|
A1CAP A1 CAPITAL YATIRIM
|
10,04
|
0,20
|
92.600.500,48 |
16:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,32
|
-1,46
|
90.144.794,12 |
16:57 |
|
ACSEL ACIPAYAM SELULOZ
|
121,90
|
0,41
|
19.238.597,30 |
16:57 |
|
ADEL ADEL KALEMCILIK
|
37,74
|
-1,46
|
62.545.146,22 |
16:57 |
|
ADESE ADESE GAYRIMENKUL
|
18,74
|
-0,43
|
377.431.709,24 |
16:57 |
|
ADGYO ADRA GMYO
|
44,64
|
-2,02
|
63.168.958,04 |
16:56 |
|
AEFES ANADOLU EFES
|
17,05
|
-1,56
|
586.990.447,69 |
16:57 |
|
AFYON AFYON CIMENTO
|
14,17
|
-1,12
|
22.959.798,56 |
16:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
168,10
|
-1,12
|
26.101.919,70 |
16:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,76
|
-1,30
|
100.476.552,22 |
16:57 |
|
AGROT AGROTECH TEKNOLOJI
|
8,14
|
-1,09
|
53.898.413,51 |
16:57 |
|
AGYO ATAKULE GMYO
|
8,06
|
0,00
|
3.184.985,95 |
16:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
34,18
|
2,77
|
65.862.950,16 |
16:57 |
|
AHSGY AHES GMYO
|
40,18
|
-4,33
|
87.025.194,88 |
16:57 |
|
AKBNK AKBANK
|
68,60
|
-1,29
|
3.364.124.836,50 |
16:57 |
|
AKCNS AKCANSA
|
135,50
|
0,22
|
60.567.085,50 |
16:57 |
|
AKENR AKENERJI
|
11,16
|
-0,89
|
32.943.957,71 |
16:57 |
|
AKFGY AKFEN GMYO
|
3,00
|
-0,99
|
255.437.597,47 |
16:57 |
|
AKFIS AKFEN INSAAT
|
24,30
|
0,08
|
70.778.572,94 |
16:57 |
|
AKFYE AKFEN YEN. ENERJI
|
18,51
|
-1,80
|
91.262.251,14 |
16:57 |
|
AKGRT AKSIGORTA
|
6,76
|
-0,15
|
23.362.225,48 |
16:56 |
|
AKMGY AKMERKEZ GMYO
|
229,00
|
0,79
|
3.570.713,30 |
16:52 |
|
AKSA AKSA
|
10,65
|
-1,57
|
91.505.729,51 |
16:57 |
|
AKSEN AKSA ENERJI
|
38,92
|
-0,36
|
206.530.386,30 |
16:57 |
|
AKSGY AKIS GMYO
|
7,84
|
-0,13
|
26.459.522,04 |
16:56 |
|
AKSUE AKSU ENERJI
|
20,84
|
1,66
|
6.652.439,70 |
16:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,46
|
-1,98
|
6.164.863,18 |
16:55 |
|
ALARK ALARKO HOLDING
|
87,95
|
-1,01
|
208.015.930,95 |
16:57 |
|
ALBRK ALBARAKA TURK
|
8,59
|
-2,39
|
145.752.760,05 |
16:57 |
|
ALCAR ALARKO CARRIER
|
1.031,00
|
1,48
|
76.199.045,00 |
16:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,60
|
-0,33
|
73.311.092,20 |
16:56 |
|
ALFAS ALFA SOLAR ENERJI
|
49,06
|
-1,33
|
76.616.728,11 |
16:57 |
|
ALGYO ALARKO GMYO
|
21,98
|
-0,81
|
26.494.346,70 |
16:57 |
|
ALKA ALKIM KAGIT
|
7,75
|
-2,88
|
36.137.120,49 |
16:57 |
|
ALKIM ALKIM KIMYA
|
17,47
|
-1,58
|
18.068.923,48 |
16:56 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
83,85
|
-2,56
|
129.091.637,45 |
16:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
49,18
|
1,09
|
827.424.368,07 |
16:57 |
|
ALTNY ALTINAY SAVUNMA
|
75,85
|
0,07
|
247.445.942,90 |
16:57 |
|
ALVES ALVES KABLO
|
32,80
|
-1,86
|
253.587.549,68 |
16:57 |
|
ANELE ANEL ELEKTRIK
|
25,24
|
4,38
|
52.762.454,82 |
16:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,38
|
0,00
|
100.912.705,69 |
16:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,30
|
0,34
|
106.259.216,95 |
16:57 |
|
ANSGR ANADOLU SIGORTA
|
22,36
|
0,90
|
113.970.848,02 |
16:56 |
|
ARASE DOGU ARAS ENERJI
|
56,65
|
-0,53
|
21.995.141,45 |
16:57 |
|
ARCLK ARCELIK
|
136,40
|
-3,40
|
357.720.110,20 |
16:57 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,64
|
-1,92
|
73.740.253,96 |
16:57 |
|
ARENA ARENA BILGISAYAR
|
34,32
|
-3,11
|
64.403.846,46 |
16:57 |
|
ARMGD ARMADA GIDA
|
34,06
|
0,18
|
68.731.399,06 |
16:57 |
|
ARSAN ARSAN TEKSTIL
|
2,93
|
-3,30
|
59.474.105,84 |
16:57 |
|
ARTMS ARTEMIS HALI
|
34,08
|
-1,22
|
58.974.059,22 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
4,57
|
-0,44
|
143.443.803,75 |
16:57 |
|
ASELS ASELSAN
|
184,90
|
0,60
|
4.298.343.221,20 |
16:57 |
|
ASGYO ASCE GMYO
|
12,63
|
-0,79
|
166.106.943,01 |
16:57 |
|
ASTOR ASTOR ENERJI
|
117,20
|
3,08
|
1.472.539.108,10 |
16:57 |
|
ASUZU ANADOLU ISUZU
|
64,50
|
1,34
|
100.943.520,00 |
16:57 |
|
ATAGY ATA GMYO
|
15,06
|
-0,07
|
8.171.730,61 |
16:57 |
|
ATAKP ATAKEY PATATES
|
50,75
|
-0,29
|
31.943.241,79 |
16:57 |
|
ATATP ATP YAZILIM
|
127,80
|
-3,55
|
101.882.122,40 |
16:57 |
|
ATEKS AKIN TEKSTIL
|
83,50
|
5,30
|
393.484,05 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,56
|
0,46
|
2.718.474,63 |
16:56 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
4,25
|
3.551.102,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
14,60
|
1,39
|
7.101.027,06 |
16:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
50,90
|
-2,86
|
112.515.952,00 |
16:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,54
|
-1,39
|
20.652.262,82 |
16:57 |
|
AVPGY AVRUPAKENT GMYO
|
63,70
|
-1,92
|
40.706.175,25 |
16:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,60
|
-1,89
|
7.496.807,80 |
16:55 |
|
AYCES ALTINYUNUS CESME
|
501,50
|
0,20
|
30.618.030,00 |
16:57 |
|
AYDEM AYDEM ENERJI
|
19,62
|
-1,90
|
52.676.973,87 |
16:57 |
|
AYEN AYEN ENERJI
|
28,06
|
-0,78
|
8.745.849,44 |
16:57 |
|
AYES AYES CELIK HASIR VE CIT
|
16,12
|
-3,36
|
801.515,06 |
13:55 |
|
AYGAZ AYGAZ
|
165,20
|
-0,72
|
38.363.815,20 |
16:57 |
