGGUB EGE GUBRE
|
93,25
|
-1,27
|
20.259.853,80 |
12:13 |
|
EGPRO EGE PROFIL
|
25,60
|
-1,16
|
11.248.593,20 |
12:13 |
|
EGSER EGE SERAMIK
|
3,05
|
-1,61
|
6.391.948,24 |
12:12 |
|
EKGYO EMLAK KONUT GMYO
|
24,60
|
-3,53
|
1.520.029.697,72 |
12:13 |
|
EKIZ EKIZ KIMYA
|
130,00
|
-5,11
|
215.410,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,88
|
-0,51
|
25.744.664,67 |
12:12 |
|
EKSUN EKSUN GIDA
|
5,88
|
0,17
|
9.273.051,88 |
12:13 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,48
|
3,86
|
243.986.884,56 |
12:13 |
|
EMKEL EMEK ELEKTRIK
|
20,54
|
0,98
|
152.032.872,64 |
12:13 |
|
EMNIS EMINIS AMBALAJ
|
164,00
|
0,00
|
140.220,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
-1,01
|
9.004.048,20 |
12:12 |
|
ENERY ENERYA ENERJI
|
9,72
|
-2,02
|
54.211.305,86 |
12:13 |
|
ENJSA ENERJISA ENERJI
|
104,10
|
-0,57
|
96.745.990,10 |
12:13 |
|
ENKAI ENKA INSAAT
|
92,95
|
-5,01
|
672.846.511,45 |
12:13 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
25,36
|
7,46
|
130.730.133,66 |
12:13 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,82
|
-2,52
|
49.981.858,18 |
12:13 |
|
EPLAS EGEPLAST
|
7,11
|
3,49
|
34.093.476,98 |
12:13 |
|
ERBOS ERBOSAN
|
204,30
|
-2,25
|
9.019.458,00 |
12:13 |
|
ERCB ERCIYAS CELIK BORU
|
68,90
|
-1,29
|
32.737.960,60 |
12:13 |
|
EREGL EREGLI DEMIR CELIK
|
26,96
|
-4,33
|
2.379.763.502,62 |
12:13 |
|
ERSU ERSU GIDA
|
17,81
|
-1,06
|
2.267.465,17 |
12:13 |
|
ESCAR ESCAR FILO
|
27,74
|
-0,79
|
104.265.408,68 |
12:13 |
|
ESCOM ESCORT TEKNOLOJI
|
3,61
|
-0,55
|
14.089.155,12 |
12:13 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
-1,02
|
98.027.491,54 |
12:13 |
|
ETILR ETILER GIDA
|
4,20
|
2,44
|
52.221.458,03 |
12:13 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-1,80
|
2.757.371,96 |
12:11 |
|
EUHOL EURO YATIRIM HOLDING
|
13,05
|
-10,00
|
2.438.327,25 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,19
|
-1,22
|
1.801.453,94 |
12:11 |
|
EUPWR EUROPOWER ENERJI
|
40,64
|
-2,07
|
208.617.589,98 |
12:13 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-1,39
|
77.192.614,93 |
12:13 |
|
EUYO EURO YAT. ORT.
|
15,65
|
0,38
|
890.692,23 |
12:11 |
|
EYGYO EYG GMYO
|
3,86
|
-0,26
|
5.758.780,73 |
12:13 |
|
FADE FADE GIDA
|
15,53
|
-0,45
|
10.236.439,76 |
12:13 |
|
FENER FENERBAHCE FUTBOL
|
3,27
|
-1,80
|
203.331.310,28 |
12:12 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,75
|
-0,68
|
2.366.719,49 |
12:13 |
|
FMIZP F-M IZMIT PISTON
|
320,75
|
-1,23
|
7.876.275,50 |
12:11 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,29
|
3,13
|
128.104.512,54 |
12:13 |
|
FORMT FORMET METAL VE CAM
|
3,22
|
9,90
|
405.559.377,18 |
12:13 |
|
FORTE FORTE BILGI ILETISIM
|
93,00
|
0,00
|
62.580.154,95 |
12:13 |
|
FRIGO FRIGO PAK GIDA
|
8,00
|
0,63
|
40.541.760,10 |
12:13 |
|
FRIGOR FRIGO PAK GIDA - RHKP
|
6,98
|
-2,92
|
14.489.784,84 |
12:13 |
|
FRMPL FORMUL PLASTIK VE METAL
|
39,08
|
0,00
|
372.953.104,10 |
12:13 |
|
FROTO FORD OTOSAN
|
113,60
|
-0,09
|
960.434.599,30 |
12:13 |
|
FZLGY FUZUL GMYO
|
12,41
|
-1,51
|
25.891.840,86 |
12:13 |
|
GARAN GARANTI BANKASI
|
153,60
|
-4,77
|
2.914.366.220,50 |
12:13 |
|
GARFA GARANTI FAKTORING
|
30,66
|
-2,67
|
36.814.288,12 |
12:13 |
|
GATEG GATE GROUP TEKNOLOJI
|
310,50
|
-9,93
|
1.242.000,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99
|
1,35
|
19.618.518,17 |
12:13 |
|
GEDZA GEDIZ AMBALAJ
|
29,00
|
-2,82
|
10.885.476,80 |
12:13 |
|
GENIL GEN ILAC
|
124,60
|
3,40
|
218.330.590,30 |
12:13 |
|
GENTS GENTAS
|
12,59
|
-0,08
|
35.792.221,62 |
12:13 |
|
GEREL GERSAN ELEKTRIK
|
18,09
|
-0,66
|
28.459.586,50 |
12:13 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,85
|
-1,08
|
124.345.397,80 |
12:13 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
59,65
|
-0,67
|
63.692.128,55 |
12:12 |
|
GLBMD GLOBAL MEN. DEG.
