11 Aralık 2025
İZMİR NÖBETÇİ ECZANELER
/ Hisse Senedi Fiyatları

MGROS MIGROS TICARET

Son Güncelleme
10:56
FİYAT
520,00
DEĞİŞİM
0,29%
HACİM(TL)
162.703.604,50
Son Güncelleme
10:56
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 12,25 2,42 37.705.331,53 10:55
A1YEN A1 YENILENEBILIR ENERJI 31,02 2,92 63.983.367,88 10:55
ACSEL ACIPAYAM SELULOZ 105,30 0,77 1.867.850,70 10:54
ADEL ADEL KALEMCILIK 31,18 0,78 4.292.855,50 10:55
ADESE ADESE GAYRIMENKUL 1,65 -1,79 94.568.243,95 10:56
ADGYO ADRA GMYO 45,36 1,25 2.448.958,62 10:56
AEFES ANADOLU EFES 16,20 1,95 320.724.794,14 10:56
AFYON AFYON CIMENTO 13,59 0,22 9.107.642,77 10:56
AGESA AGESA HAYAT EMEKLILIK 206,80 -0,24 2.790.190,30 10:55
AGHOL ANADOLU GRUBU HOLDING 29,08 1,18 34.009.780,18 10:56
AGROT AGROTECH TEKNOLOJI 6,98 0,43 6.860.811,03 10:56
AGYO ATAKULE GMYO 7,14 0,00 379.031,59 10:55
AHGAZ AHLATCI DOGALGAZ 25,12 0,96 13.557.922,54 10:56
AHSGY AHES GMYO 13,97 0,14 6.065.500,46 10:56
AKBNK AKBANK 68,85 0,29 1.286.203.576,65 10:56
AKCNS AKCANSA 145,50 -1,09 19.542.715,70 10:56
AKENR AKENERJI 10,59 0,19 8.842.250,89 10:55
AKFGY AKFEN GMYO 2,77 0,73 20.232.248,91 10:55
AKFIS AKFEN INSAAT 21,60 1,60 9.145.238,70 10:56
AKFYE AKFEN YEN. ENERJI 17,59 1,38 13.383.898,22 10:56
AKGRT AKSIGORTA 6,92 0,00 4.197.261,49 10:56
AKMGY AKMERKEZ GMYO 197,30 0,56 294.353,80 10:53
AKSA AKSA 10,12 0,70 14.981.797,68 10:56
AKSEN AKSA ENERJI 61,75 0,65 65.718.250,75 10:56
AKSGY AKIS GMYO 7,48 -0,40 2.000.522,35 10:53
AKSUE AKSU ENERJI 16,26 0,56 1.011.138,95 10:55
AKYHO AKDENIZ YATIRIM HOLDING 2,88 0,70 915.909,49 10:56
ALARK ALARKO HOLDING 96,20 1,16 113.234.771,05 10:56
ALBRK ALBARAKA TURK 8,29 0,61 9.352.103,94 10:55
ALCAR ALARKO CARRIER 876,00 0,52 1.975.123,50 10:56
ALCTL ALCATEL LUCENT TELETAS 106,80 0,47 2.869.907,50 10:56
ALFAS ALFA SOLAR ENERJI 43,60 0,69 13.210.749,96 10:55
ALGYO ALARKO GMYO 29,98 -0,20 18.926.491,64 10:56
ALKA ALKIM KAGIT 9,68 -2,52 28.861.850,31 10:56
ALKIM ALKIM KIMYA 17,02 -0,06 5.360.543,48 10:55
ALKLC ALTINKILIC GIDA VE SUT 146,40 2,38 46.417.463,20 10:56
ALTINS1 DARPHANE ALTIN SERTIFIKASI 78,72 0,18 250.955.759,30 10:56
ALTNY ALTINAY SAVUNMA 64,25 -0,08 52.854.288,60 10:56
ALVES ALVES KABLO 24,22 0,83 12.300.120,58 10:56
ANELE ANEL ELEKTRIK 16,17 0,12 1.429.417,84 10:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,72 1,03 2.840.371,85 10:53
ANHYT ANADOLU HAYAT EMEK. 101,10 0,10 4.214.153,20 10:56
ANSGR ANADOLU SIGORTA 23,76 0,42 15.564.311,92 10:56
ARASE DOGU ARAS ENERJI 63,05 0,80 5.413.816,50 10:53
ARCLK ARCELIK 107,50 0,66 39.270.179,30 10:55
ARDYZ ARD BILISIM TEKNOLOJILERI 36,14 -1,58 66.168.317,12 10:56
ARENA ARENA BILGISAYAR 28,46 0,07 3.003.350,56 10:55
ARMGD ARMADA GIDA 57,45 9,95 298.795.000,10 10:56
ARSAN ARSAN TEKSTIL 3,32 0,00 26.378.519,65 10:56
ARTMS ARTEMIS HALI 42,56 -0,28 6.614.105,72 10:55
ARZUM ARZUM EV ALETLERI 2,75 1,48 3.923.678,45 10:56
ASELS ASELSAN 209,00 1,55 1.337.527.785,30 10:56
ASGYO ASCE GMYO 10,79 -0,09 3.126.480,98 10:55
ASTOR ASTOR ENERJI 103,90 3,38 1.296.456.977,00 10:56
ASUZU ANADOLU ISUZU 55,95 2,57 48.809.460,25 10:55
ATAGY ATA GMYO 13,86 0,87 200.855,86 10:55
ATAKP ATAKEY PATATES 53,65 -0,46 2.214.710,45 10:55
ATATP ATP YAZILIM 146,00 -0,14 18.836.141,00 10:56
ATEKS AKIN TEKSTIL 74,70 0,00 2.689,20 09:55
ATLAS ATLAS YAT. ORT. 5,90 1,55 604.118,23 10:53
ATSYH ATLANTIS YATIRIM HOLDING 72,50 0,97 39.730,00 09:55
AVGYO AVRASYA GMYO 10,86 0,18 5.617.261,05 10:56
AVHOL AVRUPA YATIRIM HOLDING 38,54 0,36 7.051.137,22 10:55
AVOD A.V.O.D GIDA VE TARIM 3,55 3,80 5.169.544,74 10:56
AVPGY AVRUPAKENT GMYO 53,90 0,75 7.750.467,50 10:56
AVTUR AVRASYA PETROL VE TUR. 16,32 4,08 2.740.993,58 10:55