|
AZTEK AZTEK TEKNOLOJI
|
44,16
|
-1,08
|
19.378.221,00 |
16:57 |
|
BAGFS BAGFAS
|
38,62
|
4,66
|
160.881.016,80 |
16:57 |
|
BAHKM BAHADIR KIMYA
|
56,60
|
1,34
|
66.731.302,60 |
16:56 |
|
BAKAB BAK AMBALAJ
|
40,12
|
0,55
|
7.403.938,76 |
16:56 |
|
BALAT BALATACILAR BALATACILIK
|
66,00
|
-3,30
|
2.713.724,40 |
13:55 |
|
BALSU BALSU GIDA
|
24,56
|
-2,00
|
262.536.677,66 |
16:57 |
|
BANVT BANVIT
|
214,40
|
-1,70
|
54.003.582,20 |
16:57 |
|
BARMA BAREM AMBALAJ
|
19,14
|
-1,54
|
11.549.234,75 |
16:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,20
|
-8,91
|
2.150.917,19 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,18
|
-1,07
|
20.722.646,52 |
16:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
29,94
|
0,40
|
45.343.833,54 |
16:57 |
|
BEGYO BATI EGE GMYO
|
8,23
|
-5,84
|
747.687.542,94 |
16:57 |
|
BERA BERA HOLDING
|
18,12
|
0,44
|
108.167.565,39 |
16:57 |
|
BESLR BESLER GIDA
|
14,95
|
-2,42
|
55.656.367,95 |
16:57 |
|
BEYAZ BEYAZ FILO
|
28,28
|
5,92
|
72.196.897,74 |
16:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
186,00
|
-0,37
|
43.868.399,00 |
16:56 |
|
BIENY BIEN YAPI URUNLERI
|
43,18
|
0,05
|
85.216.122,74 |
16:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
41,44
|
-0,05
|
22.329.400,54 |
16:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,13
|
1,51
|
136.734.572,64 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
527,50
|
-1,59
|
1.317.160.177,00 |
16:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
201,60
|
-2,14
|
46.985.068,10 |
16:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
311,75
|
-1,50
|
608.999.334,50 |
16:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,12
|
2,76
|
105.533.837,02 |
16:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,18
|
-1,74
|
9.725.749,18 |
16:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,30
|
2,68
|
754.878.843,63 |
16:57 |
|
BLCYT BILICI YATIRIM
|
21,56
|
4,66
|
73.361.638,38 |
16:57 |
|
BMSCH BMS CELIK HASIR
|
15,13
|
1,89
|
26.522.853,63 |
16:57 |
|
BMSTL BMS BIRLESIK METAL
|
66,25
|
-1,27
|
149.878.313,70 |
16:57 |
|
BNTAS BANTAS AMBALAJ
|
7,08
|
-1,94
|
30.723.309,78 |
16:57 |
|
BOBET BOGAZICI BETON SANAYI
|
20,92
|
-1,04
|
45.988.639,40 |
16:57 |
|
BORLS BORLEASE OTOMOTIV
|
23,12
|
0,09
|
54.244.276,54 |
16:57 |
|
BORSK BOR SEKER
|
24,04
|
-1,48
|
28.647.612,76 |
16:57 |
|
BOSSA BOSSA
|
7,43
|
-2,24
|
22.982.707,25 |
16:57 |
|
BRISA BRISA
|
79,40
|
-1,24
|
13.989.828,35 |
16:57 |
|
BRKO BIRKO MENSUCAT
|
7,42
|
0,27
|
2.199.499,72 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
9,30
|
0,54
|
9.601.041,04 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
85,90
|
-0,12
|
100.303.739,20 |
16:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,34
|
-2,14
|
26.087.409,53 |
16:57 |
|
BRMEN BIRLIK MENSUCAT
|
16,90
|
7,44
|
10.847.811,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
505,50
|
1,25
|
2.038.367.345,50 |
16:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.805,00
|
-1,92
|
856.284.432,50 |
16:57 |
|
BSOKE BATISOKE CIMENTO
|
14,62
|
-0,07
|
208.038.008,53 |
16:57 |
|
BTCIM BATI CIMENTO
|
4,03
|
0,00
|
233.520.085,72 |
16:57 |
|
BUCIM BURSA CIMENTO
|
7,40
|
0,00
|
36.584.612,45 |
16:56 |
|
BULGS BULLS GSYO
|
36,52
|
-0,27
|
271.983.216,62 |
16:57 |
|
BURCE BURCELIK
|
18,08
|
-2,80
|
45.793.607,73 |
16:57 |
|
BURVA BURCELIK VANA
|
127,30
|
-2,90
|
17.353.748,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
113,20
|
-0,44
|
56.282.767,90 |
16:57 |
|
BYDNR BAYDONER RESTORANLARI
|
23,90
|
-0,83
|
6.842.238,80 |
16:55 |
|
CANTE CAN2 TERMIK
|
2,39
|
-2,85
|
1.093.152.774,70 |
16:57 |
|
CASA CASA EMTIA PETROL
|
117,90
|
-10,00
|
8.725.425,30 |
13:55 |
|
CATES CATES ELEKTRIK
|
33,96
|
-0,82
|
20.600.437,52 |
16:57 |
|
CCOLA COCA COLA ICECEK
|
49,70
|
0,00
|
398.835.878,45 |
16:57 |
|
CELHA CELIK HALAT
|
9,72
|
-0,21
|
10.062.960,61 |
16:57 |
|
CEMAS CEMAS DOKUM
|
6,83
|
-2,98
|
201.475.956,26 |
16:57 |
|
CEMTS CEMTAS
|
12,97
|
0,39
|
159.354.001,40 |
16:57 |
|
CEMZY CEM ZEYTIN
|
25,22
|
2,94
|
177.754.832,60 |
16:57 |
|
CEOEM CEO EVENT MEDYA
|
37,06
|
-0,80
|
227.055.872,94 |
16:57 |
|
CGCAM CAGDAS CAM
|
47,16
|
0,34
|
442.025.004,50 |
16:57 |
|
CIMSA CIMSA
|
48,42
|
-0,98
|
187.705.373,12 |
16:57 |
|
CLEBI CELEBI
|
1.656,00
|
0,67
|
112.734.351,00 |
16:57 |
|
CMBTN CIMBETON
|
2.430,00
|
4,02
|
271.124.492,50 |
16:57 |
|
CMENT CIMENTAS
|
400,00
|
1,27
|
1.566.256,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
-0,86
|
29.272.409,98 |
16:57 |
|
COSMO COSMOS YAT. HOLDING
|
132,80
|
-0,52
|
3.068.287,60 |
16:45 |
|
CRDFA CREDITWEST FAKTORING
|
21,90
|
-1,97
|
17.410.437,12 |
16:51 |
|
CRFSA CARREFOURSA
|
84,80
|
-1,97
|
12.938.971,85 |
16:57 |
|
CUSAN CUHADAROGLU METAL
|
34,58
|
-0,63
|
6.093.574,24 |
16:57 |
|
CVKMD CVK MADEN
|
14,77
|
5,35
|
494.333.019,36 |
16:57 |
|
CWENE CW ENERJI
|
19,27
|
2,39
|
318.009.918,17 |
16:57 |
|
DAGHL TERA FINANSAL YAT. HOL.
