|
A1CAP A1 CAPITAL YATIRIM
|
7,33
|
-0.14
|
10.872.346,46 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
6.500.186,74 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
11,87
|
0.68
|
26.313.253,64 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
113,20
|
1.25
|
7.906.212,00 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
33,26
|
1.16
|
115.865.535,94 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,85
|
-0
|
35.724.604,21 |
12:57 |
|
ADGYO ADRA GMYO
|
59,80
|
0.25
|
15.295.342,90 |
12:57 |
|
AEFES ANADOLU EFES
|
18,81
|
0.11
|
313.168.373,02 |
12:57 |
|
AFYON AFYON CIMENTO
|
12,51
|
0.89
|
6.431.582,01 |
12:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
256,00
|
0.79
|
10.940.400,75 |
12:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
-2.03
|
89.231.561,94 |
12:56 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
1.03
|
32.911.884,85 |
12:57 |
|
AGYO ATAKULE GMYO
|
7,23
|
0.42
|
515.397,91 |
12:43 |
|
AHGAZ AHLATCI DOGALGAZ
|
38,96
|
0.05
|
31.911.917,42 |
12:57 |
|
AHSGY AHES GMYO
|
14,28
|
0.35
|
11.686.414,72 |
12:57 |
|
AKBNK AKBANK
|
73,15
|
0.14
|
7.857.843.411,10 |
12:57 |
|
AKCNS AKCANSA
|
249,70
|
0.36
|
26.791.363,10 |
12:57 |
|
AKENR AKENERJI
|
10,33
|
-0.10
|
19.932.674,64 |
12:57 |
|
AKFGY AKFEN GMYO
|
2,55
|
0.79
|
18.101.214,36 |
12:57 |
|
AKFIS AKFEN INSAAT
|
17,68
|
-2.75
|
94.140.861,74 |
12:57 |
|
AKFYE AKFEN YEN. ENERJI
|
23,02
|
2.40
|
84.629.454,82 |
12:57 |
|
AKGRT AKSIGORTA
|
6,14
|
-0.65
|
21.584.140,21 |
12:57 |
|
AKHAN AKHAN UN
|
38,60
|
-0.52
|
41.741.980,08 |
12:57 |
|
AKMGY AKMERKEZ GMYO
|
250,00
|
0.16
|
1.362.963,95 |
12:57 |
|
AKSA AKSA
|
11,45
|
4.95
|
317.407.068,84 |
12:57 |
|
AKSEN AKSA ENERJI
|
79,00
|
-0.57
|
179.449.036,95 |
12:57 |
|
AKSGY AKIS GMYO
|
9,87
|
-0.10
|
5.911.305,76 |
12:54 |
|
AKSUE AKSU ENERJI
|
31,02
|
-1.08
|
40.185.739,02 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,13
|
-0.47
|
570.742,08 |
12:55 |
|
ALARK ALARKO HOLDING
|
113,20
|
-0.61
|
168.256.065,80 |
12:57 |
|
ALBRK ALBARAKA TURK
|
8,90
|
0.11
|
32.927.657,10 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
34,76
|
0.17
|
501.976.458,10 |
12:57 |
|
ALCAR ALARKO CARRIER
|
687,00
|
0.51
|
12.954.845,50 |
12:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,90
|
-0.34
|
5.895.254,30 |
12:55 |
|
ALFAS ALFA SOLAR ENERJI
|
39,88
|
0.50
|
19.246.687,44 |
12:57 |
|
ALGYO ALARKO GMYO
|
3,55
|
-0
|
23.935.122,31 |
12:57 |
|
ALKA ALKIM KAGIT
|
8,20
|
1.99
|
23.099.009,87 |
12:57 |
|
ALKIM ALKIM KIMYA
|
16,07
|
2.55
|
15.007.484,04 |
12:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
462,00
|
0.43
|
127.636.519,00 |
12:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
74,31
|
-0.13
|
352.644.816,37 |
12:57 |
|
ALTNY ALTINAY SAVUNMA
|
17,69
|
7.02
|
340.861.582,13 |
12:57 |
|
ALVES ALVES KABLO
|
1,29
|
3.20
|
95.846.276,27 |
12:57 |
|
ANELE ANEL ELEKTRIK
|
218,70
|
1.82
|
260.713.399,00 |
12:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,92
|
0.56
|
5.717.068,55 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,70
|
0.10
|
40.175.811,20 |
12:55 |
|
ANSGR ANADOLU SIGORTA
|
26,00
|
-0.31
|
37.748.839,48 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
119,60
|
-0.99
|
13.040.176,20 |
12:54 |
|
ARCLK ARCELIK
|
92,75
|
-0.70
|
40.064.638,40 |
12:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
82,85
|
-1.02
|
73.790.457,40 |
12:57 |
|
ARENA ARENA BILGISAYAR
|
20,40
|
5.05
|
17.510.871,28 |
12:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
20,46
|
1.59
|
48.338.290,26 |
12:56 |
|
ARMGD ARMADA GIDA
|
185,60
|
5.45
|
127.515.195,20 |
12:57 |
|
ARSAN ARSAN HOLDING
|
3,87
|
-2.27
|
21.911.574,03 |
12:56 |
|
ARTMS ARTEMIS HALI
|
43,30
|
-1.37
|
9.786.852,82 |
12:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,55
|
1.31
|
4.178.877,39 |
12:57 |
|
ASELS ASELSAN
|
387,00
|
-1.40
|
4.589.272.030,25 |
12:57 |
|
ASGYO ASCE GMYO
|
11,14
|
-0.89
|
25.178.452,93 |
12:57 |
|
ASTOR ASTOR ENERJI
|
297,50
|
-1.16
|
2.717.366.443,00 |
12:57 |
|
ASUZU ANADOLU ISUZU
|
47,98
|
0.38
|
7.402.488,40 |
12:56 |
|
ATAGY ATA GMYO
|
9,87
|
-0.30
|
1.540.686,64 |
12:46 |
|
ATAKP ATAKEY PATATES
|
41,58
|
0.48
|
5.007.485,70 |
12:57 |
|
ATATP ATP YAZILIM
|
303,25
|
-0.82
|
63.859.271,25 |
12:57 |
|
ATATR ATA TURIZM
|
13,21
|
2.40
|
115.468.961,92 |
12:57 |
|
ATEKS AKIN TEKSTIL
|
95,90
|
-1.13
|
583.551,50 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,95
|
-0
|
932.213,73 |
12:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
132,90
|
-0.82
|
4.988.002,80 |
12:55 |
|
AVGYO AVRASYA GMYO
|
18,36
|
4.32
|
29.325.963,38 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,80
|
1.32
|
16.856.503,30 |
12:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,39
|
-2.44
|
34.255.171,82 |
12:57 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
0.83
|
4.074.576,00 |
12:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,46
|
0.32
|
2.347.921,32 |
12:56 |
|
AYCES ALTINYUNUS CESME
|
439,00
|
-0.11
|
10.229.020,00 |
12:56 |
|
AYDEM AYDEM ENERJI
|
25,46
|
-0.31
|
13.087.237,56 |
12:57 |
|
AYEN AYEN ENERJI
|
30,78
|
0.92
|
6.378.214,78 |
12:56 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
1.90
|
181.873,98 |
12:55 |
|
AYGAZ AYGAZ
|
324,00
|
1.73
|
343.112.500,00 |
12:57 |
|