AYCES ALTINYUNUS CESME 436,25 -3,43 42.247.929,00 10:56
AYDEM AYDEM ENERJI 19,86 0,25 9.997.787,86 10:56
AYEN AYEN ENERJI 25,36 0,24 1.548.534,58 10:55
AYES AYES CELIK HASIR VE CIT 17,98 2,16 67.442,98 09:55
AYGAZ AYGAZ 215,70 0,65 8.345.728,80 10:54
AZTEK AZTEK TEKNOLOJI 4,40 0,23 6.575.232,15 10:56
BAGFS BAGFAS 27,46 0,73 2.157.415,88 10:55
BAHKM BAHADIR KIMYA 52,20 -9,92 127.840.097,20 10:56
BAKAB BAK AMBALAJ 39,00 0,15 2.511.654,56 10:54
BALAT BALATACILAR BALATACILIK 76,95 -2,59 289.255,05 09:55
BALSU BALSU GIDA 16,47 -0,18 8.910.945,15 10:55
BANVT BANVIT 161,60 0,50 2.553.549,70 10:56
BARMA BAREM AMBALAJ 33,26 0,48 20.422.591,08 10:56
BASCM BASTAS BASKENT CIMENTO 14,14 1,00 18.226,46 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,24 1,05 77.101.586,66 10:56
BAYRK BAYRAK TABAN SANAYI 25,00 0,00 19.372.745,22 10:56
BEGYO BATI EGE GMYO 5,27 2,33 35.083.738,63 10:56
BERA BERA HOLDING 17,06 1,31 22.960.274,35 10:55
BESLR BESLER GIDA 12,65 -0,47 4.994.120,47 10:56
BEYAZ BEYAZ FILO 28,18 -0,49 6.896.048,26 10:56
BFREN BOSCH FREN SISTEMLERI 160,10 0,57 4.163.133,60 10:56
BIENY BIEN YAPI URUNLERI 28,36 0,64 11.290.020,70 10:56
BIGCH BUYUK SEFLER BIGCHEFS 61,95 -9,69 140.299.916,75 10:56
BIGEN BIRLESIM GRUP ENERJI 9,59 1,91 47.750.056,01 10:56
BIGTK BIG MEDYA TEKNOLOJI 320,00 0,08 6.032.163,00 10:54
BIMAS BIM MAGAZALAR 534,00 0,19 494.731.929,00 10:56
BINBN BIN ULASIM TEKNOLOJILERI 188,80 -0,89 19.178.632,90 10:56
BINHO 1000 YATIRIMLAR HOL. 9,96 0,40 42.918.570,52 10:56
BIOEN BIOTREND CEVRE VE ENERJI 20,44 0,89 8.759.814,18 10:55
BIZIM BIZIM MAGAZALARI 27,20 0,59 237.965,22 10:56
BJKAS BESIKTAS FUTBOL YAT. 1,75 0,57 5.978.351,16 10:55
BLCYT BILICI YATIRIM 33,22 -0,72 4.507.797,54 10:55
BLUME BLUME METAL KIMYA 44,44 1,00 19.594.334,28 10:55
BMSCH BMS CELIK HASIR 25,00 -0,32 13.388.113,16 10:56
BMSTL BMS BIRLESIK METAL 101,20 -0,49 21.202.095,30 10:56
BNTAS BANTAS AMBALAJ 6,65 -2,06 8.419.332,96 10:56
BOBET BOGAZICI BETON SANAYI 19,04 0,32 3.245.254,76 10:56
BORLS BORLEASE OTOMOTIV 5,69 -0,87 190.821.977,57 10:56
BORSK BOR SEKER 6,22 0,65 15.808.262,00 10:56
BOSSA BOSSA 6,74 0,90 742.418,58 10:53
BRISA BRISA 81,55 0,49 1.634.346,60 10:56
BRKO BIRKO MENSUCAT 8,25 2,23 342.061,50 09:55
BRKSN BERKOSAN YALITIM 7,61 1,87 430.789,19 10:56
BRKVY BIRIKIM VARLIK YONETIM 107,60 3,86 160.074.377,70 10:56
BRLSM BIRLESIM MUHENDISLIK 13,97 0,22 3.330.221,54 10:54
BRMEN BIRLIK MENSUCAT 18,51 0,00 758.928,51 09:55
BRSAN BORUSAN BORU SANAYI 495,50 0,87 116.078.510,00 10:56
BRYAT BORUSAN YAT. PAZ. 2.259,00 0,58 33.704.581,00 10:55
BSOKE BATISOKE CIMENTO 16,28 3,10 55.995.050,19 10:55
BTCIM BATI CIMENTO 3,71 0,82 57.471.669,04 10:55
BUCIM BURSA CIMENTO 6,73 -0,30 10.888.235,29 10:55
BULGS BULLS GSYO 43,08 0,14 49.255.519,26 10:56
BURCE BURCELIK 51,20 1,79 3.755.110,40 09:55
BURVA BURCELIK VANA 419,50 9,96 14.462.824,75 10:55
BVSAN BULBULOGLU VINC 103,10 0,10 12.721.531,10 10:56
BYDNR BAYDONER RESTORANLARI 28,04 1,82 3.346.030,18 10:55
CANTE CAN2 TERMIK 2,19 2,82 282.494.065,56 10:56
CASA CASA EMTIA PETROL 98,00 0,72 198.352,00 09:55
CATES CATES ELEKTRIK 35,60 1,19 3.443.774,28 10:56
CCOLA COCA COLA ICECEK 56,45 2,08 156.174.651,75 10:56
CELHA CELIK HALAT 9,60 -0,10 5.515.115,41 10:56
CEMAS CEMAS DOKUM 4,82 0,42 17.715.027,08 10:55
CEMTS CEMTAS 11,94 0,93 8.105.581,66 10:56
CEMZY CEM ZEYTIN 42,12 -0,89 39.636.355,90 10:56
CEOEM CEO EVENT MEDYA 25,90 0,78 1.971.469,12 10:55
CGCAM CAGDAS CAM 33,72 1,81 24.775.439,20 10:56
CIMSA CIMSA 48,12 0,25 43.873.559,86 10:56
CLEBI CELEBI 1.597,00 0,31 17.156.753,00 10:56
CMBTN CIMBETON 2.025,00 0,30 3.116.888,00 10:53
CMENT CIMENTAS 330,00 -0,30 15.510,00 09:55
CONSE CONSUS ENERJI 3,11 0,00 3.707.217,99 10:56