|
255,00
|
3,24
|
67.661.520,55 |
16:57 |
|
DAGI DAGI GIYIM
|
8,07
|
0,75
|
434.615.790,85 |
16:57 |
|
DAPGM DAP GAYRIMENKUL
|
17,04
|
-0,93
|
187.335.002,62 |
16:57 |
|
DARDL DARDANEL
|
2,74
|
-3,52
|
132.477.988,01 |
16:57 |
|
DCTTR DCT TRADING DIS TICARET
|
31,40
|
-2,79
|
137.428.412,82 |
16:57 |
|
DENGE DENGE HOLDING
|
3,07
|
-3,76
|
70.285.225,06 |
16:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,98
|
0,64
|
302.938.538,10 |
16:57 |
|
DERIM DERIMOD
|
39,88
|
-1,38
|
11.637.211,74 |
16:57 |
|
DESA DESA DERI
|
14,13
|
-0,91
|
6.843.892,49 |
16:57 |
|
DESPC DESPEC BILGISAYAR
|
57,55
|
-1,54
|
5.262.315,90 |
16:56 |
|
DEVA DEVA HOLDING
|
68,35
|
-0,36
|
24.320.605,75 |
16:57 |
|
DGATE DATAGATE BILGISAYAR
|
87,05
|
0,64
|
14.590.460,75 |
16:56 |
|
DGGYO DOGUS GMYO
|
35,30
|
-1,94
|
4.273.303,72 |
16:55 |
|
DGNMO DOGANLAR MOBILYA
|
7,06
|
-1,94
|
13.889.395,05 |
16:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
37,64
|
8,98
|
5.486.858,08 |
13:55 |
|
DITAS DITAS DOGAN
|
34,10
|
-2,29
|
45.554.492,68 |
16:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,70
|
0,00
|
206.595.237,36 |
16:57 |
|
DMRGD DMR UNLU MAMULLER
|
34,50
|
-2,04
|
70.534.593,34 |
16:57 |
|
DMSAS DEMISAS DOKUM
|
7,53
|
-1,57
|
35.379.597,39 |
16:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,02
|
-0,60
|
13.865.595,98 |
16:57 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
-0,16
|
249.285.077,00 |
16:57 |
|
DOBUR DOGAN BURDA
|
529,00
|
2,03
|
169.920.772,50 |
16:57 |
|
DOCO DO-CO
|
10.987,50
|
-0,02
|
25.832.297,50 |
16:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,90
|
-0,20
|
32.603.937,96 |
16:57 |
|
DOGUB DOGUSAN
|
21,70
|
-3,13
|
8.573.224,80 |
16:56 |
|
DOHOL DOGAN HOLDING
|
19,22
|
-1,44
|
174.453.507,63 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
29,34
|
1,17
|
45.719.363,70 |
16:57 |
|
DSTKF DESTEK FINANS FAKTORING
|
773,00
|
5,89
|
790.954.730,50 |
16:57 |
|
DURDO DURAN DOGAN BASIM
|
4,20
|
-0,71
|
10.688.493,10 |
16:55 |
|
DURKN DURUKAN SEKERLEME
|
17,37
|
0,52
|
49.424.411,08 |
16:57 |
|
DYOBY DYO BOYA
|
15,74
|
-0,69
|
24.578.058,59 |
16:57 |
|
DZGYO DENIZ GMYO
|
7,25
|
-1,63
|
26.568.072,82 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,20
|
-0,56
|
15.591.416,65 |
16:57 |
|
ECILC ECZACIBASI ILAC
|
64,60
|
-4,58
|
446.015.383,80 |
16:57 |
|
ECZYT ECZACIBASI YATIRIM
|
239,20
|
-2,37
|
45.597.325,50 |
16:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,23
|
-2,24
|
20.948.651,52 |
16:57 |
|
EDIP EDIP GAYRIMENKUL
|
37,92
|
-0,32
|
42.391.400,58 |
16:56 |
|
EFORC EFOR CAY SANAYI
|
126,50
|
4,46
|
243.813.856,80 |
16:57 |
|
EGEEN EGE ENDUSTRI
|
8.670,00
|
3,28
|
261.052.987,50 |
16:57 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,68
|
-1,56
|
49.523.083,66 |
16:57 |
|
EGEPO NASMED EGEPOL
|
8,91
|
0,56
|
46.758.092,44 |
16:56 |
|
EGGUB EGE GUBRE
|
111,90
|
8,22
|
527.250.207,10 |
16:57 |
|
EGPRO EGE PROFIL
|
25,24
|
-0,86
|
26.662.796,96 |
16:57 |
|
EGSER EGE SERAMIK
|
3,62
|
-1,36
|
20.960.600,81 |
16:57 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-0,38
|
1.382.495.238,28 |
16:57 |
|
EKIZ EKIZ KIMYA
|
75,50
|
-0,33
|
1.742.688,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
26,24
|
-0,76
|
46.144.861,52 |
16:57 |
|
EKSUN EKSUN GIDA
|
6,54
|
-1,36
|
18.466.120,31 |
16:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,40
|
-1,83
|
35.716.273,66 |
16:57 |
|
EMKEL EMEK ELEKTRIK
|
91,70
|
-2,03
|
87.126.510,25 |
16:57 |
|
EMNIS EMINIS AMBALAJ
|
211,10
|
0,00
|
611.906,50 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,59
|
-0,28
|
39.363.732,82 |
16:56 |
|
ENERY ENERYA ENERJI
|
11,01
|
3,67
|
554.029.414,47 |
16:57 |
|
ENJSA ENERJISA ENERJI
|
76,85
|
-0,84
|
235.280.464,75 |
16:57 |
|
ENKAI ENKA INSAAT
|
73,25
|
1,81
|
633.390.732,60 |
16:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,00
|
4,38
|
95.206.378,40 |
16:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,52
|
0,56
|
140.566.796,11 |
16:57 |
|
EPLAS EGEPLAST
|
7,05
|
1,59
|
69.984.527,70 |
16:57 |
|
ERBOS ERBOSAN
|
189,00
|
-1,05
|
12.620.389,50 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
82,05
|
0,55
|
18.467.372,70 |
16:57 |
|
EREGL EREGLI DEMIR CELIK
|
29,96
|
0,54
|
3.947.004.304,72 |
16:57 |
|
ERSU ERSU GIDA
|
17,99
|
-1,42
|
7.727.537,30 |
16:54 |
|
ESCAR ESCAR FILO
|
25,96
|
-9,99
|
579.784.730,92 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
-2,72
|
39.776.870,56 |
16:57 |
|
ESEN ESENBOGA ELEKTRIK
|
10,00
|
-1,96
|
356.365.532,15 |
16:57 |
|
ETILR ETILER GIDA
|
5,16
|
-2,82
|
63.294.930,15 |
16:57 |
|
ETILRR ETILER GIDA - RHKP
|
4,17
|
-3,25
|
17.901.412,15 |
16:57 |
|
ETYAT EURO TREND YAT. ORT.
|
15,79
|
-1,86
|
1.302.689,65 |
16:51 |
|
EUHOL EURO YATIRIM HOLDING
|
10,99
|
-0,09
|
3.886.153,01 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,96
|
-2,04
|
2.999.203,50 |
16:50 |
|
EUPWR EUROPOWER ENERJI
|
29,16
|
0,14
|
123.915.524,62 |
16:57 |
|
EUREN EUROPEN ENDUSTRI
|
8,76
|
8,82
|
725.584.225,66 |
16:57 |
|
EUYO EURO YAT. ORT.