|
12,55
|
-1,80
|
1.532.355,65 |
12:01 |
|
GLCVY GELECEK VARLIK YONETIMI
|
74,00
|
-1,60
|
37.339.107,95 |
12:13 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,10
|
0,67
|
126.517.403,00 |
12:13 |
|
GLRYH GULER YAT. HOLDING
|
4,38
|
2,10
|
19.868.505,68 |
12:13 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,67
|
-0,14
|
15.834.640,01 |
12:12 |
|
GMTAS GIMAT MAGAZACILIK
|
24,90
|
1,22
|
102.323.236,36 |
12:13 |
|
GOKNR GOKNUR GIDA
|
23,16
|
2,12
|
188.717.482,38 |
12:13 |
|
GOLTS GOLTAS CIMENTO
|
350,00
|
-2,17
|
22.365.743,50 |
12:11 |
|
GOODY GOOD-YEAR
|
15,74
|
0,58
|
11.423.171,64 |
12:13 |
|
GOZDE GOZDE GIRISIM
|
25,22
|
-1,18
|
60.431.329,04 |
12:12 |
|
GRNYO GARANTI YAT. ORT.
|
17,50
|
-2,78
|
5.457.199,03 |
12:07 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
380,50
|
0,07
|
73.789.777,00 |
12:11 |
|
GRTHO GRAINTURK HOLDING
|
218,20
|
-1,53
|
36.639.990,20 |
12:13 |
|
GSDDE GSD DENIZCILIK
|
9,84
|
0,10
|
13.874.091,84 |
12:13 |
|
GSDHO GSD HOLDING
|
5,13
|
1,79
|
79.029.263,77 |
12:13 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
2,54
|
434.212.551,78 |
12:13 |
|
GUBRF GUBRE FABRIK.
|
468,50
|
-2,50
|
1.415.063.437,00 |
12:13 |
|
GUNDG GUNDOGDU GIDA
|
224,80
|
2,88
|
22.649.330,00 |
12:12 |
|
GWIND GALATA WIND ENERJI
|
25,96
|
-1,89
|
101.074.239,00 |
12:13 |
|
GZNMI GEZINOMI SEYAHAT
|
45,46
|
-1,04
|
40.527.586,04 |
12:13 |
|
HALKB T. HALK BANKASI
|
41,84
|
-3,99
|
831.451.983,88 |
12:13 |
|
HATEK HATAY TEKSTIL
|
15,24
|
-0,20
|
6.972.435,08 |
12:13 |
|
HATSN HATSAN GEMI
|
41,82
|
-1,69
|
31.529.989,54 |
12:13 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
-0,67
|
84.475.697,29 |
12:12 |
|
HEDEF HEDEF HOLDING
|
52,35
|
2,45
|
95.951.001,25 |
12:13 |
|
HEKTS HEKTAS
|
3,25
|
-3,27
|
133.426.318,55 |
12:13 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
-1,94
|
12.126.619,32 |
12:13 |
|
HLGYO HALK GMYO
|
4,47
|
-1,11
|
52.650.787,05 |
12:13 |
|
HOROZ HOROZ LOJISTIK
|
63,95
|
1,11
|
18.744.041,90 |
12:13 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
80,95
|
-0,55
|
31.489.376,10 |
12:13 |
|
HTTBT HITIT BILGISAYAR
|
46,00
|
1,55
|
27.545.547,76 |
12:13 |
|
HUBVC HUB GIRISIM
|
3,15
|
1,94
|
7.565.025,38 |
12:13 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-0,61
|
20.392.208,18 |
12:13 |
|
HURGZ HURRIYET GZT.
|
5,74
|
-3,04
|
36.189.270,26 |
12:13 |
|
ICBCT ICBC TURKEY BANK
|
14,03
|
-2,23
|
14.882.197,34 |
12:13 |
|
ICUGS ICU GIRISIM
|
2,66
|
-1,12
|
11.090.801,39 |
12:13 |
|
IDGYO IDEALIST GMYO
|
4,36
|
2,11
|
5.593.989,55 |
12:12 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
76,40
|
1,19
|
167.965.839,70 |
12:13 |
|
IHAAS IHLAS HABER AJANSI
|
69,30
|
7,69
|
59.004.883,15 |
12:13 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
0,00
|
2.278.620,54 |
12:06 |
|
IHGZT IHLAS GAZETECILIK
|
1,56
|
-0,64
|
14.717.982,14 |
12:13 |
|
IHLAS IHLAS HOLDING
|
2,30
|
0,44
|
124.743.816,97 |
12:13 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04
|
-0,97
|
24.812.881,32 |
12:13 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,94
|
-0,51
|
8.901.133,44 |
12:11 |
|
IMASM IMAS MAKINA
|
4,87
|
0,41
|
91.025.085,13 |
12:12 |
|
INDES INDEKS BILGISAYAR
|
8,67
|
-0,46
|
30.530.168,78 |
12:13 |
|
INFO INFO YATIRIM
|
4,58
|
4,81
|
151.755.581,94 |
12:13 |
|
INGRM INGRAM BILISIM
|
427,75
|
-1,44
|
7.116.172,50 |
12:13 |
|
INTEK INNOSA TEKNOLOJI
|
269,00
|
-1,74
|
454.341,00 |
09:55 |
|
INTEM INTEMA
|
359,00
|
1,99
|
26.214.209,50 |
12:13 |
|
INVEO INVEO YATIRIM HOLDING
|
9,20
|
4,78
|
76.696.613,53 |
12:13 |
|
INVES INVESTCO HOLDING
|
251,00
|
1,99
|
21.414.101,70 |
12:13 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
82,30
|
-1,97
|
191.429,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
459.997,50
|
0,00
|
459.997,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
16,19
|
-2,82
|
4.366.967.746,35 |
12:13 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,98
|
-4,27
|
85.071.861,66 |
12:13 |
|
ISFIN IS FIN.KIR.