AZTEK AZTEK TEKNOLOJI
|
3,72
|
0.81
|
4.756.618,01 |
12:57 |
|
BAGFS BAGFAS
|
27,50
|
2.46
|
17.361.342,04 |
12:56 |
|
BAHKM BAHADIR KIMYA
|
169,50
|
0.47
|
134.815.069,20 |
12:57 |
|
BAKAB BAK AMBALAJ
|
38,26
|
-0.05
|
2.782.301,78 |
12:57 |
|
BALAT BALATACILAR BALATACILIK
|
78,90
|
-0.06
|
682.227,05 |
12:55 |
|
BALSU BALSU GIDA
|
8,45
|
8.06
|
481.602.480,99 |
12:57 |
|
BANVT BANVIT
|
150,70
|
0.13
|
4.820.287,30 |
12:56 |
|
BARMA BAREM AMBALAJ
|
8,96
|
-6.18
|
8.117.530,31 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,98
|
1.67
|
124.532,64 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,92
|
-0.31
|
2.320.952,24 |
12:54 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,24
|
0.24
|
9.715.472,48 |
12:54 |
|
BEGYO BATI EGE GMYO
|
3,39
|
0.30
|
3.192.017,43 |
12:53 |
|
BERA BERA HOLDING
|
14,00
|
0.94
|
39.414.896,61 |
12:57 |
|
BESLR BESLER GIDA
|
13,11
|
0.31
|
14.015.235,83 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
33,54
|
0.24
|
167.432.109,10 |
12:57 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,40
|
-2.55
|
214.641.257,50 |
12:57 |
|
BEYAZ BEYAZ FILO
|
22,16
|
2.12
|
12.242.739,22 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
128,10
|
1.91
|
22.532.960,90 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
20,72
|
1.07
|
6.510.573,26 |
12:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,69
|
5.37
|
21.877.071,33 |
12:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
122,80
|
-9.97
|
61.957.757,60 |
12:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
290,75
|
-2.10
|
32.131.500,25 |
12:57 |
|
BIMAS BIM MAGAZALAR
|
414,25
|
-0.90
|
1.316.077.019,25 |
12:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,30
|
-0.11
|
7.739.299,70 |
12:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,24
|
0.65
|
61.662.845,83 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,18
|
0.42
|
39.199.656,49 |
12:56 |
|
BIZIM BIZIM MAGAZALARI
|
24,16
|
1.09
|
2.624.637,88 |
12:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,20
|
-0
|
669.217.137,48 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
8,88
|
-1.22
|
428.853.157,60 |
12:57 |
|
BLCYT BILICI YATIRIM
|
2,18
|
-3.11
|
48.244.004,54 |
12:57 |
|
BLUME BLUME METAL KIMYA
|
36,94
|
-4.55
|
40.566.225,68 |
12:57 |
|
BMSCH BMS CELIK HASIR
|
10,33
|
2.18
|
3.896.017,01 |
12:57 |
|
BMSTL BMS BIRLESIK METAL
|
43,00
|
-0.74
|
20.715.145,04 |
12:57 |
|
BNTAS BANTAS AMBALAJ
|
6,36
|
-0.63
|
6.993.783,14 |
12:55 |
|
BOBET BOGAZICI BETON SANAYI
|
23,72
|
-0.34
|
109.710.600,16 |
12:57 |
|
BORLS BORLEASE OTOMOTIV
|
3,01
|
-9.61
|
216.090.949,44 |
12:57 |
|
BORSK BOR SEKER
|
7,04
|
3.53
|
151.184.929,33 |
12:57 |
|
BOSSA BOSSA
|
6,43
|
-0.16
|
3.806.344,56 |
12:50 |
|
BRISA BRISA
|
76,60
|
0.33
|
2.420.816,60 |
12:56 |
|
BRKO BIRKO MENSUCAT
|
11,50
|
-1.71
|
1.423.000,64 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
7,71
|
0.13
|
789.033,87 |
12:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,35
|
-1.92
|
26.394.087,00 |
12:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
21,20
|
9.96
|
223.166.862,67 |
12:57 |
|
BRMEN BIRLIK MENSUCAT
|
12,35
|
1.40
|
1.309.166,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
716,50
|
-1.58
|
537.228.186,00 |
12:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.699,00
|
1.86
|
76.631.627,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
22,52
|
-4.90
|
48.254.617,06 |
12:57 |
|
BTCIM BATICIM BATI ANADOLU
|
3,79
|
-2.07
|
352.879.229,41 |
12:57 |
|
BUCIM BURSA CIMENTO
|
5,73
|
1.06
|
11.458.863,14 |
12:57 |
|
BULGS BULLS GSYO
|
30,90
|
-1.78
|
33.020.470,16 |
12:57 |
|
BURCE BURCELIK
|
32,42
|
-0.06
|
10.067.326,72 |
12:57 |
|
BURVA BURCELIK VANA
|
595,00
|
-2.86
|
8.256.904,00 |
12:55 |
|
BVSAN BULBULOGLU VINC
|
121,70
|
9.94
|
80.880.579,00 |
12:56 |
|
BYDNR BAYDONER RESTORANLARI
|
34,86
|
-0.11
|
7.557.741,68 |
12:53 |
|
CANTE CAN2 TERMIK
|
1,31
|
-0
|
69.533.454,86 |
12:57 |
|
CASA CASA EMTIA PETROL
|
70,20
|
1.59
|
243.274,40 |
12:55 |
|
CATES CATES ELEKTRIK
|
63,75
|
-1.77
|
144.516.824,85 |
12:57 |
|
CCOLA COCA COLA ICECEK
|
79,20
|
-0.31
|
91.235.301,65 |
12:57 |
|
CELHA CELIK HALAT
|
25,62
|
4.91
|
27.484.090,38 |
12:57 |
|
CEMAS CEMAS DOKUM
|
4,29
|
1.42
|
33.340.616,98 |
12:56 |
|
CEMTS CEMTAS
|
8,84
|
-0.11
|
5.269.368,08 |
12:53 |
|
CEMZY CEM ZEYTIN
|
14,47
|
-2.23
|
31.728.616,32 |
12:57 |
|
CEOEM CEO EVENT MEDYA
|
24,10
|
-0.41
|
3.230.927,16 |
12:57 |
|
CGCAM CAGDAS CAM
|
32,50
|
0.31
|
33.367.238,50 |
12:56 |
|
CIMSA CIMSA
|
45,20
|
0.58
|
136.985.618,82 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
161,10
|
4.34
|
1.924.886.312,50 |
12:57 |
|
CLEBI CELEBI
|
1.454,00
|
0.55
|
10.477.062,00 |
12:56 |
|
CMBTN CIMBETON
|
1.586,00
|
4.69
|
44.076.286,00 |
12:57 |
|
CMENT CIMENTAS
|
243,80
|
-1.65
|
666.266,60 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,28
|
0.88
|
23.818.530,73 |
12:56 |
|
COSMO COSMOS YAT. HOLDING
|
116,40
|
-2.27
|
1.825.682,60 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
24,80
|
-4.62
|
32.207.495,20 |
12:57 |
|
CRFSA CARREFOURSA
|
282,50
|
-3.50
|
322.171.576,25 |
12:57 |
|
CUSAN CUHADAROGLU METAL
|
24,82
|
0.08
|
17.254.080,38 |
12:57 |
|
CVKMD CVK MADEN
|
15,37
|
-2.47
|
309.114.940,70 |
12:57 |
|
CWENE CW ENERJI
|
32,02
|
0.06
|
381.882.167,46 |