|
13,41
|
1,51
|
5.097.631,28 |
16:54 |
|
EYGYO EYG GMYO
|
4,68
|
6,85
|
131.717.951,11 |
16:57 |
|
FADE FADE GIDA
|
14,15
|
-0,63
|
7.415.853,97 |
16:56 |
|
FENER FENERBAHCE FUTBOL
|
13,30
|
6,31
|
1.757.271.866,47 |
16:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,62
|
0,73
|
10.204.358,03 |
16:55 |
|
FMIZP F-M IZMIT PISTON
|
349,75
|
-0,85
|
29.975.167,75 |
16:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,08
|
-3,19
|
80.640.263,37 |
16:57 |
|
FORMT FORMET METAL VE CAM
|
3,75
|
0,81
|
113.605.024,18 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
76,00
|
-1,94
|
35.557.566,10 |
16:57 |
|
FRIGO FRIGO PAK GIDA
|
8,06
|
-2,42
|
165.029.435,61 |
16:57 |
|
FROTO FORD OTOSAN
|
112,20
|
0,36
|
681.717.844,70 |
16:57 |
|
FZLGY FUZUL GMYO
|
12,03
|
-1,39
|
53.386.845,16 |
16:56 |
|
GARAN GARANTI BANKASI
|
144,20
|
-1,10
|
1.982.669.344,20 |
16:57 |
|
GARFA GARANTI FAKTORING
|
28,22
|
-7,41
|
42.832.913,04 |
16:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,59
|
-2,57
|
60.774.420,86 |
16:57 |
|
GEDZA GEDIZ AMBALAJ
|
28,68
|
1,34
|
38.412.213,86 |
16:56 |
|
GENIL GEN ILAC
|
179,50
|
-1,91
|
330.926.401,40 |
16:57 |
|
GENTS GENTAS
|
8,06
|
-2,89
|
55.654.593,71 |
16:57 |
|
GEREL GERSAN ELEKTRIK
|
21,22
|
-0,19
|
121.554.400,02 |
16:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,62
|
-0,21
|
105.596.314,78 |
16:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
143,30
|
3,24
|
218.336.407,90 |
16:57 |
|
GLBMD GLOBAL MEN. DEG.
|
13,41
|
-0,59
|
5.447.673,46 |
16:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,10
|
1,53
|
56.822.150,10 |
16:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,70
|
0,24
|
366.096.004,20 |
16:57 |
|
GLRYH GULER YAT. HOLDING
|
4,44
|
-0,67
|
23.619.559,85 |
16:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,04
|
0,89
|
39.438.455,51 |
16:57 |
|
GMTAS GIMAT MAGAZACILIK
|
21,68
|
2,17
|
14.113.609,74 |
16:57 |
|
GOKNR GOKNUR GIDA
|
24,34
|
1,42
|
139.813.656,68 |
16:57 |
|
GOLTS GOLTAS CIMENTO
|
345,50
|
-0,65
|
33.327.091,00 |
16:57 |
|
GOODY GOOD-YEAR
|
19,20
|
-0,93
|
36.332.061,69 |
16:57 |
|
GOZDE GOZDE GIRISIM
|
22,44
|
-2,35
|
37.164.093,74 |
16:57 |
|
GRNYO GARANTI YAT. ORT.
|
14,23
|
0,00
|
9.619.907,37 |
16:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
336,50
|
0,22
|
194.953.216,25 |
16:57 |
|
GRTHO GRAINTURK HOLDING
|
443,75
|
5,91
|
241.539.120,75 |
16:57 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
-0,68
|
20.573.852,68 |
16:57 |
|
GSDHO GSD HOLDING
|
5,18
|
-0,19
|
38.858.071,97 |
16:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,66
|
-2,35
|
2.179.822.084,07 |
16:57 |
|
GUBRF GUBRE FABRIK.
|
293,75
|
0,00
|
446.415.660,00 |
16:57 |
|
GUNDG GUNDOGDU GIDA
|
87,90
|
-1,18
|
39.596.872,85 |
16:57 |
|
GWIND GALATA WIND ENERJI
|
26,42
|
-1,42
|
42.322.329,84 |
16:57 |
|
GZNMI GEZINOMI SEYAHAT
|
291,50
|
-0,17
|
101.237.787,75 |
16:54 |
|
HALKB T. HALK BANKASI
|
26,84
|
-1,54
|
549.731.627,16 |
16:57 |
|
HATEK HATAY TEKSTIL
|
17,85
|
-1,00
|
35.773.965,40 |
16:57 |
|
HATSN HATSAN GEMI
|
53,70
|
-1,83
|
43.832.046,25 |
16:57 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
-0,82
|
63.218.424,32 |
16:57 |
|
HEDEF HEDEF HOLDING
|
18,75
|
7,33
|
561.451.981,31 |
16:57 |
|
HEKTS HEKTAS
|
4,47
|
-3,66
|
549.373.808,05 |
16:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,41
|
-4,49
|
89.234.605,95 |
16:57 |
|
HLGYO HALK GMYO
|
4,30
|
-2,27
|
149.316.330,65 |
16:57 |
|
HOROZ HOROZ LOJISTIK
|
57,40
|
0,88
|
68.216.105,55 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,45
|
-0,06
|
64.849.494,60 |
16:57 |
|
HTTBT HITIT BILGISAYAR
|
51,45
|
-1,72
|
28.466.116,70 |
16:57 |
|
HUBVC HUB GIRISIM
|
2,53
|
-1,17
|
10.495.390,58 |
16:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,09
|
0,00
|
63.112.823,57 |
16:57 |
|
HURGZ HURRIYET GZT.
|
7,55
|
-1,18
|
24.789.430,35 |
16:57 |
|
ICBCT ICBC TURKEY BANK
|
16,08
|
-2,25
|
52.892.155,85 |
16:56 |
|
ICUGS ICU GIRISIM
|
3,58
|
-1,65
|
73.213.434,12 |
16:57 |
|
IDGYO IDEALIST GMYO
|
4,30
|
0,00
|
11.102.126,09 |
16:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,50
|
-4,54
|
276.856.670,19 |
16:57 |
|
IHAAS IHLAS HABER AJANSI
|
40,54
|
0,45
|
39.994.202,62 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,76
|
0,73
|
5.971.041,54 |
16:52 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
-0,51
|
114.132.384,08 |
16:57 |
|
IHLAS IHLAS HOLDING
|
4,29
|
3,87
|
783.362.692,30 |
16:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,11
|
0,65
|
162.849.471,59 |
16:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,98
|
-2,30
|
116.088.639,04 |
16:57 |
|
IMASM IMAS MAKINA
|
3,83
|
-2,30
|
131.717.176,18 |
16:57 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
-0,98
|
29.299.973,55 |
16:57 |
|
INFO INFO YATIRIM
|
3,67
|
-3,42
|
93.245.028,13 |
16:57 |
|
INGRM INGRAM BILISIM
|
425,00
|
-4,33
|
33.445.228,75 |
16:57 |
|
INTEK INNOSA TEKNOLOJI
|
409,00
|
-0,79
|
2.427.543,50 |
13:55 |
|
INTEM INTEMA
|
262,50
|
2,34
|
25.781.510,00 |
16:57 |
|
INVEO INVEO YATIRIM HOLDING
|
13,42
|
-3,87
|
146.536.565,01 |
16:57 |
|
INVES INVESTCO HOLDING
|
574,50
|
2,96
|
73.023.363,50 |
16:57 |
|
IPEKE IPEK DOGAL ENERJI
|
59,40
|
0,42
|
132.694.602,60 |
16:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
113,50
|
-0,87
|
239.689,90 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,10
|
-0,26
|
3.084.788.425,55 |
16:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,40
|
-0,15
|
89.875.615,74 |
16:56 |
|
ISFIN IS FIN.KIR.