COSMO COSMOS YAT. HOLDING 186,00 0,05 2.087.591,00 10:55
CRDFA CREDITWEST FAKTORING 55,55 -0,63 8.507.435,50 10:56
CRFSA CARREFOURSA 122,50 2,77 86.135.751,00 10:56
CUSAN CUHADAROGLU METAL 22,22 1,28 5.357.433,06 10:55
CVKMD CVK MADEN 20,80 0,68 296.213.831,44 10:56
CWENE CW ENERJI 28,46 1,50 176.800.400,10 10:56
DAGI DAGI GIYIM 8,55 1,18 9.390.242,57 10:54
DAPGM DAP GAYRIMENKUL 12,92 -0,69 33.351.436,63 10:56
DARDL DARDANEL 2,27 1,34 8.281.660,68 10:56
DCTTR DCT TRADING DIS TICARET 25,72 -1,15 10.854.240,26 10:56
DENGE DENGE HOLDING 3,75 0,81 9.022.282,99 10:56
DERHL DERLUKS YATIRIM HOLDING 14,11 0,07 24.051.161,79 10:56
DERIM DERIMOD 35,12 -0,68 1.758.564,86 10:56
DESA DESA DERI 11,23 0,54 1.334.639,55 10:55
DESPC DESPEC BILGISAYAR 47,10 0,43 1.125.738,22 10:51
DEVA DEVA HOLDING 60,85 0,75 2.016.901,10 10:54
DGATE DATAGATE BILGISAYAR 61,15 -1,53 5.934.539,75 10:54
DGGYO DOGUS GMYO 33,32 1,59 1.257.919,52 10:55
DGNMO DOGANLAR MOBILYA 5,33 0,57 859.230,78 10:56
DIRIT DIRITEKS DIRILIS TEKSTIL 26,58 9,74 798.808,74 09:55
DITAS DITAS DOGAN 40,36 -0,35 1.356.319,64 10:55
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,92 0,34 5.963.067,54 10:55
DMRGD DMR UNLU MAMULLER 3,29 5,11 42.811.910,09 10:56
DMSAS DEMISAS DOKUM 11,50 0,52 2.772.385,36 10:55
DNISI DINAMIK ISI MAKINA YALITIM 20,82 1,36 8.273.708,52 10:55
DOAS DOGUS OTOMOTIV 189,10 0,69 37.833.098,10 10:56
DOCO DO-CO 9.542,50 0,79 6.298.770,00 10:51
DOFER DOFER YAPI MALZEMELERI 53,55 -0,56 5.059.383,30 10:55
DOFRB DOF ROBOTIK 76,35 0,73 86.900.314,40 10:56
DOGUB DOGUSAN 58,90 0,51 34.700.000,65 10:56
DOHOL DOGAN HOLDING 17,73 0,40 39.033.135,44 10:55
DOKTA DOKTAS DOKUMCULUK 22,22 0,73 580.954,52 10:56
DSTKF DESTEK FINANS FAKTORING 543,00 -0,37 237.938.892,50 10:56
DUNYH DUNYA HOLDING 120,00 1,69 20.447.263,50 10:56
DURDO DURAN DOGAN BASIM 3,68 0,82 1.779.054,97 10:55
DURKN DURUKAN SEKERLEME 14,44 0,21 3.498.405,82 10:55
DYOBY DYO BOYA 13,60 -4,02 42.645.891,81 10:56
DZGYO DENIZ GMYO 8,42 3,95 38.979.334,15 10:56
EBEBK EBEBEK MAGAZACILIK 57,35 -0,43 4.623.514,85 10:56
ECILC ECZACIBASI ILAC 87,85 1,27 43.442.142,10 10:55
ECOGR ECOGREEN ENERJI 21,38 -0,37 52.025.720,08 10:56
ECZYT ECZACIBASI YATIRIM 323,75 0,31 13.670.683,50 10:55
EDATA E-DATA TEKNOLOJI 5,53 0,55 3.535.846,71 10:55
EDIP EDIP GAYRIMENKUL 37,16 5,27 43.647.827,28 10:56
EFOR EFOR YATIRIM 30,78 0,07 33.731.947,72 10:56
EGEEN EGE ENDUSTRI 7.502,50 0,10 20.089.537,50 10:56
EGEGY EGEYAPI AVRUPA GMYO 23,90 0,17 1.315.214,10 10:55
EGEPO NASMED EGEPOL 7,33 0,96 2.836.072,82 10:56
EGGUB EGE GUBRE 97,95 0,56 5.328.056,10 10:55
EGPRO EGE PROFIL 25,08 0,24 1.991.095,52 10:55
EGSER EGE SERAMIK 3,06 0,66 990.883,40 10:55
EKGYO EMLAK KONUT GMYO 20,66 0,49 557.582.045,34 10:56
EKIZ EKIZ KIMYA 101,60 -2,31 190.500,00 09:55
EKOS EKOS TEKNOLOJI 27,10 0,00 21.377.860,90 10:56
EKSUN EKSUN GIDA 5,67 1,25 1.743.049,25 10:55
ELITE ELITE NATUREL ORGANIK GIDA 30,84 0,46 3.885.162,28 10:56
EMKEL EMEK ELEKTRIK 73,50 1,59 107.391.644,95 10:56
EMNIS EMINIS AMBALAJ 168,20 -0,47 50.964,60 09:55
ENDAE ENDA ENERJI HOLDING 14,34 0,84 2.109.858,32 10:54
ENERY ENERYA ENERJI 10,30 0,00 17.228.898,91 10:56
ENJSA ENERJISA ENERJI 84,05 0,24 14.583.294,15 10:56
ENKAI ENKA INSAAT 81,15 0,43 59.449.740,55 10:56
ENSRI ENSARI SINAI YATIRIMLAR 13,74 -7,16 101.709.738,31 10:56
ENTRA IC ENTERRA YEN. ENERJI 10,55 0,48 11.844.429,10 10:56
EPLAS EGEPLAST 5,15 0,39 1.757.406,52 10:56
ERBOS ERBOSAN 183,40 0,66 859.683,60 10:55
ERCB ERCIYAS CELIK BORU 73,50 0,41 31.129.578,15 10:56
EREGL EREGLI DEMIR CELIK 24,32 0,75 1.123.611.759,58 10:56
ERSU ERSU GIDA 17,72 0,11 343.686,89 10:53
ESCAR ESCAR FILO 20,98 -0,66 16.102.809,58 10:56
ESCOM ESCORT TEKNOLOJI 3,05 0,66 4.461.283,69 10:55