|
21,16
|
-1,95
|
41.444.316,76 |
12:13 |
|
ISGSY IS GIRISIM
|
76,50
|
4,22
|
117.333.176,40 |
12:13 |
|
ISGYO IS GMYO
|
23,40
|
-2,90
|
41.748.654,26 |
12:13 |
|
ISKPL ISIK PLASTIK
|
11,38
|
-0,61
|
46.071.389,30 |
12:13 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
47,78
|
-0,58
|
215.892.591,16 |
12:13 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,52
|
-0,27
|
5.904.219,47 |
12:12 |
|
ISYAT IS YAT. ORT.
|
8,96
|
-2,08
|
14.634.259,83 |
12:12 |
|
IZENR IZDEMIR ENERJI
|
9,66
|
1,36
|
96.770.913,43 |
12:13 |
|
IZFAS IZMIR FIRCA
|
54,90
|
1,10
|
56.520.771,75 |
12:13 |
|
IZINV IZ YATIRIM HOLDING
|
64,45
|
-1,53
|
3.220.893,55 |
12:09 |
|
IZMDC IZMIR DEMIR CELIK
|
7,19
|
-1,51
|
18.754.985,13 |
12:13 |
|
JANTS JANTSA JANT SANAYI
|
19,44
|
-1,77
|
28.207.601,29 |
12:13 |
|
KAPLM KAPLAMIN
|
396,00
|
1,02
|
42.364.028,50 |
12:13 |
|
KAREL KAREL ELEKTRONIK
|
9,25
|
0,65
|
32.277.652,20 |
12:13 |
|
KARSN KARSAN OTOMOTIV
|
9,73
|
-2,01
|
41.462.604,95 |
12:12 |
|
KARTN KARTONSAN
|
79,75
|
-1,18
|
13.908.393,15 |
12:12 |
|
KATMR KATMERCILER EKIPMAN
|
2,89
|
-1,70
|
132.252.213,10 |
12:13 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,86
|
-0,82
|
19.895.641,12 |
12:13 |
|
KBORU KUZEY BORU
|
15,45
|
-0,90
|
31.660.809,05 |
12:13 |
|
KCAER KOCAER CELIK
|
11,21
|
-2,78
|
94.979.243,59 |
12:13 |
|
KCHOL KOC HOLDING
|
202,80
|
-2,36
|
3.290.650.318,40 |
12:13 |
|
KENT KENT GIDA
|
775,00
|
0,00
|
503.750,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
-2,42
|
186.789,40 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,43
|
1,18
|
22.957.851,19 |
12:13 |
|
KGYO KORAY GMYO
|
7,12
|
-0,70
|
16.441.371,43 |
12:11 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,69
|
0,58
|
4.938.153,00 |
12:13 |
|
KLGYO KILER GMYO
|
7,17
|
-0,55
|
88.962.677,37 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
39,72
|
-0,15
|
63.723.727,26 |
12:13 |
|
KLMSN KLIMASAN KLIMA
|
29,72
|
-1,00
|
10.797.695,02 |
12:13 |
|
KLNMA T. KALKINMA BANK.
|
9,15
|
-3,99
|
256.309,80 |
09:55 |
|
KLRHO KILER HOLDING
|
605,00
|
2,54
|
768.525.056,00 |
12:13 |
|
KLSER KALESERAMIK
|
27,72
|
-1,70
|
20.280.452,12 |
12:13 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,19
|
-2,31
|
11.154.650,54 |
12:12 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
0,41
|
65.031.980,60 |
12:13 |
|
KMPUR KIMTEKS POLIURETAN
|
15,90
|
-0,44
|
12.439.453,83 |
12:13 |
|
KNFRT KONFRUT TARIM
|
11,75
|
0,00
|
16.456.535,03 |
12:13 |
|
KOCMT KOC METALURJI
|
2,66
|
-3,27
|
76.333.973,97 |
12:13 |
|
KONKA KONYA KAGIT
|
15,18
|
-1,81
|
8.150.837,73 |
12:13 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
9,56
|
-2,25
|
211.659.525,80 |
12:13 |
|
KONYA KONYA CIMENTO
|
4.455,00
|
-1,55
|
19.999.790,00 |
12:13 |
|
KOPOL KOZA POLYESTER
|
5,86
|
-0,34
|
19.929.379,13 |
12:13 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,20
|
-0,84
|
16.075.739,35 |
12:13 |
|
KOTON KOTON MAGAZACILIK
|
17,38
|
-0,40
|
26.851.675,25 |
12:13 |
|
KRDMA KARDEMIR (A)
|
27,30
|
-3,19
|
26.433.888,56 |
12:13 |
|
KRDMB KARDEMIR (B)
|
32,12
|
1,13
|
84.421.855,62 |
12:13 |
|
KRDMD KARDEMIR (D)
|
28,02
|
-3,58
|
441.784.093,36 |
12:13 |
|
KRGYO KORFEZ GMYO
|
3,02
|
0,33
|
16.600.285,77 |
12:11 |
|
KRONT KRON TEKNOLOJI
|
15,57
|
-0,19
|
7.815.602,37 |
12:13 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,66
|
-0,35
|
12.029.751,15 |
12:12 |
|
KRSTL KRISTAL KOLA
|
11,64
|
1,48
|
57.789.381,36 |
12:13 |
|
KRTEK KARSU TEKSTIL
|
27,38
|
-0,51
|
5.533.139,56 |
12:12 |
|
KRVGD KERVAN GIDA
|
3,18
|
-1,24
|
36.090.622,54 |
12:13 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.430,00
|
1,93
|
456.190,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
37,38
|
-2,15