12:57 |
|
DAGI DAGI GIYIM
|
9,84
|
-3.81
|
52.986.051,58 |
12:57 |
|
DAPGM DAP GAYRIMENKUL
|
7,90
|
-0.25
|
82.320.201,11 |
12:57 |
|
DARDL DARDANEL
|
1,58
|
0.64
|
5.508.931,27 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
6,05
|
-0.49
|
8.703.969,74 |
12:57 |
|
DENGE DENGE HOLDING
|
2,64
|
3.13
|
74.677.604,89 |
12:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,07
|
-0
|
10.631.985,53 |
12:57 |
|
DERIM DERIMOD
|
34,94
|
-0.57
|
1.591.262,20 |
12:56 |
|
DESA DESA DERI
|
9,79
|
-0
|
4.929.483,53 |
12:56 |
|
DESPC DESPEC BILGISAYAR
|
40,60
|
-0.68
|
9.786.442,52 |
12:57 |
|
DEVA DEVA HOLDING
|
94,75
|
0.48
|
11.765.510,45 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
93,50
|
-1.22
|
11.541.729,65 |
12:54 |
|
DGGYO DOGUS GMYO
|
33,26
|
1.34
|
2.130.523,50 |
12:54 |
|
DGNMO DOGANLAR MOBILYA
|
7,10
|
0.14
|
2.254.447,88 |
12:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,30
|
-2.50
|
274.491,64 |
12:55 |
|
DITAS DITAS BDY
|
18,94
|
-4.44
|
18.434.785,79 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,09
|
1.14
|
12.984.097,47 |
12:57 |
|
DMRGD DMR UNLU MAMULLER
|
10,44
|
-1.51
|
44.000.797,91 |
12:57 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
0.86
|
5.618.198,28 |
12:54 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,56
|
0.22
|
12.918.535,48 |
12:56 |
|
DOAS DOGUS OTOMOTIV
|
166,00
|
1.53
|
74.621.180,60 |
12:57 |
|
DOCO DO-CO
|
11.435,00
|
0.53
|
10.096.810,00 |
12:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,20
|
0.86
|
4.083.753,04 |
12:57 |
|
DOFRB DOF ROBOTIK
|
114,80
|
1.86
|
179.229.069,10 |
12:57 |
|
DOGUB DOGUSAN
|
67,40
|
-1.75
|
12.830.760,55 |
12:56 |
|
DOHOL DOGAN HOLDING
|
21,52
|
-1.37
|
105.173.391,78 |
12:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,40
|
0.18
|
3.567.554,40 |
12:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.355,00
|
-1.46
|
947.100.119,00 |
12:57 |
|
DUNYH DUNYA HOLDING
|
121,00
|
0.92
|
27.317.790,20 |
12:57 |
|
DURDO DURAN DOGAN BASIM
|
5,15
|
0.98
|
3.721.137,33 |
12:56 |
|
DURKN DURUKAN SEKERLEME
|
21,24
|
1.14
|
7.992.584,66 |
12:57 |
|
DYOBY DYO BOYA
|
13,35
|
1.06
|
6.943.159,00 |
12:57 |
|
DZGYO DENIZ GMYO
|
7,44
|
1.64
|
8.131.952,16 |
12:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,90
|
1.55
|
18.034.844,80 |
12:56 |
|
ECILC ECZACIBASI ILAC
|
72,85
|
1.46
|
174.612.063,50 |
12:57 |
|
ECOGR ECOGREEN ENERJI
|
33,52
|
-0.59
|
66.172.287,52 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
316,00
|
0.32
|
13.051.738,25 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
17,42
|
-0.51
|
35.400.424,72 |
12:56 |
|
EDIP EDIP GAYRIMENKUL
|
35,72
|
0.39
|
13.034.111,98 |
12:57 |
|
EFOR EFOR YATIRIM
|
18,42
|
1.88
|
281.502.481,35 |
12:57 |
|
EGEEN EGE ENDUSTRI
|
5.537,50
|
9.98
|
124.585.467,50 |
12:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,96
|
-1.29
|
10.237.295,58 |
12:57 |
|
EGEPO NASMED EGEPOL
|
14,23
|
-2.20
|
43.694.422,43 |
12:57 |
|
EGGUB EGE GUBRE
|
108,20
|
1.12
|
29.907.100,90 |
12:57 |
|
EGPRO EGE PROFIL
|
38,46
|
2.94
|
43.960.007,76 |
12:56 |
|
EGSER EGE SERAMIK
|
2,96
|
-0
|
1.445.127,53 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,26
|
0.55
|
71.994.410,70 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
19,89
|
-0.35
|
1.247.835.767,52 |
12:57 |
|
EKIM EKIM TURIZM
|
17,85
|
0.22
|
46.761.168,22 |
12:57 |
|
EKIZ EKIZ KIMYA
|
58,50
|
0.78
|
109.395,90 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
4,86
|
0.83
|
17.690.036,72 |
12:57 |
|
EKSUN EKSUN GIDA
|
5,65
|
0.18
|
3.124.265,11 |
12:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
26,12
|
-0.61
|
26.178.261,18 |
12:57 |
|
EMKEL EMEK ELEKTRIK
|
12,94
|
-0.38
|
14.545.618,61 |
12:56 |
|
EMNIS EMINIS AMBALAJ
|
160,40
|
0.25
|
186.434,20 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
66,35
|
-0.90
|
148.385.679,80 |
12:57 |
|
ENDAE ENDA ENERJI HOLDING
|
17,09
|
-0.64
|
18.098.593,57 |
12:56 |
|
ENERY ENERYA ENERJI
|
10,82
|
0.28
|
229.906.496,92 |
12:57 |
|
ENJSA ENERJISA ENERJI
|
114,30
|
1.15
|
213.624.484,60 |
12:57 |
|
ENKAI ENKA INSAAT
|
88,50
|
-0.56
|
451.805.254,15 |
12:57 |
|
ENPRA ENPARA BANK
|
56,30
|
-0
|
808.130,20 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,55
|
-0
|
17.287.213,14 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,33
|
0.23
|
14.946.702,26 |
12:57 |
|
EPLAS EGEPLAST
|
5,58
|
0.54
|
11.897.707,34 |
12:56 |
|
ERBOS ERBOSAN
|
147,80
|
0.34
|
1.514.006,10 |
12:57 |
|
ERCB ERCIYAS CELIK BORU
|
44,94
|
-0.04
|
20.594.969,94 |
12:55 |
|
EREGL EREGLI DEMIR CELIK
|
38,26
|
-0.16
|
1.902.438.393,72 |
12:57 |
|
ERSU ERSU GIDA
|
23,02
|
-0.35
|
1.075.285,02 |
12:57 |
|
ESCAR ESCAR FILO
|
45,30
|
-1.35
|
25.272.960,62 |
12:55 |
|
ESCOM ESCORT TEKNOLOJI
|
5,15
|
-0.58
|
21.183.126,13 |
12:57 |
|
ESEN ESENBOGA ELEKTRIK
|
3,50
|
-1.13
|
45.371.367,03 |
12:56 |
|
ETILR ETILER GIDA
|
6,09
|
-1.46
|
18.315.796,81 |
12:55 |
|
ETYAT EURO TREND YAT. ORT.
|
16,17
|
-0
|
7.398.864,63 |
12:57 |
|
EUHOL EURO YATIRIM HOLDING
|
9,81
|
-0.71
|
2.529.854,76 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,59
|
-0.07
|
4.005.726,56 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
70,75
|
-2.88
|
702.455.927,40 |
12:57 |
|
EUREN EUROPEN ENDUSTRI
|
3,98
|
2.84
|
92.622.471,77 |
12:57 |
|
EUYO EURO YAT. ORT.