ESEN ESENBOGA ELEKTRIK 6,00 -2,44 389.537.508,25 10:56
ETILR ETILER GIDA 4,52 9,98 82.245.353,79 10:56
ETYAT EURO TREND YAT. ORT. 26,00 -1,81 458.428,66 10:56
EUHOL EURO YATIRIM HOLDING 12,00 -0,66 2.005.632,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,31 1,49 2.155.146,08 10:55
EUPWR EUROPOWER ENERJI 30,28 0,60 42.500.207,78 10:56
EUREN EUROPEN ENDUSTRI 6,43 0,47 169.952.810,92 10:56
EUYO EURO YAT. ORT. 12,85 -0,08 198.671,50 10:52
EYGYO EYG GMYO 3,70 0,54 1.502.033,19 10:55
FADE FADE GIDA 13,53 0,97 800.403,72 10:55
FENER FENERBAHCE FUTBOL 9,89 0,10 29.590.889,56 10:56
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 0,22 1.065.124,66 10:55
FMIZP F-M IZMIT PISTON 335,75 0,37 3.078.047,00 10:56
FONET FONET BILGI TEKNOLOJILERI 2,87 3,24 56.511.639,54 10:56
FORMT FORMET METAL VE CAM 3,52 1,15 11.627.799,26 10:56
FORTE FORTE BILGI ILETISIM 80,60 -1,59 15.934.826,60 10:56
FRIGO FRIGO PAK GIDA 9,97 -0,30 8.612.361,72 10:56
FROTO FORD OTOSAN 91,05 0,61 246.385.452,70 10:56
FZLGY FUZUL GMYO 12,52 -0,32 9.176.632,72 10:55
GARAN GARANTI BANKASI 140,30 0,43 763.007.809,00 10:56
GARFA GARANTI FAKTORING 25,68 0,31 1.788.210,56 10:56
GEDIK GEDIK Y. MEN. DEG. 6,14 0,82 5.880.801,74 10:55
GEDZA GEDIZ AMBALAJ 25,86 0,62 941.742,98 10:50
GENIL GEN ILAC 192,60 0,21 11.648.034,10 10:54
GENTS GENTAS 10,53 1,15 9.793.157,84 10:56
GEREL GERSAN ELEKTRIK 19,35 0,31 9.707.665,84 10:55
GESAN GIRISIM ELEKTRIK SANAYI 43,92 0,73 27.382.155,74 10:56
GIPTA GIPTA OFIS KIRTASIYE 65,95 0,53 115.529.890,65 10:56
GLBMD GLOBAL MEN. DEG. 12,00 -1,40 1.922.584,35 10:53
GLCVY GELECEK VARLIK YONETIMI 81,75 0,37 10.903.373,20 10:55
GLRMK GULERMAK AGIR SANAYI 172,60 2,13 75.898.756,60 10:56
GLRYH GULER YAT. HOLDING 4,16 1,22 5.679.631,08 10:55
GLYHO GLOBAL YAT. HOLDING 12,63 0,24 9.713.216,50 10:54
GMTAS GIMAT MAGAZACILIK 45,32 0,80 32.956.189,20 10:56
GOKNR GOKNUR GIDA 20,72 0,68 8.076.962,84 10:55
GOLTS GOLTAS CIMENTO 316,00 0,56 3.843.564,75 10:55
GOODY GOOD-YEAR 15,02 0,47 2.575.559,50 10:55
GOZDE GOZDE GIRISIM 22,18 0,45 5.415.619,94 10:55
GRNYO GARANTI YAT. ORT. 17,09 8,23 16.229.659,12 10:56
GRSEL GUR-SEL TURIZM TASIMACILIK 325,50 -0,15 58.831.867,50 10:55
GRTHO GRAINTURK HOLDING 274,00 0,00 29.152.849,25 10:56
GSDDE GSD DENIZCILIK 9,80 1,03 523.024,82 10:52
GSDHO GSD HOLDING 4,77 0,85 2.051.278,04 10:55
GSRAY GALATASARAY SPORTIF 1,27 0,00 77.372.570,07 10:56
GUBRF GUBRE FABRIK. 327,75 0,85 90.963.023,75 10:56
GUNDG GUNDOGDU GIDA 213,90 8,80 47.635.082,00 10:56
GWIND GALATA WIND ENERJI 23,48 1,38 20.483.514,82 10:56
GZNMI GEZINOMI SEYAHAT 98,40 -1,99 336.811.478,25 10:56
HALKB T. HALK BANKASI 37,22 1,14 325.446.922,62 10:56
HATEK HATAY TEKSTIL 18,01 1,92 32.325.177,02 10:56
HATSN HATSAN GEMI 40,78 0,59 5.217.291,46 10:56
HDFGS HEDEF GIRISIM 2,87 1,77 86.424.685,70 10:56
HEDEF HEDEF HOLDING 57,85 3,67 106.151.062,80 10:56
HEKTS HEKTAS 3,21 0,31 43.114.397,58 10:56
HKTM HIDROPAR HAREKET KONTROL 11,97 -0,25 3.858.984,57 10:56
HLGYO HALK GMYO 3,90 0,52 17.931.610,95 10:55
HOROZ HOROZ LOJISTIK 61,00 -0,41 6.754.752,55 10:55
HRKET HAREKET PROJE TASIMACILIGI 68,05 0,52 6.416.017,70 10:56
HTTBT HITIT BILGISAYAR 44,38 -0,31 3.101.649,06 10:55
HUBVC HUB GIRISIM 2,94 2,44 19.353.567,13 10:55
HUNER HUN YENILENEBILIR ENERJI 3,44 1,18 14.616.855,62 10:55
HURGZ HURRIYET GZT. 6,01 1,18 2.746.493,34 10:56
ICBCT ICBC TURKEY BANK 13,79 0,15 2.169.470,49 10:56
ICUGS ICU GIRISIM 2,79 0,36 6.047.780,97 10:56
IDGYO IDEALIST GMYO 3,01 -0,99 1.825.923,07 10:55
IEYHO ISIKLAR ENERJI YAPI HOL. 60,70 0,33 231.816.135,05 10:56
IHAAS IHLAS HABER AJANSI 39,72 1,07 1.775.461,42 10:51
IHEVA IHLAS EV ALETLERI 2,24 0,00 422.558,67 10:54