|
18,91
|
-0,84
|
41.811.175,59 |
16:57 |
|
ISGSY IS GIRISIM
|
99,10
|
-2,08
|
116.471.104,35 |
16:57 |
|
ISGYO IS GMYO
|
20,24
|
-2,22
|
58.195.970,24 |
16:57 |
|
ISKPL ISIK PLASTIK
|
5,71
|
1,78
|
123.446.009,20 |
16:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,82
|
-1,57
|
160.871.011,78 |
16:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,95
|
-1,00
|
8.585.214,47 |
16:57 |
|
ISYAT IS YAT. ORT.
|
10,04
|
-1,86
|
10.580.573,16 |
16:57 |
|
IZENR IZDEMIR ENERJI
|
8,91
|
0,56
|
203.100.267,27 |
16:57 |
|
IZFAS IZMIR FIRCA
|
162,00
|
0,68
|
208.664.796,00 |
16:56 |
|
IZINV IZ YATIRIM HOLDING
|
68,85
|
-1,01
|
2.836.467,25 |
13:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,54
|
-0,76
|
13.647.666,09 |
16:57 |
|
JANTS JANTSA JANT SANAYI
|
23,42
|
-0,85
|
132.804.987,96 |
16:57 |
|
KAPLM KAPLAMIN
|
218,40
|
-1,18
|
15.429.249,50 |
16:57 |
|
KAREL KAREL ELEKTRONIK
|
10,36
|
1,57
|
120.709.522,44 |
16:57 |
|
KARSN KARSAN OTOMOTIV
|
12,13
|
-3,35
|
495.921.554,19 |
16:57 |
|
KARTN KARTONSAN
|
92,40
|
-2,48
|
22.202.959,25 |
16:55 |
|
KATMR KATMERCILER EKIPMAN
|
3,11
|
-3,72
|
573.767.650,16 |
16:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
21,42
|
-0,19
|
95.853.363,56 |
16:57 |
|
KBORU KUZEY BORU
|
14,62
|
-1,88
|
68.600.390,41 |
16:57 |
|
KCAER KOCAER CELIK
|
15,32
|
-0,52
|
81.842.337,29 |
16:57 |
|
KCHOL KOC HOLDING
|
184,70
|
-0,05
|
3.535.618.973,10 |
16:57 |
|
KENT KENT GIDA
|
879,00
|
-3,09
|
1.333.282,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,90
|
1,04
|
7.779.014,10 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,82
|
-2,52
|
51.857.876,02 |
16:57 |
|
KGYO KORAY GMYO
|
3,35
|
1,82
|
44.433.667,67 |
16:56 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,63
|
-1,28
|
14.425.555,29 |
16:57 |
|
KLGYO KILER GMYO
|
6,24
|
-1,58
|
57.758.810,96 |
16:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,74
|
2,80
|
129.425.845,62 |
16:57 |
|
KLMSN KLIMASAN KLIMA
|
34,44
|
0,29
|
9.101.035,62 |
16:57 |
|
KLNMA T. KALKINMA BANK.
|
11,59
|
1,67
|
980.476,70 |
13:55 |
|
KLRHO KILER HOLDING
|
64,40
|
0,39
|
16.540.994,70 |
16:56 |
|
KLSER KALESERAMIK
|
32,70
|
-0,30
|
26.292.731,30 |
16:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,43
|
-1,38
|
12.616.952,82 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,75
|
-2,10
|
67.928.939,70 |
16:57 |
|
KMPUR KIMTEKS POLIURETAN
|
17,66
|
-0,79
|
89.812.710,91 |
16:57 |
|
KNFRT KONFRUT TARIM
|
17,53
|
-0,85
|
5.067.050,99 |
16:56 |
|
KOCMT KOC METALURJI
|
16,02
|
0,13
|
62.852.685,18 |
16:57 |
|
KONKA KONYA KAGIT
|
43,58
|
1,11
|
30.829.851,86 |
16:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,72
|
-1,70
|
374.309.063,32 |
16:57 |
|
KONYA KONYA CIMENTO
|
5.460,00
|
1,06
|
104.103.665,00 |
16:57 |
|
KOPOL KOZA POLYESTER
|
6,03
|
0,84
|
35.644.634,46 |
16:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,70
|
-0,72
|
25.801.858,50 |
16:57 |
|
KOTON KOTON MAGAZACILIK
|
18,37
|
2,91
|
137.179.853,54 |
16:56 |
|
KOZAA KOZA MADENCILIK
|
78,20
|
0,39
|
340.073.996,35 |
16:57 |
|
KOZAL KOZA ALTIN
|
24,10
|
-0,66
|
870.395.496,84 |
16:57 |
|
KRDMA KARDEMIR (A)
|
38,84
|
-1,47
|
24.766.263,08 |
16:57 |
|
KRDMB KARDEMIR (B)
|
29,16
|
-1,49
|
22.141.486,32 |
16:54 |
|
KRDMD KARDEMIR (D)
|
29,52
|
-1,01
|
832.564.007,60 |
16:57 |
|
KRGYO KORFEZ GMYO
|
3,45
|
-2,54
|
51.452.848,65 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
15,85
|
4,97
|
56.194.027,59 |
16:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,24
|
0,73
|
10.598.357,44 |
16:57 |
|
KRSTL KRISTAL KOLA
|
10,48
|
-1,04
|
55.358.531,22 |
16:57 |
|
KRTEK KARSU TEKSTIL
|
30,38
|
-0,33
|
33.865.172,84 |
16:57 |
|
KRVGD KERVAN GIDA
|
2,41
|
-1,63
|
27.260.549,99 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.665,00
|
-1,21
|
1.620.112,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,01
|
-1,87
|
698.176.396,56 |
16:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
69,05
|
0,66
|
15.571.363,60 |
16:57 |
|
KUTPO KUTAHYA PORSELEN
|
91,95
|
-2,13
|
24.435.710,30 |
16:57 |
|
KUVVA KUVVA GIDA
|
104,80
|
3,05
|
11.467.148,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,55
|
-2,11
|
994.698.325,85 |
16:57 |
|
KZBGY KIZILBUK GYO
|
13,42
|
-0,96
|
168.814.093,11 |
16:57 |
|
KZGYO KUZUGRUP GMYO
|
25,16
|
-0,55
|
11.581.354,04 |
16:57 |
|
LIDER LDR TURIZM
|
291,50
|
3,46
|
167.824.676,75 |
16:57 |
|
LIDFA LIDER FAKTORING
|
4,28
|
-0,23
|
36.411.415,94 |
16:56 |
|
LILAK LILA KAGIT
|
29,16
|
-1,49
|
106.694.716,50 |
16:57 |
|
LINK LINK BILGISAYAR
|
685,50
|
-0,51
|
36.978.288,50 |
16:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,12