|
4,75
|
-0.21
|
2.562.892,38 |
12:52 |
|
EYGYO EYG GMYO
|
2,66
|
1.53
|
5.424.195,59 |
12:57 |
|
FADE FADE GIDA
|
16,17
|
1.00
|
13.910.251,25 |
12:56 |
|
FENER FENERBAHCE FUTBOL
|
2,94
|
0.34
|
80.884.078,15 |
12:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,59
|
1.76
|
14.200.314,11 |
12:57 |
|
FMIZP F-M IZMIT PISTON
|
292,25
|
1.56
|
4.823.759,25 |
12:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
-0
|
12.728.477,58 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
1,50
|
1.35
|
6.132.080,18 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
113,80
|
2.15
|
71.384.777,90 |
12:56 |
|
FRIGO FRIGO PAK GIDA
|
2,40
|
1.69
|
33.713.396,13 |
12:56 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,08
|
-0.50
|
18.796.141,30 |
12:56 |
|
FROTO FORD OTOSAN
|
80,75
|
1.38
|
1.418.560.624,15 |
12:57 |
|
FZLGY FUZUL GMYO
|
8,15
|
0.74
|
26.095.623,92 |
12:57 |
|
GARAN GARANTI BANKASI
|
132,90
|
-0.45
|
2.379.017.776,90 |
12:57 |
|
GARFA GARANTI FAKTORING
|
26,54
|
0.91
|
12.984.449,10 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
285,00
|
-3.23
|
6.984.711,00 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,79
|
0.35
|
8.350.283,90 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
27,90
|
0.14
|
4.448.510,00 |
12:57 |
|
GENIL GEN ILAC
|
11,47
|
0.97
|
103.697.005,97 |
12:57 |
|
GENKM GENTAS KIMYA
|
11,09
|
1.46
|
210.071.091,51 |
12:57 |
|
GENTS GENTAS
|
5,21
|
0.39
|
12.850.351,36 |
12:53 |
|
GEREL GERSAN ELEKTRIK
|
40,46
|
-0.83
|
147.338.530,50 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
61,85
|
-3.36
|
432.401.108,45 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
79,90
|
4.92
|
625.558.678,05 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,59
|
-0.43
|
760.616,40 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,45
|
0.88
|
7.768.867,35 |
12:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,60
|
2.38
|
283.467.872,90 |
12:57 |
|
GLRYH GULER YAT. HOLDING
|
2,98
|
-0
|
6.138.907,71 |
12:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,63
|
0.60
|
7.002.870,21 |
12:56 |
|
GMTAS GIMAT MAGAZACILIK
|
49,78
|
5.78
|
124.766.967,33 |
12:57 |
|
GOKNR GOKNUR GIDA
|
17,59
|
3.65
|
53.299.502,42 |
12:57 |
|
GOLDA GOLDA GIDA
|
12,28
|
-0.57
|
81.950.519,19 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
299,75
|
0.93
|
18.555.630,75 |
12:56 |
|
GOODY GOOD-YEAR
|
2,75
|
1.48
|
12.017.341,46 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
-1.00
|
5.559.873,70 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
11,21
|
-0.80
|
907.104,42 |
12:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
296,00
|
-0
|
18.841.040,75 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
195,20
|
-0.66
|
37.530.730,50 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
13,16
|
-0.90
|
18.263.928,82 |
12:57 |
|
GSDHO GSD HOLDING
|
4,73
|
-0.21
|
16.778.840,73 |
12:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,03
|
-0.96
|
58.494.122,77 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
498,25
|
1.42
|
736.046.486,25 |
12:57 |
|
GUNDG GUNDOGDU GIDA
|
1.018,00
|
-9.99
|
4.370.274,00 |
12:57 |
|
GWIND GALATA WIND ENERJI
|
22,70
|
0.18
|
20.174.380,74 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
52,15
|
1.16
|
15.279.228,70 |
12:57 |
|
HALKB T. HALK BANKASI
|
50,45
|
1.06
|
4.019.465.686,35 |
12:57 |
|
HATEK HATAY TEKSTIL
|
13,10
|
0.54
|
2.296.269,35 |
12:55 |
|
HATSN HATSAN GEMI
|
72,60
|
10.00
|
140.981.605,95 |
12:57 |
|
HDFGS HEDEF GIRISIM
|
2,37
|
-1.66
|
56.567.314,13 |
12:57 |
|
HEDEF HEDEF HOLDING
|
44,84
|
-10.00
|
9.439.447,76 |
12:57 |
|
HEKTS HEKTAS
|
2,92
|
3.91
|
1.638.043.036,09 |
12:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,85
|
0.71
|
43.863.703,30 |
12:57 |
|
HLGYO HALK GMYO
|
4,56
|
-0
|
69.512.778,42 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
59,10
|
0.25
|
18.743.553,45 |
12:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
88,05
|
3.53
|
77.604.661,50 |
12:57 |
|
HTTBT HITIT BILGISAYAR
|
35,58
|
-0.45
|
5.774.752,08 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,47
|
-0.80
|
619.125,19 |
12:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
-1.79
|
142.313.838,59 |
12:57 |
|
HURGZ HURRIYET GZT.
|
7,29
|
-2.02
|
16.023.734,64 |
12:55 |
|
ICBCT ICBC TURKEY BANK
|
19,35
|
0.62
|
6.696.824,56 |
12:57 |
|
ICUGS ICU GIRISIM
|
3,97
|
2.32
|
11.254.321,43 |
12:57 |
|
IDGYO IDEALIST GMYO
|
2,93
|
2.09
|
2.072.931,19 |
12:53 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
219,70
|
1.24
|
102.516.203,20 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
49,88
|
-0.83
|
10.148.126,64 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,93
|
-1.03
|
2.211.985,39 |
12:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,18
|
0.85
|
29.583.323,36 |
12:54 |
|
IHLAS IHLAS HOLDING
|
1,06
|
-0
|
11.773.389,97 |
12:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,59
|
0.63
|
6.391.628,96 |
12:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,21
|
-1.63
|
1.152.613,84 |
12:53 |
|
IMASM IMAS MAKINA
|
2,26
|
1.80
|
22.229.350,48 |
12:56 |
|
INDES INDEKS BILGISAYAR
|
11,81
|
-0.25
|
10.807.292,10 |
12:57 |
|
INFO INFO YATIRIM
|
4,56
|
-1.30
|
89.508.359,27 |
12:57 |
|
INGRM INGRAM BILISIM
|
381,25
|
-6.67
|
51.574.069,25 |
12:57 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
0.69
|
350.784,00 |
12:55 |
|
INTEM INTEMA
|
249,20
|
0.32
|
4.050.316,80 |
12:57 |
|
INTET INTETRA TEKNOLOJI
|
69,60
|
-6.64
|
1.857.941.413,50 |
12:57 |
|
INVEO INVEO YATIRIM HOLDING
|
6,78
|
0.89
|
5.359.587,89 |
12:56 |
|
INVES INVESTCO HOLDING
|
745,50
|
-0.60
|
6.902.207,00 |
12:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,80
|
-0.84
|
999.844,50 |
12:55 |
|
ISBTR IS BANKASI (B)
|
500.002,50
|
0.00
|
1.500.007,50 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,50
|
3.45
|
10.899.435.521,24 |
12:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,60
|
-1.51
|
51.871.867,80 |
12:57 |
|
ISFIN IS FIN.KIR.