IHGZT IHLAS GAZETECILIK 1,73 0,00 9.262.981,95 10:56
IHLAS IHLAS HOLDING 2,63 1,15 41.642.769,14 10:56
IHLGM IHLAS GAYRIMENKUL 2,28 0,88 14.935.138,22 10:55
IHYAY IHLAS YAYIN HOLDING 2,18 1,87 6.371.163,90 10:56
IMASM IMAS MAKINA 4,99 -0,60 54.157.402,79 10:56
INDES INDEKS BILGISAYAR 7,25 0,69 4.628.155,41 10:55
INFO INFO YATIRIM 3,90 4,00 76.294.667,02 10:56
INGRM INGRAM BILISIM 416,25 -0,42 1.886.839,00 10:55
INTEK INNOSA TEKNOLOJI 260,00 0,00 282.880,00 09:55
INTEM INTEMA 278,75 0,27 1.865.988,25 10:52
INVEO INVEO YATIRIM HOLDING 9,50 1,82 16.533.248,28 10:56
INVES INVESTCO HOLDING 278,50 -1,59 24.638.968,50 10:55
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 88,50 0,57 44.250,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 0,00 18:10
ISCTR IS BANKASI (C) 14,05 0,00 1.115.392.045,72 10:56
ISDMR ISKENDERUN DEMIR CELIK 36,08 0,33 17.455.420,66 10:56
ISFIN IS FIN.KIR. 19,01 0,58 5.035.642,96 10:55
ISGSY IS GIRISIM 75,00 3,23 65.408.057,10 10:56
ISGYO IS GMYO 20,32 0,69 13.631.817,00 10:55
ISKPL ISIK PLASTIK 12,06 -0,58 24.895.515,21 10:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,18 0,59 48.767.154,80 10:56
ISSEN ISBIR SENTETIK DOKUMA 7,63 0,26 1.132.605,39 10:56
ISYAT IS YAT. ORT. 10,19 3,87 92.278.093,92 10:56
IZENR IZDEMIR ENERJI 10,48 -0,66 74.600.007,07 10:56
IZFAS IZMIR FIRCA 43,30 -0,92 41.832.871,82 10:55
IZFASR IZMIR FIRCA - RHKP 42,90 1,23 6.919.798,28 10:54
IZINV IZ YATIRIM HOLDING 70,70 2,46 5.349.542,30 10:56
IZMDC IZMIR DEMIR CELIK 6,84 -0,15 5.721.109,09 10:55
JANTS JANTSA JANT SANAYI 19,41 0,05 7.489.356,01 10:55
KAPLM KAPLAMIN 297,50 0,34 9.606.455,75 10:55
KAREL KAREL ELEKTRONIK 9,00 0,67 6.624.509,96 10:56
KARSN KARSAN OTOMOTIV 9,55 1,60 24.342.328,33 10:55
KARTN KARTONSAN 82,80 1,22 1.830.448,95 10:53
KATMR KATMERCILER EKIPMAN 3,12 0,32 49.718.867,28 10:56
KAYSE KAYSERI SEKER FABRIKASI 17,65 0,86 5.085.790,29 10:55
KBORU KUZEY BORU 15,49 -1,84 36.633.712,66 10:56
KCAER KOCAER CELIK 10,80 -0,83 29.314.695,31 10:56
KCHOL KOC HOLDING 173,70 0,70 912.419.443,10 10:56
KENT KENT GIDA 753,00 2,17 274.092,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,11 0,96 59.210,82 09:55
KFEIN KAFEIN YAZILIM 9,02 0,11 3.266.621,77 10:56
KGYO KORAY GMYO 4,81 -2,63 6.141.190,83 10:56
KIMMR KIM MARKET-ERSAN ALISVERIS 13,98 -0,21 2.808.995,49 10:55
KLGYO KILER GMYO 6,50 0,93 11.241.889,10 10:56
KLKIM KALEKIM KIMYEVI MADDELER 32,78 5,27 124.945.697,52 10:56
KLMSN KLIMASAN KLIMA 30,28 0,20 611.162,92 10:55
KLNMA T. KALKINMA BANK. 11,15 -1,24 122.516,20 09:55
KLRHO KILER HOLDING 210,80 -0,61 71.024.659,00 10:56
KLSER KALESERAMIK 28,06 0,86 3.719.027,94 10:54
KLSYN KOLEKSIYON MOBILYA 5,60 0,90 4.573.941,63 10:54
KLYPV KALYON GUNES TEKNOLOJILERI 58,85 -0,25 29.070.934,35 10:55
KMPUR KIMTEKS POLIURETAN 16,68 -0,71 3.195.002,68 10:53
KNFRT KONFRUT TARIM 11,19 0,09 2.129.611,15 10:54
KOCMT KOC METALURJI 2,88 -1,03 26.934.557,65 10:56
KONKA KONYA KAGIT 14,09 0,07 1.441.239,54 10:54
KONTR KONTROLMATIK TEKNOLOJI 14,33 0,00 184.341.936,48 10:56
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 13,33 -0,22 14.407.554,31 10:56
KONYA KONYA CIMENTO 4.715,00 0,21 5.242.952,50 10:55
KOPOL KOZA POLYESTER 5,71 0,53 6.665.059,41 10:54
KORDS KORDSA TEKNIK TEKSTIL 50,30 0,30 1.851.980,45 10:55
KOTON KOTON MAGAZACILIK 15,68 1,23 13.611.918,94 10:56
KRDMA KARDEMIR (A) 25,86 0,39 7.026.342,56 10:56
KRDMB KARDEMIR (B) 23,42 0,95 1.376.073,40 10:53
KRDMD KARDEMIR (D) 26,08 0,23 122.970.103,88 10:56
KRGYO KORFEZ GMYO 3,05 0,99 2.520.062,83 10:56
KRONT KRON TEKNOLOJI 13,20 -0,15 1.503.401,98 10:56
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 -1,38 4.344.199,85 10:56
KRSTL KRISTAL KOLA 10,38 -0,10 2.916.990,29 10:55