|
0,30
|
48.546.043,95 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,46
|
-1,80
|
85.113.344,56 |
16:57 |
|
LOGO LOGO YAZILIM
|
182,00
|
-1,57
|
47.069.207,80 |
16:57 |
|
LRSHO LORAS HOLDING
|
5,67
|
-1,73
|
138.627.359,46 |
16:56 |
|
LUKSK LUKS KADIFE
|
115,00
|
-1,37
|
20.162.617,40 |
16:56 |
|
LYDHO LYDIA HOLDING
|
130,80
|
-0,83
|
77.644.526,20 |
16:57 |
|
LYDYE LYDIA YESIL ENERJI
|
13.292,50
|
-2,12
|
15.509.275,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.300,00
|
0,54
|
38.582.755,00 |
16:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,00
|
-1,76
|
19.058.839,90 |
16:57 |
|
MAGEN MARGUN ENERJI
|
50,15
|
1,11
|
114.602.206,15 |
16:57 |
|
MAKIM MAKIM MAKINE
|
19,22
|
-0,67
|
25.904.878,12 |
16:57 |
|
MAKTK MAKINA TAKIM
|
18,45
|
1,49
|
125.047.987,56 |
16:56 |
|
MANAS MANAS ENERJI YONETIMI
|
9,65
|
-1,13
|
54.044.415,63 |
16:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,87
|
-3,23
|
51.316.585,85 |
16:57 |
|
MARKA MARKA YATIRIM HOLDING
|
50,75
|
-0,20
|
40.265.640,30 |
16:57 |
|
MARTI MARTI OTEL
|
4,26
|
4,93
|
202.227.526,87 |
16:57 |
|
MAVI MAVI GIYIM
|
44,48
|
-0,27
|
315.566.300,10 |
16:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,40
|
-0,26
|
18.047.228,34 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
5,25
|
-4,55
|
7.558.855,08 |
13:55 |
|
MEGMT MEGA METAL
|
32,90
|
-0,30
|
100.433.478,42 |
16:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,34
|
-3,34
|
55.341.730,61 |
16:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,96
|
-5,79
|
12.469.824,51 |
16:56 |
|
MERCN MERCAN KIMYA
|
40,00
|
-0,74
|
125.361.931,18 |
16:57 |
|
MERIT MERIT TURIZM
|
22,64
|
3,85
|
114.485.229,08 |
16:57 |
|
MERKO MERKO GIDA
|
14,97
|
-3,61
|
64.030.257,56 |
16:57 |
|
METRO METRO HOLDING
|
4,52
|
0,00
|
44.231.106,78 |
16:57 |
|
METUR METEMTUR YATIRIM
|
60,55
|
-7,56
|
393.055.716,90 |
16:57 |
|
MGROS MIGROS TICARET
|
484,75
|
-0,97
|
716.803.071,00 |
16:57 |
|
MHRGY MHR GMYO
|
6,99
|
0,58
|
90.807.640,90 |
16:56 |
|
MIATK MIA TEKNOLOJI
|
41,66
|
-0,05
|
392.318.870,36 |
16:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,00
|
0,93
|
1.321.541,40 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,28
|
1,80
|
192.504.871,38 |
16:55 |
|
MNDTR MONDI TURKEY
|
6,87
|
2,23
|
22.889.064,06 |
16:57 |
|
MOBTL MOBILTEL ILETISIM
|
7,64
|
-2,30
|
29.965.581,50 |
16:57 |
|
MOGAN MOGAN ENERJI
|
10,05
|
-0,79
|
38.807.589,07 |
16:57 |
|
MOPAS MOPAS MARKETCILIK
|
32,90
|
-1,26
|
56.062.427,66 |
16:57 |
|
MPARK MLP SAGLIK
|
355,50
|
-0,28
|
157.468.744,50 |
16:57 |
|
MRGYO MARTI GMYO
|
2,88
|
-1,37
|
171.380.487,15 |
16:56 |
|
MRSHL MARSHALL
|
1.892,00
|
-1,82
|
77.811.823,00 |
16:57 |
|
MSGYO MISTRAL GMYO
|
6,29
|
-1,72
|
20.879.146,21 |
16:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
-1,24
|
13.989.683,46 |
16:57 |
|
MTRYO METRO YAT. ORT.
|
8,33
|
-1,07
|
1.566.190,38 |
16:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
-2,57
|
3.260.839,38 |
16:54 |
|
NATEN NATUREL ENERJI
|
10,20
|
1,49
|
184.947.008,71 |
16:56 |
|
NETAS NETAS TELEKOM.
|
80,30
|
-3,19
|
89.049.645,30 |
16:57 |
|
NIBAS NIGBAS NIGDE BETON
|
28,20
|
-1,88
|
10.605.073,46 |
16:55 |
|
NTGAZ NATURELGAZ
|
10,49
|
-1,59
|
47.510.999,40 |
16:57 |
|
NTHOL NET HOLDING
|
51,00
|
-0,68
|
62.767.084,00 |
16:57 |
|
NUGYO NUROL GMYO
|
11,98
|
-0,99
|
68.597.337,62 |
16:57 |
|
NUHCM NUH CIMENTO
|
236,50
|
-1,46
|
16.336.026,60 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
49,22
|
-0,36
|
165.170.966,06 |
16:57 |
|
OBASE OBASE BILGISAYAR
|
43,94
|
-1,13
|
17.947.124,26 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
6,18
|
-1,90
|
221.368.661,66 |
16:57 |
|
ODINE ODINE TEKNOLOJI
|
146,00
|
-0,68
|
129.729.192,00 |
16:57 |
|
OFSYM OFIS YEM GIDA
|
58,50
|
2,81
|
54.463.833,65 |
16:57 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
128,00
|
-2,66
|
31.906.762,00 |
16:57 |
|
ONRYT ONUR TEKNOLOJI
|
81,10
|
-1,70
|
65.395.582,20 |
16:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,87
|
-1,40
|
8.777.200,03 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
81,45
|
1,31
|
167.756.629,85 |
16:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
190,00
|
-2,56
|
1.467.025,70 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,86
|
-2,09
|
23.938.198,74 |
16:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,93
|
1,03
|
32.635.729,14 |
16:57 |
|
OTKAR OTOKAR
|
566,50
|
-0,61
|
113.907.722,00 |
16:57 |
|
OTTO OTTO HOLDING
|
509,00
|
4,41
|
95.306.838,00 |
16:57 |
|
OYAKC OYAK CIMENTO
|
24,60
|
-1,68
|
328.685.127,50 |
16:57 |
|
OYAYO OYAK YAT. ORT.