|
19,37
|
0.57
|
9.806.428,11 |
12:57 |
|
ISGSY IS GIRISIM
|
16,15
|
-0.25
|
22.019.468,02 |
12:57 |
|
ISGYO IS GMYO
|
24,60
|
4.06
|
49.244.957,30 |
12:56 |
|
ISKPL ISIK PLASTIK
|
7,19
|
0.70
|
114.321.205,58 |
12:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,08
|
0.71
|
67.803.896,06 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,01
|
-0.85
|
4.797.138,61 |
12:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
88,35
|
6.70
|
188.473.352,15 |
12:57 |
|
ISYAT IS YAT. ORT.
|
7,46
|
0.27
|
1.306.642,15 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
7,01
|
0.14
|
53.375.521,01 |
12:57 |
|
IZFAS IZMIR FIRCA
|
53,30
|
1.23
|
101.719.929,45 |
12:57 |
|
IZINV IZ YATIRIM HOLDING
|
50,10
|
1.01
|
3.559.005,97 |
12:56 |
|
IZMDC IZMIR DEMIR CELIK
|
10,55
|
-2.13
|
43.472.528,06 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
15,71
|
1.75
|
23.427.863,83 |
12:57 |
|
KAPLM KAPLAMIN
|
367,75
|
-3.16
|
9.190.860,75 |
12:55 |
|
KARCL KARDEMIR CELIK
|
170,00
|
-3.85
|
474.057.501,90 |
12:57 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
0.74
|
22.157.107,42 |
12:57 |
|
KARSN KARSAN OTOMOTIV
|
14,46
|
3.73
|
897.535.868,97 |
12:57 |
|
KARTN KARTONSAN
|
160,60
|
-0.31
|
25.763.526,80 |
12:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,86
|
0.54
|
46.663.478,55 |
12:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,12
|
1.98
|
24.515.530,41 |
12:56 |
|
KBORU KUZEY BORU
|
17,81
|
-0.06
|
62.712.825,96 |
12:57 |
|
KCAER KOCAER CELIK
|
14,27
|
-0
|
58.713.054,91 |
12:57 |
|
KCHOL KOC HOLDING
|
218,90
|
-0.36
|
2.622.308.534,00 |
12:57 |
|
KENT KENT GIDA
|
350,00
|
0.07
|
248.500,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,40
|
2.96
|
2.950.862,63 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
8,17
|
2.64
|
16.237.782,13 |
12:57 |
|
KGYO KORAY GMYO
|
11,50
|
-3.28
|
56.950.361,64 |
12:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,12
|
0.77
|
8.015.428,81 |
12:56 |
|
KLGYO KILER GMYO
|
4,74
|
0.42
|
14.193.091,67 |
12:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,48
|
-0
|
12.401.187,44 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
27,92
|
0.79
|
3.850.795,00 |
12:53 |
|
KLNMA T. KALKINMA BANK.
|
8,81
|
-0.45
|
836.870,71 |
12:55 |
|
KLRHO KILER HOLDING
|
63,10
|
1.37
|
53.140.785,90 |
12:57 |
|
KLSER KALESERAMIK
|
23,44
|
-0.85
|
12.669.507,22 |
12:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,94
|
-1.30
|
14.724.779,07 |
12:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,05
|
-1.05
|
37.174.574,15 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,97
|
-0.33
|
16.201.740,56 |
12:55 |
|
KNFRT KONFRUT TARIM
|
12,62
|
-2.62
|
19.369.358,98 |
12:54 |
|
KOCMT KOC METALURJI
|
4,28
|
4.14
|
300.067.556,17 |
12:57 |
|
KONKA KONYA KAGIT
|
9,36
|
1.19
|
13.818.480,65 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,30
|
0.61
|
4.992.081,60 |
12:55 |
|
KONYA KONYA CIMENTO
|
4.032,50
|
5.15
|
124.083.110,00 |
12:57 |
|
KOPOL KOZA POLYESTER
|
5,16
|
0.98
|
17.146.234,74 |
12:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
78,70
|
-3.44
|
78.329.027,15 |
12:57 |
|
KOTON KOTON MAGAZACILIK
|
12,11
|
0.58
|
9.158.205,46 |
12:57 |
|
KPEKS KAPEKS KIMYA
|
95,80
|
-1.64
|
426.392.074,70 |
12:57 |
|
KRDMA KARDEMIR (A)
|
56,40
|
2.27
|
258.587.316,15 |
12:57 |
|
KRDMB KARDEMIR (B)
|
98,90
|
-4.90
|
88.166.669,80 |
12:57 |
|
KRDMD KARDEMIR (D)
|
44,94
|
-0.58
|
820.660.161,48 |
12:57 |
|
KRGYO KORFEZ GMYO
|
3,35
|
9.84
|
73.222.153,59 |
12:57 |
|
KRONT KRON TEKNOLOJI
|
23,60
|
-0.59
|
5.572.639,12 |
12:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
13,39
|
7.72
|
259.322.107,49 |
12:57 |
|
KRSTL KRISTAL KOLA
|
8,81
|
-0
|
5.350.373,83 |
12:52 |
|
KRTEK KARSU TEKSTIL
|
5,24
|
0.96
|
749.508,84 |
12:56 |
|
KRVGD KERVAN GIDA
|
2,25
|
-1.32
|
15.337.842,57 |
12:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.160,00
|
0.70
|
892.510,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
34,58
|
-9.99
|
2.067.314.377,28 |
12:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
78,75
|
2.27
|
35.280.554,65 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
79,80
|
0.50
|
3.534.214,55 |
12:56 |
|
KUVVA KUVVA GIDA
|
177,40
|
-2.53
|
15.519.676,80 |
12:54 |
|
KUYAS KUYAS YATIRIM
|
67,75
|
-1.81
|
249.370.845,80 |
12:57 |
|
KZBGY KIZILBUK GYO
|
1,87
|
0.54
|
12.626.556,73 |
12:56 |
|
KZGYO KUZUGRUP GMYO
|
24,18
|
1.17
|
79.527.910,40 |
12:57 |
|
LIDER LDR TURIZM
|
22,52
|
-0.18
|
108.078.067,30 |
12:57 |
|
LIDFA LIDER FAKTORING
|
2,58
|
-1.15
|
5.680.400,97 |
12:53 |
|
LILAK LILA KAGIT
|
28,62
|
0.42
|
20.578.174,28 |
12:57 |
|
LINK LINK BILGISAYAR
|
5,32
|
1.33
|
29.514.921,92 |
12:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,11
|
1.86
|
7.684.470,92 |
12:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,68
|
0.53
|
23.901.738,30 |
12:57 |
|
LOGO LOGO YAZILIM