KRTEK KARSU TEKSTIL 26,00 0,00 3.637.086,02 10:55
KRVGD KERVAN GIDA 2,57 0,39 3.779.050,60 10:55
KSTUR KUSTUR KUSADASI TURIZM 2.962,50 -0,08 53.325,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 17,94 0,79 82.508.228,52 10:56
KTSKR KUTAHYA SEKER FABRIKASI 78,25 0,77 7.984.660,55 10:56
KUTPO KUTAHYA PORSELEN 95,95 0,10 7.235.910,55 10:55
KUVVA KUVVA GIDA 148,10 -1,20 296.200,00 09:55
KUYAS KUYAS YATIRIM 54,15 2,65 774.255.783,10 10:56
KZBGY KIZILBUK GYO 11,27 1,08 15.155.905,49 10:56
KZGYO KUZUGRUP GMYO 23,86 1,02 3.414.975,86 10:55
LIDER LDR TURIZM 53,45 -3,61 68.503.461,70 10:56
LIDFA LIDER FAKTORING 4,35 0,23 3.033.350,50 10:56
LILAK LILA KAGIT 26,60 1,06 11.452.584,08 10:56
LINK LINK BILGISAYAR 246,10 -1,85 75.090.522,75 10:56
LKMNH LOKMAN HEKIM SAGLIK 16,08 1,45 8.771.871,24 10:56
LMKDC LIMAK DOGU ANADOLU 28,44 0,85 17.886.950,30 10:55
LOGO LOGO YAZILIM 158,40 1,47 21.569.472,10 10:56
LRSHO LORAS HOLDING 5,41 0,19 22.901.278,53 10:56
LUKSK LUKS KADIFE 106,70 0,47 1.812.186,40 10:52
LYDHO LYDIA HOLDING 175,90 0,51 19.352.381,20 10:56
LYDYE LYDIA YESIL ENERJI 13.625,00 -0,18 3.865.702,50 10:55
MAALT MARMARIS ALTINYUNUS 1.009,00 -2,13 42.163.191,00 10:55
MACKO MACKOLIK INTERNET HIZMETLERI 47,64 3,39 13.157.179,68 10:55
MAGEN MARGUN ENERJI 34,98 -2,45 40.242.479,40 10:55
MAKIM MAKIM MAKINE 17,30 1,17 783.199,24 10:53
MAKTK MAKINA TAKIM 13,59 0,67 9.294.801,83 10:55
MANAS MANAS ENERJI YONETIMI 14,78 9,97 48.451.130,90 10:55
MARBL TUREKS TURUNC MADENCILIK 12,86 0,39 2.275.103,53 10:55
MARKA MARKA YATIRIM HOLDING 39,06 0,46 3.772.133,06 10:56
MARMR MARMARA HOLDING 1,97 -1,01 39.030.064,10 10:56
MARTI MARTI OTEL 2,81 0,72 5.415.778,50 10:56
MAVI MAVI GIYIM 38,96 5,07 782.682.823,74 10:56
MEDTR MEDITERA TIBBI MALZEME 28,28 0,71 2.218.937,30 10:56
MEGAP MEGA POLIETILEN 3,45 -0,58 196.543,05 09:55
MEGMT MEGA METAL 56,85 -0,26 401.831.288,70 10:56
MEKAG MEKA GLOBAL MAKINE 3,86 -0,77 7.620.364,53 10:56
MEPET METRO PETROL VE TESISLERI 15,45 -2,59 2.006.338,78 10:56
MERCN MERCAN KIMYA 18,65 -0,37 26.816.351,31 10:56
MERIT MERIT TURIZM 17,40 0,35 5.285.228,53 10:56
MERKO MERKO GIDA 12,88 1,10 5.740.438,34 10:56
METRO METRO HOLDING 5,62 0,00 9.501.598,61 10:56
MGROS MIGROS TICARET 520,00 0,29 162.703.604,50 10:56
MHRGY MHR GMYO 3,50 0,57 1.922.920,92 10:55
MIATK MIA TEKNOLOJI 38,50 0,05 82.160.060,60 10:56
MMCAS MMC SAN. VE TIC. YAT. 138,00 2,68 423.522,00 09:55
MNDRS MENDERES TEKSTIL 13,96 -0,92 6.544.616,38 10:55
MNDTR MONDI TURKEY 7,01 0,14 4.525.083,11 10:55
MOBTL MOBILTEL ILETISIM 8,38 -0,71 11.296.072,95 10:56
MOGAN MOGAN ENERJI 8,32 0,73 3.343.761,58 10:55
MOPAS MOPAS MARKETCILIK 37,04 5,17 247.333.699,34 10:56
MPARK MLP SAGLIK 349,50 2,64 190.679.076,50 10:56
MRGYO MARTI GMYO 2,65 1,53 12.829.716,77 10:55
MRSHL MARSHALL 1.585,00 0,63 3.227.250,00 10:56
MSGYO MISTRAL GMYO 5,24 -0,19 1.888.445,54 10:52
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,24 0,17 3.066.020,86 10:53
MTRYO METRO YAT. ORT. 8,33 -0,36 208.391,79 10:56
MZHLD MAZHAR ZORLU HOLDING 6,32 1,77 613.145,08 10:55
NATEN NATUREL ENERJI 8,36 0,12 8.141.738,75 10:56
NETAS NETAS TELEKOM. 62,20 -0,40 1.390.327,45 10:55
NIBAS NIGBAS NIGDE BETON 24,74 7,66 69.298.463,26 10:56
NTGAZ NATURELGAZ 10,36 0,58 5.288.655,22 10:55
NTHOL NET HOLDING 47,88 0,21 2.153.300,24 10:56
NUGYO NUROL GMYO 9,33 3,21 22.034.754,91 10:56
NUHCM NUH CIMENTO 233,60 1,57 5.493.877,70 10:55
OBAMS OBA MAKARNACILIK 7,42 0,82 35.772.755,17 10:56
OBASE OBASE BILGISAYAR 33,70 0,42 1.230.176,90 10:53
ODAS ODAS ELEKTRIK 5,43 1,31 31.136.392,31 10:56
ODINE ODINE TEKNOLOJI 275,75 -0,09 10.008.426,75 10:56
OFSYM OFIS YEM GIDA 58,70 0,86 9.250.114,90 10:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 276,00 -0,09 27.554.616,25 10:56