|
1.136.245.082,62 |
12:13 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
70,55
|
-0,07
|
19.314.060,40 |
12:13 |
|
KUTPO KUTAHYA PORSELEN
|
105,50
|
-1,12
|
18.449.601,50 |
12:12 |
|
KUVVA KUVVA GIDA
|
125,00
|
4,17
|
952.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
54,05
|
0,19
|
93.966.481,60 |
12:13 |
|
KZBGY KIZILBUK GYO
|
14,31
|
1,63
|
89.318.333,46 |
12:13 |
|
KZGYO KUZUGRUP GMYO
|
26,38
|
0,38
|
22.205.351,82 |
12:13 |
|
LIDER LDR TURIZM
|
73,00
|
1,39
|
55.142.912,55 |
12:13 |
|
LIDFA LIDER FAKTORING
|
3,11
|
-1,27
|
81.979.804,21 |
12:13 |
|
LILAK LILA KAGIT
|
31,00
|
-2,94
|
78.123.239,72 |
12:13 |
|
LINK LINK BILGISAYAR
|
225,90
|
-1,87
|
75.748.825,00 |
12:13 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,45
|
-1,52
|
12.088.365,92 |
12:13 |
|
LMKDC LIMAK DOGU ANADOLU
|
32,98
|
-0,54
|
61.003.566,08 |
12:13 |
|
LOGO LOGO YAZILIM
|
164,70
|
-0,30
|
35.524.348,90 |
12:13 |
|
LRSHO LORAS HOLDING
|
4,26
|
0,24
|
19.596.277,58 |
12:10 |
|
LUKSK LUKS KADIFE
|
109,70
|
-0,27
|
10.025.723,20 |
12:12 |
|
LYDHO LYDIA HOLDING
|
173,50
|
-2,91
|
38.733.766,80 |
12:13 |
|
LYDYE LYDIA YESIL ENERJI
|
13.885,00
|
-1,19
|
23.314.835,00 |
12:13 |
|
MAALT MARMARIS ALTINYUNUS
|
928,50
|
-2,11
|
19.778.837,00 |
12:13 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
28,28
|
9,70
|
94.506.831,82 |
12:13 |
|
MAGEN MARGUN ENERJI
|
42,30
|
2,42
|
95.726.940,64 |
12:12 |
|
MAKIM MAKIM MAKINE
|
16,46
|
1,29
|
5.338.631,94 |
12:13 |
|
MAKTK MAKINA TAKIM
|
17,05
|
-1,56
|
76.387.671,75 |
12:13 |
|
MANAS MANAS ENERJI YONETIMI
|
10,09
|
-2,61
|
96.854.103,80 |
12:13 |
|
MANASR MANAS ENERJI YONETIMI - RHKP
|
9,07
|
-3,51
|
27.274.991,40 |
12:13 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,72
|
-2,14
|
24.325.895,62 |
12:13 |
|
MARKA MARKA YATIRIM HOLDING
|
34,14
|
0,06
|
7.009.793,12 |
12:11 |
|
MARMR MARMARA HOLDING
|
2,78
|
6,92
|
532.428.768,14 |
12:13 |
|
MARTI MARTI OTEL
|
2,87
|
0,70
|
56.110.014,04 |
12:13 |
|
MAVI MAVI GIYIM
|
47,08
|
-2,61
|
104.824.222,36 |
12:13 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,80
|
-1,26
|
11.459.081,24 |
12:13 |
|
MEGAP MEGA POLIETILEN
|
2,92
|
0,00
|
487.826,88 |
09:55 |
|
MEGMT MEGA METAL
|
64,45
|
-1,90
|
696.047.326,20 |
12:13 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,77
|
5,07
|
102.144.935,41 |
12:13 |
|
MEPET METRO PETROL VE TESISLERI
|
25,10
|
4,15
|
13.520.526,10 |
12:13 |
|
MERCN MERCAN KIMYA
|
16,24
|
0,37
|
18.354.913,12 |
12:13 |
|
MERIT MERIT TURIZM
|
16,69
|
-1,07
|
17.018.492,63 |
12:11 |
|
MERKO MERKO GIDA
|
16,06
|
1,84
|
36.486.581,85 |
12:13 |
|
METRO METRO HOLDING
|
5,43
|
-0,55
|
24.852.752,67 |
12:13 |
|
MEYSU MEYSU GIDA
|
13,41
|
0,22
|
516.049.645,51 |
12:13 |
|
MGROS MIGROS TICARET
|
617,00
|
-3,14
|
1.096.921.873,50 |
12:13 |
|
MHRGY MHR GMYO
|
3,46
|
0,29
|
6.581.593,75 |
12:12 |
|
MIATK MIA TEKNOLOJI
|
37,16
|
0,38
|
212.921.089,96 |
12:13 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
92,50
|
-4,84
|
470.917,50 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,89
|
-1,65
|
20.073.382,54 |
12:13 |
|
MNDTR MONDI TURKEY
|
6,81
|
-1,59
|
7.100.725,14 |
12:11 |
|
MOBTL MOBILTEL ILETISIM
|
10,04
|
-0,20
|
47.529.778,44 |
12:13 |
|
MOGAN MOGAN ENERJI
|
8,74
|
-1,80
|
15.620.856,05 |
12:13 |
|
MOPAS MOPAS MARKETCILIK
|
52,10
|
1,96
|
74.362.100,60 |
12:13 |
|
MPARK MLP SAGLIK
|
460,50
|
-2,44
|
112.437.492,75 |
12:13 |
|
MRGYO MARTI GMYO
|
2,68
|
1,52
|
50.942.068,17 |
12:13 |
|
MRSHL MARSHALL
|
1.546,00
|
-0,96
|
8.679.885,00 |
12:11 |
|
MSGYO MISTRAL GMYO
|
6,10
|
2,35
|
7.162.473,02 |
12:13 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,68
|
-2,47
|
12.914.851,60 |
12:11 |
|
MTRYO METRO YAT. ORT.