|
136,50
|
-0.36
|
22.291.826,70 |
12:57 |
|
LRSHO LORAS HOLDING
|
2,45
|
0.82
|
10.940.086,29 |
12:54 |
|
LUKSK LUKS KADIFE
|
83,85
|
0.18
|
2.436.900,15 |
12:51 |
|
LXGYO LUXERA GMYO
|
9,11
|
0.33
|
13.685.132,50 |
12:56 |
|
LYDHO LYDIA HOLDING
|
136,10
|
-0.87
|
16.157.649,70 |
12:57 |
|
LYDYE LYDIA YESIL ENERJI
|
12.380,00
|
-1.55
|
8.319.457,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
1.004,00
|
-0
|
7.008.073,50 |
12:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,96
|
-0.79
|
5.820.052,06 |
12:56 |
|
MAGEN MARGUN ENERJI
|
34,24
|
0.12
|
456.387.679,64 |
12:57 |
|
MAKIM MAKIM MAKINE
|
14,84
|
0.13
|
4.110.151,35 |
12:53 |
|
MAKTK MAKINA TAKIM
|
9,85
|
0.10
|
10.426.610,36 |
12:56 |
|
MANAS MANAS ENERJI YONETIMI
|
39,94
|
0.86
|
422.694.362,24 |
12:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,24
|
0.74
|
5.681.944,33 |
12:56 |
|
MARMR MARMARA HOLDING
|
2,17
|
-0.91
|
36.920.520,74 |
12:57 |
|
MARTI MARTI OTEL
|
2,08
|
-0
|
105.187.895,93 |
12:57 |
|
MASFN MASFEN ENERJI
|
38,46
|
-0.62
|
77.666.060,82 |
12:57 |
|
MAVI MAVI GIYIM
|
36,36
|
0.06
|
47.365.824,94 |
12:56 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
168,00
|
0.18
|
181.950.173,70 |
12:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,32
|
0.50
|
2.907.565,90 |
12:54 |
|
MEGAP MEGA POLIETILEN
|
1,70
|
3.03
|
763.124,90 |
12:55 |
|
MEGMT MEGA METAL
|
46,86
|
-0.97
|
91.106.799,16 |
12:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,01
|
-0.33
|
6.503.476,90 |
12:56 |
|
MEPET METRO PETROL VE TESISLERI
|
20,68
|
0.58
|
3.718.948,94 |
12:57 |
|
MERCN MERCAN KIMYA
|
18,16
|
-0.49
|
33.237.779,13 |
12:56 |
|
MERIT MERIT TURIZM
|
15,73
|
0.32
|
6.088.235,45 |
12:56 |
|
MERKO MERKO GIDA
|
1,23
|
-0.81
|
15.001.652,80 |
12:57 |
|
METEN METGUN ENERJI
|
19,20
|
-0.78
|
200.437.118,32 |
12:57 |
|
METRO METRO HOLDING
|
8,55
|
-0.70
|
11.461.818,15 |
12:57 |
|
MEYSU MEYSU GIDA
|
11,03
|
-0.90
|
39.928.340,25 |
12:57 |
|
MGROS MIGROS TICARET
|
523,50
|
-0.85
|
621.184.201,00 |
12:57 |
|
MHRGY MHR GMYO
|
2,27
|
3.18
|
22.248.651,80 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
9.95
|
203.499.375,36 |
12:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
56,15
|
9.35
|
1.674.873,35 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
11,27
|
0.36
|
9.872.179,84 |
12:57 |
|
MNDTR MONDI TURKEY
|
5,13
|
0.59
|
4.894.961,08 |
12:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,45
|
1.89
|
17.054.971,57 |
12:57 |
|
MOGAN MOGAN ENERJI
|
13,84
|
-0.86
|
47.848.374,37 |
12:56 |
|
MOPAS MOPAS MARKETCILIK
|
25,68
|
0.16
|
15.522.925,98 |
12:57 |
|
MPARK MLP SAGLIK
|
421,50
|
-0.65
|
79.118.664,25 |
12:57 |
|
MRGYO MARTI GMYO
|
1,58
|
0.64
|
44.774.673,70 |
12:57 |
|
MRSHL MARSHALL
|
1.598,00
|
1.27
|
45.728.692,00 |
12:57 |
|
MSGYO MISTRAL GMYO
|
5,95
|
-0
|
4.354.937,31 |
12:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
33,34
|
0.48
|
17.126.569,08 |
12:56 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
0.23
|
206.275,31 |
12:53 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,16
|
-0.77
|
308.246,10 |
12:49 |
|
NATEN NATUREL ENERJI
|
5,19
|
0.19
|
18.501.720,59 |
12:56 |
|
NETAS NETAS TELEKOM.
|
100,30
|
0.60
|
62.993.519,05 |
12:57 |
|
NETCD NETCAD YAZILIM
|
121,10
|
1.76
|
125.155.601,70 |
12:57 |
|
NIBAS NIGBAS NIGDE BETON
|
4,99
|
5.05
|
258.420.193,01 |
12:57 |
|
NTGAZ NATURELGAZ
|
11,13
|
0.18
|
11.579.608,04 |
12:57 |
|
NTHOL NET HOLDING
|
42,94
|
0.09
|
15.883.175,82 |
12:57 |
|
NUGYO NUROL GMYO
|
9,08
|
-0.77
|
6.612.303,82 |
12:57 |
|
NUHCM NUH CIMENTO
|
212,90
|
-0.98
|
2.966.137,50 |
12:54 |
|
OBAMS OBA MAKARNACILIK
|
5,31
|
0.95
|
61.011.721,12 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
37,04
|
-2.22
|
4.781.757,36 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
7,44
|
1.22
|
159.547.986,23 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
1.071,00
|
-10.00
|
3.372.579,00 |
12:56 |
|
OFSYM OFIS YEM GIDA
|
67,50
|
0.82
|
35.965.235,05 |
12:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
174,50
|
-1.69
|
41.784.365,70 |
12:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,00
|
1.52
|
31.728.685,30 |
12:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,43
|
1.18
|
962.121,95 |
12:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,02
|
0.09
|
28.460.387,46 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
154,80
|
-0
|
663.318,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
88,20
|
0.06
|
144.117.534,55 |
12:57 |
|
OSMEN OSMANLI MENKUL
|
6,95
|
0.72
|
5.791.416,01 |
12:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56
|
-0.64
|
4.252.657,62 |
12:55 |
|
OTKAR OTOKAR
|
318,00
|
0.24
|
50.044.214,00 |
12:56 |
|
OTTO OTTO HOLDING
|
137,30
|
0.73
|
9.783.984,50 |
12:57 |
|
OYAKC OYAK CIMENTO
|
22,06
|
0.82
|
188.675.493,42 |
12:57 |
|
OYAYO OYAK YAT. ORT.