ONRYT ONUR TEKNOLOJI 63,90 0,63 5.553.777,85 10:55
ORCAY ORCAY ORTAKOY CAY SANAYI 3,87 0,52 3.549.703,47 10:55
ORGE ORGE ENERJI ELEKTRIK 67,20 0,37 3.950.263,60 10:54
ORMA ORMA ORMAN MAHSULLERI 165,00 1,23 204.765,00 09:55
OSMEN OSMANLI MENKUL 8,52 0,83 1.550.013,90 10:55
OSTIM OSTIM ENDUSTRIYEL YAT 3,02 0,33 3.516.441,43 10:56
OTKAR OTOKAR 501,00 -1,28 42.313.401,25 10:56
OTTO OTTO HOLDING 468,00 0,65 13.809.817,50 10:55
OYAKC OYAK CIMENTO 25,30 0,32 122.302.148,40 10:56
OYAYO OYAK YAT. ORT. 56,90 0,89 3.497.981,55 10:56
OYLUM OYLUM SINAI YATIRIMLAR 9,86 -2,38 2.031.962,06 10:55
OYYAT OYAK YATIRIM MENKUL 43,44 -0,14 1.218.648,02 10:56
OZATD OZATA DENIZCILIK 170,60 0,95 1.913.179,50 10:53
OZGYO OZDERICI GMYO 3,38 1,81 10.839.491,37 10:53
OZKGY OZAK GMYO 14,70 0,55 3.353.474,65 10:56
OZRDN OZERDEN AMBALAJ 15,49 5,45 3.497.341,78 10:56
OZSUB OZSU BALIK 19,01 0,37 2.609.846,79 10:56
OZYSR OZYASAR TEL 40,56 -3,66 60.802.164,54 10:55
PAGYO PANORA GMYO 85,00 1,13 928.458,35 10:55
PAHOL PASIFIK HOLDING 1,63 1,24 208.383.992,13 10:56
PAMEL PAMEL ELEKTRIK 87,40 0,92 3.002.362,30 10:55
PAPIL PAPILON SAVUNMA 16,66 3,16 122.011.334,31 10:56
PARSN PARSAN 85,70 1,06 3.120.559,65 10:55
PASEU PASIFIK EURASIA LOJISTIK 148,80 -0,47 41.018.311,30 10:55
PATEK PASIFIK TEKNOLOJI 26,32 -1,13 117.438.909,82 10:56
PCILT PC ILETISIM MEDYA 23,20 -0,34 2.396.117,10 10:56
PEKGY PEKER GMYO 10,53 -1,50 1.430.180.854,73 10:56
PENGD PENGUEN GIDA 8,36 1,33 7.614.296,68 10:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,95 0,36 3.828.015,56 10:55
PETKM PETKIM 17,33 0,76 80.657.796,64 10:56
PETUN PINAR ET VE UN 11,36 0,71 900.361,67 10:55
PGSUS PEGASUS 203,30 0,25 634.253.730,30 10:56
PINSU PINAR SU 12,89 0,16 5.640.276,99 10:56
PKART PLASTIKKART 71,45 -0,42 1.278.141,20 10:56
PKENT PETROKENT TURIZM 204,40 -2,25 34.850.307,90 10:56
PLTUR PLATFORM TURIZM 21,82 0,00 8.516.975,88 10:56
PNLSN PANELSAN CATI CEPHE 39,18 0,51 2.478.272,78 10:54
PNSUT PINAR SUT 11,93 0,51 1.705.360,68 10:54
POLHO POLISAN HOLDING 17,95 0,39 6.819.599,53 10:54
POLTK POLITEKNIK METAL 8.427,50 1,97 15.204.097,50 10:55
PRDGS PARDUS GIRISIM 6,14 0,33 1.657.204,40 10:55
PRKAB TURK PRYSMIAN KABLO 33,08 1,10 4.601.187,52 10:55
PRKME PARK ELEK.MADENCILIK 17,09 -0,35 2.451.344,83 10:56
PRZMA PRIZMA PRESS MATBAACILIK 11,89 -0,59 573.860,53 10:56
PSDTC PERGAMON DIS TICARET 143,10 0,00 1.046.247,60 10:55
PSGYO PASIFIK GMYO 2,64 0,76 80.154.808,46 10:55
QNBFK QNB FINANSAL KIRALAMA 57,00 0,00 102.030,00 09:55
QNBTR QNB BANK 466,50 -1,79 403.056,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,34 0,30 82.939.771,63 10:56
RALYH RAL YATIRIM HOLDING 200,20 -4,07 72.268.690,10 10:56
RAYSG RAY SIGORTA 234,20 0,21 6.387.639,20 10:55
REEDR REEDER TEKNOLOJI 7,29 0,14 25.111.252,02 10:56
RGYAS RONESANS GAYRIMENKUL YAT. 138,90 0,58 17.575.051,80 10:56
RNPOL RAINBOW POLIKARBONAT 46,00 -1,03 3.117.293,22 10:56
RODRG RODRIGO TEKSTIL 21,52 0,47 1.566.915,92 10:54
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 3,77 0,80 18.135.553,57 10:56
RUBNS RUBENIS TEKSTIL 19,57 0,57 622.851,07 10:55
RUZYE RUZY MADENCILIK VE ENERJI 12,85 0,16 22.354.857,31 10:55
RYGYO REYSAS GMYO 21,42 1,04 3.962.696,14 10:55
RYSAS REYSAS LOJISTIK 13,98 0,07 2.397.568,60 10:55
SAFKR SAFKAR EGE SOGUTMACILIK 26,24 0,54 18.224.364,60 10:56
SAHOL SABANCI HOLDING 85,20 -0,06 275.548.177,05 10:56
SAMAT SARAY MATBAACILIK 6,39 3,90 4.556.207,59 10:56
SANEL SANEL MUHENDISLIK 39,98 2,41 1.305.586,88 09:55
SANFM SANIFOAM ENDUSTRI 6,95 9,97 84.823.128,54 10:56
SANKO SANKO PAZARLAMA 21,06 0,38 1.699.396,24 10:52
SARKY SARKUYSAN 15,87 -0,38 1.292.919,19 10:56
SASA SASA POLYESTER 2,90 0,69 361.155.391,95 10:56