|
10,09
|
0,90
|
3.440.021,64 |
12:07 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,72
|
-0,44
|
1.554.699,09 |
12:09 |
|
NATEN NATUREL ENERJI
|
8,40
|
-2,10
|
39.044.309,47 |
12:13 |
|
NETAS NETAS TELEKOM.
|
67,50
|
1,35
|
31.229.588,60 |
12:13 |
|
NIBAS NIGBAS NIGDE BETON
|
3,59
|
-0,55
|
9.836.291,02 |
12:13 |
|
NTGAZ NATURELGAZ
|
11,43
|
-0,52
|
44.647.369,49 |
12:13 |
|
NTHOL NET HOLDING
|
47,08
|
-1,96
|
14.279.179,68 |
12:13 |
|
NUGYO NUROL GMYO
|
10,61
|
-0,75
|
12.583.620,30 |
12:13 |
|
NUHCM NUH CIMENTO
|
236,00
|
-1,79
|
15.740.637,70 |
12:12 |
|
OBAMS OBA MAKARNACILIK
|
8,75
|
-1,46
|
99.877.269,94 |
12:13 |
|
OBASE OBASE BILGISAYAR
|
40,16
|
0,65
|
15.005.885,94 |
12:12 |
|
ODAS ODAS ELEKTRIK
|
5,64
|
-2,59
|
153.400.131,81 |
12:13 |
|
ODINE ODINE TEKNOLOJI
|
349,50
|
-0,43
|
24.673.187,25 |
12:12 |
|
OFSYM OFIS YEM GIDA
|
73,10
|
-1,88
|
33.747.002,00 |
12:12 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
314,00
|
3,12
|
112.973.017,50 |
12:13 |
|
ONRYT ONUR TEKNOLOJI
|
69,10
|
-1,50
|
21.990.261,00 |
12:13 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,04
|
6.728.552,86 |
12:13 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,10
|
-2,16
|
19.510.269,00 |
12:12 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,00
|
-0,62
|
247.360,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,16
|
-1,57
|
17.748.989,31 |
12:13 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,98
|
0,68
|
19.556.041,14 |
12:13 |
|
OTKAR OTOKAR
|
431,00
|
-0,23
|
229.922.538,00 |
12:13 |
|
OTTO OTTO HOLDING
|
343,50
|
3,46
|
91.868.541,25 |
12:13 |
|
OYAKC OYAK CIMENTO
|
26,46
|
-4,13
|
248.288.242,82 |
12:13 |
|
OYAYO OYAK YAT. ORT.
|
51,70
|
-1,71
|
3.219.613,05 |
12:13 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
-0,59
|
3.038.977,13 |
12:13 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,84
|
1,36
|
21.139.630,72 |
12:12 |
|
OZATD OZATA DENIZCILIK
|
158,00
|
-0,88
|
13.096.553,80 |
12:12 |
|
OZGYO OZDERICI GMYO
|
2,11
|
0,00
|
14.498.343,60 |
12:11 |
|
OZKGY OZAK GMYO
|
15,02
|
-1,51
|
22.879.827,70 |
12:13 |
|
OZRDN OZERDEN AMBALAJ
|
17,05
|
-0,41
|
2.603.466,19 |
12:10 |
|
OZSUB OZSU BALIK
|
19,71
|
-0,45
|
22.663.140,08 |
12:11 |
|
OZYSR OZYASAR TEL
|
43,56
|
2,35
|
16.822.506,78 |
12:13 |
|
PAGYO PANORA GMYO
|
89,90
|
0,84
|
4.895.551,80 |
12:13 |
|
PAHOL PASIFIK HOLDING
|
1,79
|
-0,56
|
964.829.139,94 |
12:13 |
|
PAMEL PAMEL ELEKTRIK
|
89,45
|
0,51
|
4.053.830,40 |
12:12 |
|
PAPIL PAPILON SAVUNMA
|
18,69
|
-1,79
|
138.352.930,14 |
12:13 |
|
PARSN PARSAN
|
98,35
|
-1,55
|
22.511.004,70 |
12:13 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,30
|
-7,54
|
472.818.240,80 |
12:13 |
|
PATEK PASIFIK TEKNOLOJI
|
19,56
|
-0,20
|
145.569.187,39 |
12:13 |
|
PCILT PC ILETISIM MEDYA
|
22,60
|
-0,53
|
3.667.594,60 |
12:13 |
|
PEKGY PEKER GMYO
|
10,00
|
0,10
|
535.262.366,42 |
12:13 |
|
PENGD PENGUEN GIDA
|
9,07
|
4,01
|
88.076.292,24 |
12:13 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,25
|
1,28
|
22.508.606,22 |
12:13 |
|
PETKM PETKIM
|
17,53
|
-4,93
|