|
39,70
|
0,25
|
3.906.500,22 |
16:57 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,98
|
-1,64
|
6.320.645,48 |
16:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,36
|
-1,61
|
5.363.696,58 |
16:54 |
|
OZATD OZATA DENIZCILIK
|
226,50
|
-0,31
|
119.875.524,60 |
16:56 |
|
OZGYO OZDERICI GMYO
|
8,29
|
-1,43
|
34.551.449,58 |
16:57 |
|
OZKGY OZAK GMYO
|
13,69
|
0,00
|
21.332.291,19 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
9,10
|
-1,09
|
3.515.708,11 |
16:57 |
|
OZSUB OZSU BALIK
|
21,20
|
-2,03
|
18.319.402,26 |
16:56 |
|
OZYSR OZYASAR TEL
|
32,48
|
0,93
|
47.992.700,40 |
16:57 |
|
PAGYO PANORA GMYO
|
84,40
|
1,32
|
12.025.163,50 |
16:56 |
|
PAMEL PAMEL ELEKTRIK
|
131,40
|
-2,59
|
52.392.419,20 |
16:57 |
|
PAPIL PAPILON SAVUNMA
|
20,10
|
0,40
|
436.816.588,16 |
16:57 |
|
PARSN PARSAN
|
94,80
|
-1,91
|
20.658.178,05 |
16:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
108,90
|
0,83
|
533.419.614,90 |
16:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,82
|
-2,49
|
602.826.381,48 |
16:57 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
-1,04
|
18.596.401,52 |
16:57 |
|
PEKGY PEKER GMYO
|
6,98
|
-9,94
|
10.472.430.486,96 |
16:57 |
|
PENGD PENGUEN GIDA
|
9,24
|
-0,43
|
39.893.825,52 |
16:57 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,64
|
-0,60
|
35.494.571,11 |
16:57 |
|
PETKM PETKIM
|
21,36
|
1,91
|
1.224.408.006,58 |
16:57 |
|
PETUN PINAR ET VE UN
|
12,54
|
0,32
|
16.800.447,85 |
16:57 |
|
PGSUS PEGASUS
|
249,20
|
-1,40
|
2.769.384.405,60 |
16:57 |
|
PINSU PINAR SU
|
11,85
|
-3,66
|
32.017.147,46 |
16:57 |
|
PKART PLASTIKKART
|
79,50
|
-3,17
|
29.825.481,65 |
16:56 |
|
PKENT PETROKENT TURIZM
|
219,90
|
-1,43
|
22.726.859,40 |
16:57 |
|
PLTUR PLATFORM TURIZM
|
28,72
|
-0,49
|
62.082.351,48 |
16:57 |
|
PNLSN PANELSAN CATI CEPHE
|
41,02
|
-1,68
|
16.804.876,24 |
16:57 |
|
PNSUT PINAR SUT
|
12,82
|
-0,47
|
24.641.760,58 |
16:57 |
|
POLHO POLISAN HOLDING
|
4,68
|
-0,43
|
271.033.140,47 |
16:57 |
|
POLTK POLITEKNIK METAL
|
8.515,00
|
7,61
|
147.329.002,50 |
16:56 |
|
PRDGS PARDUS GIRISIM
|
7,03
|
-2,90
|
32.384.455,55 |
16:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,76
|
1,36
|
27.887.048,34 |
16:57 |
|
PRKME PARK ELEK.MADENCILIK
|
21,04
|
-3,22
|
25.445.583,14 |
16:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,90
|
-2,42
|
14.649.404,41 |
16:57 |
|
PSDTC PERGAMON DIS TICARET
|
174,20
|
1,46
|
22.399.422,40 |
16:57 |
|
PSGYO PASIFIK GMYO
|
2,87
|
-1,03
|
229.916.140,11 |
16:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,50
|
-10,00
|
8.577.790,00 |
13:55 |
|
QNBTR QNB BANK
|
0,00
|
0,00
|
0,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
7,45
|
0,00
|
138.183.374,32 |
16:57 |
|
RALYH RAL YATIRIM HOLDING
|
130,60
|
0,62
|
72.114.673,60 |
16:57 |
|
RAYSG RAY SIGORTA
|
283,00
|
2,82
|
219.063.395,25 |
16:57 |
|
REEDR REEDER TEKNOLOJI
|
10,36
|
-2,63
|
180.772.560,89 |
16:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,50
|
-1,87
|
113.292.317,60 |
16:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
41,86
|
-0,19
|
24.865.040,58 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
29,60
|
-0,47
|
29.090.003,88 |
16:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,79
|
2,71
|
133.599.297,68 |
16:57 |
|
RUBNS RUBENIS TEKSTIL
|
22,98
|
0,70
|
25.794.283,38 |
16:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,15
|
3,05
|
212.016.209,42 |
16:57 |
|
RYGYO REYSAS GMYO
|
23,80
|
0,25
|
58.922.105,68 |
16:57 |
|
RYSAS REYSAS LOJISTIK
|
17,21
|
0,58
|
41.781.422,81 |
16:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
110,40
|
-0,63
|
33.078.745,20 |
16:57 |
|
SAHOL SABANCI HOLDING
|
94,50
|
-1,51
|
1.399.188.935,70 |
16:57 |
|
SAMAT SARAY MATBAACILIK
|
22,84
|
-1,38
|
40.724.664,20 |
16:55 |
|
SANEL SANEL MUHENDISLIK
|
32,80
|
-2,84
|
5.487.408,86 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
18,93
|
-1,66
|
53.158.330,54 |
16:57 |
|
SANKO SANKO PAZARLAMA
|
24,04
|
-2,83
|
12.911.932,82 |
16:57 |
|
SARKY SARKUYSAN
|
21,84
|
-3,70
|
25.289.720,60 |
16:57 |
|
SASA SASA POLYESTER
|
4,73
|
-2,07
|
8.209.884.880,10 |
16:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,45
|
4,51
|
140.390.642,35 |
16:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
206,30
|
3,15
|
499.095.606,80 |
16:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
24,32
|
0,66
|
46.158.169,20 |
16:57 |
|
SEGYO SEKER GMYO
|
5,08
|
-0,20
|
40.791.381,98 |
16:57 |
|
SEKFK SEKER FIN. KIR.
|
9,10
|
-0,66
|
4.933.127,91 |
16:57 |
|
SEKUR SEKURO PLASTIK
|
17,29
|
-3,89
|
7.938.811,04 |
16:56 |
|
SELEC SELCUK ECZA DEPOSU
|
87,05
|
-0,34
|
111.166.182,95 |
16:57 |
|
SELGD SELCUK GIDA
|
85,85
|
-1,89
|
12.168.289,95 |
16:57 |
|
SELVA SELVA GIDA
|
2,71
|
-1,81
|
21.174.360,14 |
16:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,92
|
-1,49
|
85.848.066,30 |
16:57 |
|
SEYKM SEYITLER KIMYA
|
6,55
|
2,99
|
18.390.977,76 |
16:57 |
|
SILVR SILVERLINE ENDUSTRI
|
21,88
|
-1,44
|
5.679.800,52 |
16:54 |
|
SISE SISE CAM
|
40,74
|
0,00
|
1.598.274.153,66 |
16:57 |
|
SKBNK SEKERBANK
|
8,07
|
-0,37
|
2.719.425.194,10 |
16:57 |
|
SKTAS SOKTAS
|
3,03
|
-1,62
|
94.950.014,87 |
16:57 |
|
SKTASR SOKTAS - RHKP
|
2,54
|
-3,05
|
20.601.377,79 |
16:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
154,10
|
1,05
|
74.191.046,30 |
16:57 |
|
SKYMD SEKER YATIRIM
|
15,94
|
0,25
|
38.064.896,00 |
16:57 |
|
SMART SMARTIKS YAZILIM
|
27,84
|
-1,56
|
58.483.560,92 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,06
|
-0,26
|
98.818.656,30 |
16:57 |
|
SMRVA SUMER VARLIK YONETIM
|
200,60
|
-7,60
|
540.405.917,70 |
16:57 |
|
SNGYO SINPAS GMYO
|
4,86
|
-0,82
|
46.324.252,92 |
16:57 |
|
SNICA SANICA ISI SANAYI
|
4,41
|
-2,22
|
35.885.074,29 |
16:57 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
253,00
|
0,00
|
2.140.127,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
27,76
|
-4,60
|
5.254.354,70 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
125,50
|
0,00
|
2.168.478,50 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,92
|
0,08
|
20.916.417,58 |
16:57 |
|
SOKM SOK MARKETLER TICARET
|
40,44
|
-0,69
|
187.779.053,58 |
16:57 |
|
SONME SONMEZ FILAMENT
|
129,40
|
2,13
|
7.155.448,10 |
16:54 |
|
SRVGY SERVET GMYO
|
3,54
|
-2,21
|
88.313.962,44 |
16:57 |
|
SUMAS SUMAS SUNI TAHTA
|
303,50
|
-0,16
|
2.565.950,50 |
13:55 |
|
SUNTK SUN TEKSTIL
|
45,74
|
-0,48
|
35.068.639,82 |
16:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
61,75
|
-4,71
|
109.590.368,00 |
16:57 |
|
SUWEN SUWEN TEKSTIL
|
10,55
|
-0,19
|
61.446.549,22 |
16:57 |
|
TABGD TAB GIDA
|
214,60
|
0,05
|
105.051.671,00 |
16:57 |
|
TARKM TARKIM BITKI KORUMA
|
403,00
|
-0,31
|
98.062.114,50 |
16:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
57,65
|
2,95
|
204.441.980,70 |
16:57 |
|
TATGD TAT GIDA
|
14,25
|
-2,06
|
17.875.479,04 |
16:57 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
-2,21
|
284.641.088,50 |
16:57 |
|
TBORG T.TUBORG
|
181,50
|
1,11
|
83.318.175,60 |
16:57 |
|
TCELL TURKCELL
|
95,20
|
-1,60
|
1.139.289.833,70 |
16:57 |
|
TCKRC KIRAC GALVANIZ
|
51,65
|
-2,73
|
31.353.631,05 |
16:56 |
|
TDGYO TREND GMYO
|
18,59
|
0,43
|
6.833.578,83 |
16:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,88
|
-0,41
|
514.370.662,40 |
16:57 |
|
TEKTU TEK-ART TURIZM
|
27,94
|
0,14
|
37.983.228,58 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
689,00
|
-0,86
|
940.960.489,00 |
16:57 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,38
|
0,26
|
65.566.168,47 |
16:56 |
|
TGSAS TGS DIS TICARET
|
212,10
|
9,95
|
64.735.928,70 |
16:51 |
|
THYAO TURK HAVA YOLLARI
|
338,25
|
-0,51
|
3.139.629.890,00 |
16:57 |
|
TKFEN TEKFEN HOLDING
|
106,80
|
-1,66
|
211.678.667,50 |
16:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,52
|
2,81
|
105.819.528,56 |
16:57 |
|
TLMAN TRABZON LIMAN
|
111,30
|
0,09
|
21.128.305,40 |
16:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
114,90
|
-4,73
|
76.337.678,50 |
16:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
131,60
|
-1,79
|
194.810.204,00 |
16:57 |
|
TNZTP TAPDI TINAZTEPE
|
52,70
|
-2,59
|
50.809.992,35 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
250,75
|
-1,47
|
809.554.985,85 |
16:57 |
|
TRCAS TURCAS PETROL
|
35,86
|
-0,39
|
23.616.366,94 |
16:56 |
|
TRGYO TORUNLAR GMYO
|
71,30
|
-1,04
|
133.280.391,75 |
16:57 |
|
TRILC TURK ILAC SERUM
|
24,70
|
-2,22
|
282.867.015,32 |
16:57 |
|
TSGYO TSKB GMYO
|
7,72
|
-1,78
|
26.449.656,80 |
16:57 |
|
TSKB T.S.K.B.