|
39,78
|
-0.20
|
720.490,48 |
12:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,10
|
-0
|
941.749,34 |
12:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,22
|
-0.06
|
9.427.826,06 |
12:57 |
|
OZATD OZATA DENIZCILIK
|
4.435,00
|
-3.59
|
127.871.392,50 |
12:57 |
|
OZGYO OZDERICI GMYO
|
2,11
|
1.93
|
11.348.552,97 |
12:57 |
|
OZKGY OZAK GMYO
|
13,06
|
-0.76
|
13.050.953,23 |
12:55 |
|
OZRDN OZERDEN AMBALAJ
|
29,32
|
-0.81
|
2.376.607,22 |
12:55 |
|
OZSUB OZSU BALIK
|
39,60
|
2.59
|
20.321.896,46 |
12:56 |
|
OZYSR OZYASAR TEL
|
12,52
|
1.95
|
14.631.234,47 |
12:53 |
|
PAGYO PANORA GMYO
|
136,60
|
-0.65
|
7.804.814,20 |
12:55 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0
|
54.124.806,83 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
71,10
|
0.21
|
3.624.211,35 |
12:56 |
|
PAPIL PAPILON SAVUNMA
|
12,73
|
0.39
|
26.064.422,12 |
12:57 |
|
PARSN PARSAN
|
71,45
|
1.85
|
9.837.608,60 |
12:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
128,40
|
-9.96
|
58.437.385,00 |
12:56 |
|
PATEK PASIFIK TEKNOLOJI
|
19,88
|
2.11
|
84.537.624,03 |
12:57 |
|
PCILT PC ILETISIM MEDYA
|
31,30
|
-0.51
|
13.744.691,12 |
12:53 |
|
PEKGY PEKER GMYO
|
10,81
|
1.98
|
788.908.493,28 |
12:57 |
|
PENGD PENGUEN GIDA
|
9,27
|
1.09
|
16.417.803,19 |
12:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
0.08
|
5.682.892,58 |
12:57 |
|
PETKM PETKIM
|
23,28
|
5.53
|
3.306.738.737,56 |
12:57 |
|
PETUN PINAR ET VE UN
|
12,10
|
-1.55
|
15.243.737,96 |
12:57 |
|
PGSUS PEGASUS
|
149,60
|
0.13
|
678.166.950,90 |
12:57 |
|
PINSU PINAR SU
|
10,29
|
-0.87
|
11.815.004,00 |
12:57 |
|
PKART PLASTIKKART
|
122,00
|
-4.09
|
56.125.935,10 |
12:57 |
|
PKENT PETROKENT TURIZM
|
123,70
|
0.32
|
4.286.184,00 |
12:57 |
|
PLTUR PLATFORM TURIZM
|
21,28
|
0.76
|
17.835.780,08 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
40,48
|
0.85
|
5.737.177,12 |
12:57 |
|
PNSUT PINAR SUT
|
12,07
|
-1.79
|
41.330.223,50 |
12:57 |
|
POLHO POLISAN HOLDING
|
23,22
|
0.17
|
23.832.628,62 |
12:55 |
|
POLTK POLITEKNIK METAL
|
4.080,00
|
1.94
|
30.940.915,00 |
12:57 |
|
PRDGS PARDUS GIRISIM
|
7,08
|
-1.39
|
9.754.735,79 |
12:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,10
|
8.17
|
104.013.101,42 |
12:57 |
|
PRKME PARK ELEK.MADENCILIK
|
18,65
|
-2.56
|
17.079.486,01 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
79,70
|
2.18
|
29.916.807,90 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
149,80
|
-0.73
|
16.733.783,80 |
12:56 |
|
PSGYO PASIFIK GMYO
|
3,13
|
0.97
|
132.441.887,46 |
12:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,70
|
-0
|
372.120,10 |
12:55 |
|
QNBTR QNB BANK
|
180,80
|
0.44
|
769.123,20 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0.99
|
38.171.037,03 |
12:57 |
|
QUICK QUICK SIGORTA
|
62,30
|
1.30
|
143.940.618,30 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
265,50
|
0.66
|
95.634.004,25 |
12:56 |
|
RAYSG RAY SIGORTA
|
154,10
|
2.05
|
10.508.788,50 |
12:56 |
|
REEDR REEDER TEKNOLOJI
|
5,59
|
0.90
|
22.670.463,08 |
12:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
197,60
|
0.51
|
232.014.830,30 |
12:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,25
|
-0.44
|
2.526.022,02 |
12:54 |
|
RODRG RODRIGO TEKSTIL
|
25,26
|
-4.17
|
2.325.208,44 |
12:55 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-0
|
9.534.317,21 |
12:55 |
|
RUBNS RUBENIS TEKSTIL
|
29,02
|
-1.69
|
38.945.373,62 |
12:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,64
|
3.35
|
30.812.969,48 |
12:56 |
|
RYGYO REYSAS GMYO
|
49,08
|
9.75
|
176.933.207,06 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
28,00
|
-0.43
|
341.513.401,98 |
12:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,90
|
-1.14
|
58.453.081,96 |
12:57 |
|
SAHOL SABANCI HOLDING
|
93,65
|
-0.43
|
1.132.808.420,65 |
12:57 |
|
SAMAT SARAY MATBAACILIK
|
5,15
|
-1.90
|
1.807.286,98 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
52,70
|
-2.32
|
9.623.832,15 |
12:57 |
|
SANFM SANIFOAM ENDUSTRI
|
9,70
|
2.75
|
19.563.792,97 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
19,70
|
0.51
|
1.801.697,75 |
12:56 |
|
SARAE SA-RA ENERJI
|
84,45
|
3.87
|
907.483.690,25 |
12:57 |
|
SARKY SARKUYSAN
|
24,84
|
2.81
|
145.555.403,90 |
12:57 |
|
SASA SASA POLYESTER
|
2,68
|
6.77
|
11.091.679.297,79 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
56,00
|
-2.95
|
64.630.360,95 |
12:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,26
|
-1.02
|
68.939.682,68 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
47,20
|
0.85
|
5.507.172,14 |
12:54 |
|
SEGYO SEKER GMYO
|
3,57
|
-0
|
2.797.047,12 |
12:52 |
|
SEKFK SEKER FIN. KIR.
|
4,43
|
0.23
|
786.487,57 |
12:54 |
|
SEKUR SEKURO PLASTIK
|
9,71
|
0.52
|
6.985.139,96 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
366,25
|
0.34
|
277.347.040,25 |
12:57 |
|
SELVA SELVA GIDA
|
1,57
|
1.29
|
11.590.692,48 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,28
|
-2.70
|
40.532.706,48 |
12:57 |
|
SEYKM SEYITLER KIMYA
|
4,43
|
6.75
|
4.300.119,52 |
12:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,22
|
1.83
|
1.532.945,39 |
12:55 |
|
SISE SISE CAM
|
42,02
|
0.86
|
2.840.440.123,82 |
12:57 |
|
SKBNK SEKERBANK
|
6,35
|
1.60
|
405.652.853,55 |
12:57 |
|
SKTAS SOKTAS
|
3,32
|
-0.60
|
20.704.162,40 |
12:53 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
165,20
|
-9.97
|
9.888.010,30 |
12:57 |
|
SKYMD SEKER YATIRIM
|
16,89
|
-1.40
|
51.534.691,78 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
3.00
|
15.653.240,50 |
12:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,50
|
-3.95
|
94.516.491,35 |
12:57 |
|
SMRVA SUMER VARLIK YONETIM
|
10,48
|
0.19
|
21.285.491,85 |
12:56 |
|
SNGYO SINPAS GMYO
|
3,23
|
-0
|
33.013.925,67 |
12:56 |
|
SNICA SANICA ISI SANAYI
|
3,13
|
-0
|
11.054.184,29 |
12:57 |
|
SNPAM SONMEZ PAMUKLU
|
20,14
|
-3.17
|
274.317,32 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,48
|
1.08
|
57.427,66 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,38
|
-0.67
|
27.137.340,59 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
11,71
|
0.77
|
13.959.837,95 |
12:56 |
|
SOKM SOK MARKETLER TICARET
|
57,90
|
-0.17
|
111.380.354,50 |
12:57 |
|
SONME SONMEZ FILAMENT
|
136,10
|
1.04
|
2.151.010,30 |
12:47 |
|
SRVGY SERVET GMYO
|
2,47
|
0.41
|
9.881.590,88 |
12:57 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,40
|
-0.86
|
39.611.527,74 |
12:57 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0.97
|
156.520,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
33,02
|
0.55
|
9.606.691,24 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,96
|
-0.99
|
25.308.306,76 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
6,60
|
-1.79
|
13.918.938,79 |
12:56 |
|
SVGYO SAVUR GMYO
|
15,36
|
2.13
|
47.830.836,64 |
12:57 |
|
TABGD TAB GIDA
|
241,10
|
0.04
|
86.810.760,40 |
12:57 |
|
TARKM TARKIM BITKI KORUMA
|
527,50
|
3.53
|
49.829.531,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,81
|
4.13
|
125.978.207,36 |
12:57 |
|
TATGD TAT GIDA
|
17,76
|
0.23
|
9.286.044,22 |
12:57 |
|
TAVHL TAV HAVALIMANLARI
|
270,00
|
0.09
|
329.454.897,50 |
12:57 |
|
TBORG T.TUBORG
|
137,80
|
-1.29
|
12.504.739,90 |
12:56 |
|
TCELL TURKCELL
|
98,90
|
-0.15
|
1.453.272.846,70 |
12:57 |
|
TCKRC KIRAC GALVANIZ
|
139,70
|
1.60
|
65.863.701,20 |
12:56 |
|
TDGYO TREND GMYO
|
17,10
|
1.66
|
3.601.805,80 |
12:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
46,52
|
0.91
|
516.408.109,50 |
12:57 |
|
TEKTU TEK-ART TURIZM
|
7,26
|
0.83
|
11.512.582,81 |
12:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,00
|
-0
|
536.720.353,80 |
12:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
9,04
|
2.03
|
22.626.756,55 |
12:57 |
|
TGSAS TGS DIS TICARET
|
230,70
|
-1.24
|
37.349.392,30 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
0.34
|
5.211.526.390,75 |
12:57 |
|
TKFEN TEKFEN HOLDING
|
210,40
|
1.64
|
256.636.413,10 |
12:57 |
|
TKNKA TEKNIKA PLASTIK
|
186,10
|
9.99
|
1.461.177.542,20 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,87
|
0.78
|
17.421.766,51 |
12:57 |
|
TLMAN TRABZON LIMAN
|
80,30
|
0.56
|
2.733.616,10 |
12:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
346,50
|
0.87
|
104.127.133,25 |
12:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
72,65
|
1.04
|
20.770.101,80 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
28,58
|
-0.83
|
73.973.406,22 |
12:56 |
|
TOASO TOFAS OTO. FAB.