459.425.098,68 |
12:13 |
|
PETUN PINAR ET VE UN
|
12,99
|
0,31
|
120.902.544,40 |
12:13 |
|
PGSUS PEGASUS
|
199,90
|
-1,77
|
2.989.407.125,40 |
12:13 |
|
PINSU PINAR SU
|
11,77
|
2,17
|
159.730.931,98 |
12:13 |
|
PKART PLASTIKKART
|
70,30
|
-0,71
|
3.388.940,80 |
12:11 |
|
PKENT PETROKENT TURIZM
|
147,90
|
0,68
|
19.799.931,30 |
12:13 |
|
PLTUR PLATFORM TURIZM
|
21,24
|
-0,65
|
17.079.415,78 |
12:13 |
|
PNLSN PANELSAN CATI CEPHE
|
40,60
|
1,25
|
12.234.568,74 |
12:13 |
|
PNSUT PINAR SUT
|
13,69
|
5,63
|
335.167.148,95 |
12:13 |
|
POLHO POLISAN HOLDING
|
18,13
|
-0,60
|
11.775.467,25 |
12:13 |
|
POLTK POLITEKNIK METAL
|
6.215,00
|
-1,47
|
55.603.495,00 |
12:13 |
|
PRDGS PARDUS GIRISIM
|
6,46
|
-0,31
|
10.937.142,01 |
12:13 |
|
PRKAB TURK PRYSMIAN KABLO
|
44,88
|
-9,99
|
17.503.334,64 |
12:13 |
|
PRKME PARK ELEK.MADENCILIK
|
20,34
|
-9,92
|
45.564.076,14 |
12:13 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,41
|
-2,74
|
2.561.049,70 |
12:13 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
-1,27
|
3.150.096,90 |
12:08 |
|
PSGYO PASIFIK GMYO
|
2,70
|
-1,10
|
248.759.085,45 |
12:13 |
|
PSGYONSE PASIFIK GMYO
|
0,00
|
0,00
|
4.999.999.999,22 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,65
|
-3,00
|
636.632,70 |
09:55 |
|
QNBTR QNB BANK
|
285,00
|
-1,81
|
493.050,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,60
|
-1,14
|
49.134.933,96 |
12:13 |
|
RALYH RAL YATIRIM HOLDING
|
188,60
|
0,48
|
30.907.429,30 |
12:13 |
|
RAYSG RAY SIGORTA
|
219,90
|
-1,83
|
24.344.510,30 |
12:13 |
|
REEDR REEDER TEKNOLOJI
|
6,93
|
-1,00
|
47.409.817,42 |
12:13 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,30
|
-0,87
|
55.418.536,50 |
12:13 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,68
|
-3,45
|
1.609.923,54 |
12:13 |
|
RODRG RODRIGO TEKSTIL
|
22,00
|
-2,22
|
2.120.810,52 |
12:11 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,88
|
-2,02
|
68.761.399,40 |
12:13 |
|
RUBNS RUBENIS TEKSTIL
|
33,46
|
-2,73
|
14.804.651,94 |
12:13 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,63
|
-2,92
|
77.869.494,54 |
12:13 |
|
RYGYO REYSAS GMYO
|
28,40
|
0,57
|
46.682.463,38 |
12:13 |
|
RYSAS REYSAS LOJISTIK
|
18,50
|
0,54
|
41.110.798,24 |
12:13 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
29,90
|
1,36
|
85.495.246,82 |
12:13 |
|
SAHOL SABANCI HOLDING
|
105,50
|
-3,65
|
2.118.137.650,80 |
12:13 |
|
SAMAT SARAY MATBAACILIK
|
5,70
|
-1,38
|
2.361.936,12 |
12:13 |
|
SANEL SANEL MUHENDISLIK
|
35,20
|
10,00
|
22.404.749,02 |
12:12 |
|
SANFM SANIFOAM ENDUSTRI
|
7,32
|
-0,95
|
25.458.298,47 |
12:12 |
|
SANKO SANKO PAZARLAMA
|
22,22
|
-1,16
|
9.543.258,26 |
12:13 |
|
SARKY SARKUYSAN
|
41,80
|
-9,99
|
43.957.507,00 |
12:13 |
|
SASA SASA POLYESTER
|
2,49
|
-2,35
|
1.712.692.443,08 |
12:13 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,58
|
-1,05
|
9.207.690,84 |
12:11 |
|
SDTTR SDT UZAY VE SAVUNMA
|
200,80
|
-1,38
|
72.119.986,90 |
12:13 |
|
SEGMN SEGMEN KARDESLER GIDA
|
38,50
|
10,00
|
247.953.424,82 |
12:13 |
|
SEGYO SEKER GMYO
|
4,34
|
0,93
|
12.023.167,42 |
12:12 |
|
SEKFK SEKER FIN. KIR.