|
14,48
|
0,56
|
297.438.199,59 |
16:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,27
|
0,00
|
570.238.922,10 |
16:57 |
|
TTKOM TURK TELEKOM
|
56,55
|
-3,17
|
1.997.685.120,40 |
16:57 |
|
TTRAK TURK TRAKTOR
|
620,00
|
-0,24
|
82.738.463,00 |
16:57 |
|
TUCLK TUGCELIK
|
12,47
|
0,00
|
152.153.495,31 |
16:57 |
|
TUKAS TUKAS
|
3,53
|
0,86
|
1.029.489.778,15 |
16:57 |
|
TUPRS TUPRAS
|
172,70
|
0,99
|
2.879.458.207,00 |
16:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,13
|
-0,54
|
244.050.217,51 |
16:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
40,28
|
-9,97
|
84.790.625,04 |
16:56 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
219,80
|
-5,87
|
32.990.296,60 |
16:55 |
|
TURSG TURKIYE SIGORTA
|
9,65
|
0,10
|
50.649.421,08 |
16:57 |
|
UFUK UFUK YATIRIM
|
920,50
|
-1,87
|
7.462.293,00 |
16:56 |
|
ULAS ULASLAR TURIZM YAT.
|
27,40
|
4,74
|
20.173.529,88 |
16:57 |
|
ULKER ULKER BISKUVI
|
114,30
|
-2,31
|
481.995.634,60 |
16:57 |
|
ULUFA ULUSAL FAKTORING
|
3,99
|
1,79
|
90.011.943,97 |
16:56 |
|
ULUSE ULUSOY ELEKTRIK
|
211,80
|
7,46
|
189.404.368,40 |
16:56 |
|
ULUUN ULUSOY UN SANAYI
|
7,72
|
-0,90
|
26.890.027,78 |
16:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,80
|
-0,82
|
32.746.915,81 |
16:57 |
|
USAK USAK SERAMIK
|
4,02
|
-1,71
|
181.961.855,58 |
16:57 |
|
VAKBN VAKIFLAR BANKASI
|
28,78
|
-0,76
|
395.672.966,54 |
16:57 |
|
VAKFN VAKIF FIN. KIR.
|
2,74
|
-1,08
|
179.986.829,78 |
16:57 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
0,56
|
24.451.496,25 |
16:56 |
|
VANGD VANET GIDA
|
39,54
|
0,15
|
5.067.813,26 |
16:45 |
|
VBTYZ VBT YAZILIM
|
22,34
|
-1,06
|
32.768.218,80 |
16:57 |
|
VERTU VERUSATURK GIRISIM
|
63,55
|
7,71
|
233.503.103,05 |
16:57 |
|
VERUS VERUSA HOLDING
|
460,00
|
4,55
|
67.098.013,00 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
14,05
|
5,56
|
894.282.874,45 |
16:57 |
|
VESTL VESTEL
|
43,04
|
-0,09
|
1.263.142.415,86 |
16:57 |
|
VKFYO VAKIF YAT. ORT.
|
22,12
|
-2,38
|
4.851.438,84 |
16:57 |
|
VKGYO VAKIF GMYO
|
2,67
|
-1,11
|
75.334.325,58 |
16:57 |
|
VKING VIKING KAGIT
|
32,50
|
-1,52
|
13.322.959,84 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
3,42
|
-2,84
|
45.308.172,97 |
16:57 |
|
VSNMD VISNE MADENCILIK
|
209,10
|
-7,56
|
2.584.964.858,60 |
16:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
316,50
|
0,48
|
52.709.090,00 |
16:56 |
|
YATAS YATAS
|
31,48
|
-1,63
|
44.991.760,66 |
16:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
40,94
|
-2,94
|
33.465.459,80 |
16:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
111.040,00
|
-2,15
|
1.777.410,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,86
|
0,11
|
195.570.365,70 |
16:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,47
|
1,65
|
373.269.796,40 |
16:57 |
|
YGGYO YENI GIMAT GMYO
|
97,95
|
-1,56
|
33.687.418,15 |
16:52 |
|
YGYO YESIL GMYO
|
6,30
|
3,28
|
11.936.206,80 |
13:55 |
|
YIGIT YIGIT AKU
|
28,64
|
-1,10
|
100.042.462,44 |
16:57 |
|
YKBNK YAPI VE KREDI BANK.
|
32,98
|
-0,96
|
2.960.586.205,12 |
16:57 |
|
YKSLN YUKSELEN CELIK
|
5,88
|
-1,01
|
23.055.003,02 |
16:56 |
|
YONGA YONGA MOBILYA
|
86,00
|
0,64
|
1.042.920,80 |
13:55 |
|
YUNSA YUNSA
|
9,10
|
9,90
|
289.253.519,30 |
16:57 |
|
YYAPI YESIL YAPI
|
2,82
|
-0,35
|
883.663.457,48 |
16:57 |
|
YYLGD YAYLA GIDA
|
11,06
|
-1,25
|
68.791.377,12 |
16:57 |
|
ZEDUR ZEDUR ENERJI
|
9,52
|
-1,75
|
14.805.915,77 |
16:56 |
|
ZOREN ZORLU ENERJI
|
3,83
|
-1,29
|
332.017.265,98 |
16:57 |
|
ZRGYO ZIRAAT GMYO
|
23,34
|
-0,93
|
13.604.025,88 |
16:57 |