|
286,00
|
-0.69
|
527.737.197,00 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
52,35
|
2.05
|
2.661.146.859,90 |
12:57 |
|
TRCAS TURCAS HOLDING
|
48,70
|
-0.33
|
17.728.663,52 |
12:55 |
|
TRENJ TR DOGAL ENERJI
|
107,90
|
2.76
|
99.292.659,50 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
93,05
|
-0.37
|
42.747.656,40 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.582,50
|
-1.85
|
174.678.732,50 |
12:57 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-0
|
1.290.147,05 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
141,10
|
2.10
|
270.228.565,80 |
12:57 |
|
TSGYO TSKB GMYO
|
5,84
|
0.17
|
1.262.933,34 |
12:56 |
|
TSKB T.S.K.B.
|
11,19
|
0.72
|
131.597.560,27 |
12:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
-0
|
69.675.621,15 |
12:57 |
|
TTKOM TURK TELEKOM
|
52,50
|
0.29
|
611.712.440,25 |
12:57 |
|
TTRAK TURK TRAKTOR
|
429,00
|
-0.69
|
11.423.843,25 |
12:57 |
|
TUCLK TUGCELIK
|
3,96
|
0.25
|
37.302.253,97 |
12:57 |
|
TUKAS TUKAS
|
2,04
|
0.49
|
18.778.467,05 |
12:56 |
|
TUPRS TUPRAS
|
393,00
|
-0.32
|
8.542.539.414,50 |
12:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,08
|
0.16
|
18.720.399,74 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,06
|
2.69
|
41.117.899,42 |
12:57 |
|
TURSG TURKIYE SIGORTA
|
6,13
|
-0.33
|
94.418.676,67 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
22,28
|
0.91
|
32.969.403,38 |
12:57 |
|
UFUK UFUK YATIRIM
|
1.558,00
|
-5.58
|
24.129.399,00 |
12:56 |
|
ULAS ULASLAR TURIZM YAT.
|
22,06
|
-0.27
|
874.296,14 |
12:56 |
|
ULKER ULKER BISKUVI
|
93,30
|
0.76
|
239.683.604,45 |
12:56 |
|
ULUFA ULUSAL FAKTORING
|
1,67
|
0.60
|
12.022.473,24 |
12:55 |
|
ULUSE ULUSOY ELEKTRIK
|
226,90
|
1.48
|
18.160.146,30 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
8,55
|
0.94
|
25.662.904,66 |
12:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,50
|
0.19
|
5.740.253,34 |
12:57 |
|
USAK USAK SERAMIK
|
1,20
|
-0
|
12.385.629,97 |
12:57 |
|
USHOL US YATIRIM HOLDING
|
72,95
|
-3.82
|
15.023.692,10 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
33,70
|
1.14
|
1.362.873.376,40 |
12:57 |
|
VAKFA VAKIF FAKTORING
|
11,18
|
0.63
|
35.419.621,23 |
12:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,13
|
-0.88
|
49.236.557,98 |
12:57 |
|
VAKKO VAKKO TEKSTIL
|
67,85
|
0.52
|
2.967.286,75 |
12:57 |
|
VANGD VANET GIDA
|
91,50
|
-2.40
|
3.957.707,15 |
12:57 |
|
VBTYZ VBT YAZILIM
|
38,94
|
4.06
|
58.014.111,60 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
33,54
|
-0.12
|
4.116.124,12 |
12:55 |
|
VERUS VERUSA HOLDING
|
506,00
|
-9.32
|
56.625.013,00 |
12:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,73
|
-0.87
|
62.238.778,91 |
12:57 |
|
VESTL VESTEL
|
26,00
|
-2.33
|
198.012.389,38 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
132,00
|
10.00
|
380.350.366,60 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,08
|
2.03
|
1.438.545,94 |
12:53 |
|
VKGYO VAKIF GMYO
|
1,91
|
0.53
|
18.365.941,96 |
12:56 |
|
VKING VIKING KAGIT
|
20,46
|
0.20
|
2.064.617,76 |
12:56 |
|
VRGYO VERA KONSEPT GMYO
|
1,78
|
-0.56
|
6.475.785,47 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
41,02
|
0.29
|
10.144.283,30 |
12:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,72
|
0.47
|
6.655.386,12 |
12:57 |
|
YATAS YATAS
|
30,46
|
0.33
|
15.980.967,06 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,56
|
-1.91
|
5.171.994,82 |
12:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,99
|
-0.69
|
445.608,96 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,62
|
-1.27
|
147.210.247,70 |
12:57 |
|
YESIL YESIL YATIRIM HOLDING
|
1,14
|
-0
|
5.006.467,88 |
12:56 |
|
YGGYO YENI GIMAT GMYO
|
221,60
|
1.56
|
16.943.018,00 |
12:57 |
|
YIGIT YIGIT AKU
|
22,10
|
0.09
|
35.514.540,98 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
36,22
|
-0.11
|
4.658.357.139,74 |
12:57 |
|
YKSLN YUKSELEN CELIK
|
3,17
|
9.69
|
87.934.898,79 |
12:57 |
|
YONGA YONGA MOBILYA
|
44,44
|
0.09
|
293.161,28 |
12:55 |
|
YUNSA YUNSA
|
7,66
|
2.13
|
19.443.231,82 |
12:57 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.279.535,35 |
12:55 |
|
YYLGD YAYLA GIDA
|
10,09
|
0.90
|
24.399.063,71 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
0.27
|
2.032.843,89 |
12:49 |
|
ZERGY ZERAY GMYO
|
9,78
|
-0.41
|
32.902.451,73 |
12:57 |
|
ZGYO Z GMYO
|
21,50
|
-0
|
21.075.484,78 |
12:57 |
|
ZOREN ZORLU ENERJI
|
2,36
|
-0
|
50.449.726,89 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
19,57
|
0.46
|
6.582.853,57 |
12:56 |