|
8,81
|
-2,22
|
3.996.860,24 |
12:13 |
|
SEKUR SEKURO PLASTIK
|
3,47
|
-1,70
|
2.571.670,62 |
12:12 |
|
SELEC SELCUK ECZA DEPOSU
|
78,95
|
-1,74
|
15.286.034,30 |
12:11 |
|
SELVA SELVA GIDA
|
2,79
|
3,33
|
149.643.145,13 |
12:13 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,03
|
-2,31
|
30.673.372,75 |
12:13 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-2,71
|
5.695.656,71 |
12:11 |
|
SILVR SILVERLINE ENDUSTRI
|
2,93
|
3,53
|
17.182.622,65 |
12:13 |
|
SISE SISE CAM
|
44,26
|
-2,73
|
1.366.439.128,46 |
12:13 |
|
SKBNK SEKERBANK
|
8,94
|
-2,19
|
235.507.127,50 |
12:13 |
|
SKTAS SOKTAS
|
3,91
|
-1,26
|
12.618.364,28 |
12:13 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
292,00
|
1,04
|
8.698.828,25 |
12:13 |
|
SKYMD SEKER YATIRIM
|
12,07
|
-1,79
|
10.991.239,27 |
12:13 |
|
SMART SMARTIKS YAZILIM
|
23,04
|
-1,87
|
8.986.762,82 |
12:13 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,87
|
-3,44
|
42.906.897,88 |
12:13 |
|
SMRVA SUMER VARLIK YONETIM
|
68,65
|
-0,51
|
125.569.288,00 |
12:13 |
|
SNGYO SINPAS GMYO
|
5,21
|
-1,14
|
56.895.072,75 |
12:13 |
|
SNICA SANICA ISI SANAYI
|
4,13
|
-1,43
|
27.736.949,51 |
12:13 |
|
SNPAM SONMEZ PAMUKLU
|
23,86
|
0,85
|
730.807,94 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
12,99
|
-0,31
|
228.455,13 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,80
|
-1,08
|
11.444.713,17 |
12:13 |
|
SOKM SOK MARKETLER TICARET
|
63,95
|
-1,39
|
81.977.458,40 |
12:13 |
|
SONME SONMEZ FILAMENT
|
159,40
|
0,31
|
4.485.155,30 |
12:12 |
|
SRVGY SERVET GMYO
|
3,37
|
-0,59
|
31.916.744,70 |
12:13 |
|
SUMAS SUMAS SUNI TAHTA
|
273,75
|
0,00
|
96.633,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
40,90
|
-3,81
|
40.753.572,22 |
12:13 |
|
SURGY SUR TATIL EVLERI GMYO
|
50,05
|
0,58
|
95.074.400,52 |
12:13 |
|
SUWEN SUWEN TEKSTIL
|
8,79
|
-2,01
|
16.391.293,46 |
12:13 |
|
TABGD TAB GIDA
|
270,25
|
0,65
|
86.257.708,25 |
12:13 |
|
TARKM TARKIM BITKI KORUMA
|
442,25
|
0,45
|
391.238.735,50 |
12:13 |
|
TATEN TATLIPINAR ENERJI URETIM
|
11,30
|
-1,74
|
89.866.974,85 |
12:13 |
|
TATGD TAT GIDA
|
13,97
|
-1,90
|
8.906.316,59 |
12:12 |
|
TAVHL TAV HAVALIMANLARI
|
340,25
|
-2,16
|
347.140.065,50 |
12:13 |
|
TBORG T.TUBORG
|
166,90
|
0,12
|
24.948.093,90 |
12:13 |
|
TCELL TURKCELL
|
111,90
|
-4,28
|
2.158.363.973,80 |
12:13 |
|
TCKRC KIRAC GALVANIZ
|
92,70
|
0,76
|
85.536.995,60 |
12:13 |
|
TDGYO TREND GMYO
|
31,90
|
-2,03
|
4.409.490,16 |
12:12 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
13,42
|
-2,33
|
552.778.754,07 |
12:13 |
|
TEKTU TEK-ART TURIZM
|
8,96
|
-1,86
|
57.034.710,67 |
12:13 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
203,70
|
-1,36
|
511.681.177,60 |
12:13 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,72
|
-0,63
|
32.304.052,70 |
12:13 |
|
TGSAS TGS DIS TICARET
|
157,80
|
0,38
|
8.749.297,20 |
12:13 |
|
THYAO TURK HAVA YOLLARI
|
302,00
|
-0,66
|
11.362.619.435,50 |
12:13 |
|
TKFEN TEKFEN HOLDING
|
75,70
|
-1,37
|
147.998.957,35 |
12:13 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,00
|
-1,88
|
22.769.516,12 |
12:13 |
|
TLMAN TRABZON LIMAN
|
100,40
|
-0,59
|
9.964.364,30 |
12:12 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
363,00
|
1,54
|
9.578.868,75 |
12:12 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,00
|
-2,65
|
81.173.758,90 |
12:13 |
|
TNZTP TAPDI TINAZTEPE
|
27,08
|
2,19
|
56.242.564,20 |
12:13 |
|
TOASO TOFAS OTO. FAB.
|
320,50
|
-1,69
|
357.567.957,00 |
12:13 |
|
TRALT TURK ALTIN ISLETMELERI
|
50,10
|
-8,24
|
4.142.804.827,11 |
12:13 |
|
TRCAS TURCAS HOLDING
|
47,42
|
0,68
|
11.898.857,84 |
12:12 |
|
TRENJ TR DOGAL ENERJI
|
101,00
|
-6,48
|
209.388.083,85 |
12:13 |
|
TRGYO TORUNLAR GMYO
|
84,90
|
1,62
|
133.760.812,60 |
12:13 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
672,00
|
-1,03
|
141.339.850,50 |
12:12 |
|
TRILC TURK ILAC SERUM
|
18,65
|
0,70
|
42.345.717,01 |
12:12 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,40
|
-6,34
|
411.153.974,30 |
12:13 |
|
TSGYO TSKB GMYO
|
7,54
|
-1,05
|
5.199.467,81 |
12:13 |
|
TSKB T.S.K.B.
|
13,51
|
-3,91
|
213.971.386,11 |
12:13 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09
|
-0,91
|
180.257.195,93 |
12:13 |
|
TTKOM TURK TELEKOM
|
63,85
|
-3,98
|
520.296.775,75 |
12:13 |
|
TTRAK TURK TRAKTOR
|
581,00
|
-1,94
|
108.155.389,50 |
12:13 |
|
TUCLK TUGCELIK
|
5,31
|
-3,28
|
98.272.095,57 |
12:13 |
|
TUKAS TUKAS
|
2,88
|
-0,69
|
688.146.150,09 |
12:13 |
|
TUPRS TUPRAS
|
228,10
|
-6,82
|
3.441.403.853,80 |
12:13 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,51
|
0,13
|
51.706.067,72 |
12:13 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,10
|
-0,43
|
4.254.209,40 |
12:12 |
|
TURSG TURKIYE SIGORTA
|
11,90
|
-2,46
|
281.922.618,19 |
12:13 |
|
UCAYM UCAY MUHENDISLIK
|
38,50
|
10,00
|
1.369.315.650,44 |
12:13 |
|
UFUK UFUK YATIRIM
|
1.497,00
|
-0,40
|
10.080.842,00 |
12:11 |
|
ULAS ULASLAR TURIZM YAT.
|
29,46
|
-1,14
|
2.343.389,38 |
12:12 |
|
ULKER ULKER BISKUVI
|
131,20
|
-3,10
|
375.825.642,20 |
12:13 |
|
ULUFA ULUSAL FAKTORING
|
4,13
|
6,44
|
81.445.113,65 |
12:13 |
|
ULUSE ULUSOY ELEKTRIK
|
193,30
|
-0,87
|
27.388.882,50 |
12:12 |
|
ULUUN ULUSOY UN SANAYI
|
7,33
|
-1,74
|
20.283.714,74 |
12:13 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,15
|
1,84
|
51.129.049,34 |
12:13 |
|
USAK USAK SERAMIK
|
2,91
|
0,69
|
55.298.018,14 |
12:13 |
|
VAKBN VAKIFLAR BANKASI
|
35,18
|
-3,62
|
442.088.705,92 |
12:13 |
|
VAKFA VAKIF FAKTORING
|
12,87
|
-1,61
|
120.593.544,90 |
12:13 |
|
VAKFN VAKIF FIN. KIR.
|
2,05
|
-0,97
|
58.982.175,65 |
12:13 |
|
VAKKO VAKKO TEKSTIL
|
62,00
|
-0,40
|
14.689.275,75 |
12:13 |
|
VANGD VANET GIDA
|
50,90
|
-0,88
|
10.142.569,30 |
12:13 |
|
VBTYZ VBT YAZILIM
|
18,07
|
0,33
|
10.368.459,61 |
12:12 |
|
VERTU VERUSATURK GIRISIM
|
38,82
|
-0,82
|
10.889.648,72 |
12:13 |
|
VERUS VERUSA HOLDING
|
267,00
|
2,30
|
33.560.798,50 |
12:12 |
|
VESBE VESTEL BEYAZ ESYA
|
8,07
|
-2,06
|
29.402.093,50 |
12:13 |
|
VESTL VESTEL
|
30,48
|
-2,93
|
56.177.800,56 |
12:13 |
|
VKFYO VAKIF YAT. ORT.
|
48,00
|
0,84
|
16.621.906,98 |
12:13 |
|
VKGYO VAKIF GMYO
|
2,89
|
-1,03
|
44.950.047,66 |
12:13 |
|
VKING VIKING KAGIT
|
33,88
|
6,54
|
57.146.498,16 |
12:13 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,41
|
12.378.523,28 |
12:12 |
|
VSNMD VISNE MADENCILIK
|
89,00
|
-1,11
|
36.911.227,85 |
12:13 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
256,75
|
-1,06
|
15.320.391,00 |
12:13 |
|
YATAS YATAS
|
47,12
|
-1,96
|
83.972.927,82 |
12:13 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
28,50
|
-2,06
|
14.911.136,52 |
12:12 |
|
YBTAS YIBITAS INSAAT MALZEME
|
19,00
|
-1,91
|
308.085,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
43,64
|
0,32
|
236.073.633,06 |
12:13 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,00
|
15.625.999,56 |
12:13 |
|
YGGYO YENI GIMAT GMYO
|
137,80
|
-1,29
|
7.561.082,50 |
12:12 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
25,26
|
-1,10
|
24.486.103,40 |
12:13 |
|
YKBNK YAPI VE KREDI BANK.
|
39,10
|
-4,82
|
3.685.449.677,54 |
12:13 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
2,92
|
31.480.827,40 |
12:13 |
|
YONGA YONGA MOBILYA
|
55,30
|
0,00
|
121.494,10 |
09:55 |
|
YUNSA YUNSA
|
8,47
|
-0,24
|
15.959.861,89 |
12:13 |
|
YYAPI YESIL YAPI
|
1,82
|
-0,55
|
66.390.227,62 |
12:13 |
|
YYLGD YAYLA GIDA
|
12,85
|
0,31
|
102.870.930,55 |
12:13 |
|
ZEDUR ZEDUR ENERJI
|
8,31
|
-1,07
|
5.760.176,76 |
12:13 |
|
ZERGY ZERAY GMYO
|
16,56
|
5,75
|
346.281.899,26 |
12:13 |
|
ZGYO Z GMYO
|
23,28
|
7,98
|
472.023.033,10 |
12:13 |
|
ZOREN ZORLU ENERJI
|
3,22
|
-2,42
|
151.001.160,23 |
12:13 |
|
ZRGYO ZIRAAT GMYO
|
23,94
|
0,50
|
16.968.379,24 |
12:12 |