SAYAS SAY YENILENEBILIR ENERJI 41,78 0,48 2.508.875,02 10:56
SDTTR SDT UZAY VE SAVUNMA 182,80 0,16 17.078.266,10 10:56
SEGMN SEGMEN KARDESLER GIDA 18,52 0,16 3.179.695,58 10:56
SEGYO SEKER GMYO 5,41 0,37 14.741.088,63 10:56
SEKFK SEKER FIN. KIR. 8,40 0,24 453.881,62 10:56
SEKUR SEKURO PLASTIK 4,02 -0,50 1.361.908,30 10:56
SELEC SELCUK ECZA DEPOSU 69,15 0,14 3.509.531,10 10:56
SELVA SELVA GIDA 2,75 7,00 289.224.819,08 10:56
SERNT SERANIT GRANIT SERAMIK 8,70 0,00 36.662.065,07 10:56
SEYKM SEYITLER KIMYA 6,61 3,93 8.986.704,96 10:56
SILVR SILVERLINE ENDUSTRI 2,76 0,73 1.070.948,88 10:56
SISE SISE CAM 40,50 -0,20 376.977.492,76 10:56
SKBNK SEKERBANK 7,75 0,39 41.057.891,71 10:56
SKTAS SOKTAS 4,20 -0,24 4.345.488,22 10:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 237,00 -4,93 4.831.719,00 09:55
SKYMD SEKER YATIRIM 12,20 0,91 2.999.743,28 10:56
SMART SMARTIKS YAZILIM 23,48 0,09 4.665.735,56 10:56
SMRTG SMART GUNES ENERJISI TEK. 28,62 1,13 26.755.799,86 10:55
SMRVA SUMER VARLIK YONETIM 331,50 -7,01 1.415.066.658,50 10:56
SNGYO SINPAS GMYO 4,75 1,50 16.130.128,76 10:56
SNICA SANICA ISI SANAYI 4,03 0,75 3.256.642,99 10:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,00 3.923.025,00 09:55
SNPAM SONMEZ PAMUKLU 21,20 0,86 179.818,40 09:55
SODSN SODAS SODYUM SANAYII 110,10 0,09 504.147,90 09:55
SOKE SOKE DEGIRMENCILIK 10,79 1,03 1.315.045,49 10:56
SOKM SOK MARKETLER TICARET 49,60 -0,56 33.795.529,08 10:55
SONME SONMEZ FILAMENT 143,50 1,20 1.682.569,40 10:56
SRVGY SERVET GMYO 3,66 1,95 51.110.606,77 10:56
SUMAS SUMAS SUNI TAHTA 298,50 -3,01 132.235,50 09:55
SUNTK SUN TEKSTIL 41,54 -1,19 9.528.060,96 10:55
SURGY SUR TATIL EVLERI GMYO 47,56 -0,25 13.586.165,46 10:55
SUWEN SUWEN TEKSTIL 9,75 -0,10 2.414.372,42 10:55
TABGD TAB GIDA 218,80 -0,55 7.804.980,40 10:56
TARKM TARKIM BITKI KORUMA 337,75 0,75 3.728.063,25 10:55
TATEN TATLIPINAR ENERJI URETIM 16,19 0,37 12.377.507,51 10:55
TATGD TAT GIDA 12,57 0,16 2.374.162,36 10:56
TAVHL TAV HAVALIMANLARI 295,50 0,17 69.645.328,75 10:56
TBORG T.TUBORG 162,60 0,43 3.549.908,80 10:55
TCELL TURKCELL 100,40 -0,79 284.592.561,20 10:56
TCKRC KIRAC GALVANIZ 55,40 -0,72 20.569.994,40 10:55
TDGYO TREND GMYO 33,84 2,36 11.306.889,00 10:56
TEHOL TERA YATIRIM TEK. HOL. 32,50 -0,31 302.051.796,54 10:56
TEKTU TEK-ART TURIZM 13,50 -2,95 63.524.614,13 10:56
TERA TERA YATIRIM MENKUL DEGERLER 311,25 1,06 309.953.686,75 10:56
TEZOL EUROPAP TEZOL KAGIT 12,38 0,32 3.047.880,32 10:55
TGSAS TGS DIS TICARET 171,20 0,12 2.778.058,10 10:50
THYAO TURK HAVA YOLLARI 271,50 0,37 1.278.965.590,00 10:56
TKFEN TEKFEN HOLDING 67,55 0,22 17.767.892,45 10:56
TKNSA TEKNOSA IC VE DIS TICARET 23,62 0,68 3.461.756,92 10:56
TLMAN TRABZON LIMAN 102,60 -2,75 17.247.086,90 10:56
TMPOL TEMAPOL POLIMER PLASTIK 371,00 -2,37 190.506.499,75 10:56
TMSN TUMOSAN MOTOR VE TRAKTOR 104,20 0,97 13.197.369,60 10:55
TNZTP TAPDI TINAZTEPE 21,38 0,75 3.703.610,70 10:54
TOASO TOFAS OTO. FAB. 235,40 0,60 141.936.002,40 10:55
TRALT TURK ALTIN ISLETMELERI 38,74 -0,72 765.613.005,30 10:56
TRCAS TURCAS HOLDING 43,56 0,69 13.702.215,96 10:55
TRENJ TR DOGAL ENERJI 84,65 0,00 79.395.613,60 10:55
TRGYO TORUNLAR GMYO 74,40 0,68 12.263.632,45 10:55
TRHOL TERA FINANSAL YAT. HOL. 734,00 -0,81 86.389.232,00 10:56
TRILC TURK ILAC SERUM 16,95 1,01 10.602.283,03 10:56
TRMET TR ANADOLU METAL MADENCILIK 101,90 0,49 165.216.315,30 10:56
TSGYO TSKB GMYO 7,33 0,96 2.526.400,48 10:56
TSKB T.S.K.B. 12,83 0,47 42.108.445,10 10:56
TSPOR TRABZONSPOR SPORTIF 1,20 0,84 98.462.586,27 10:56
TTKOM TURK TELEKOM 56,65 -0,18 225.209.397,50 10:56
TTRAK TURK TRAKTOR 524,00 0,58 4.581.846,00 10:55
TUCLK TUGCELIK 5,11 0,59 35.045.148,45 10:56
TUCLKR TUGCELIK - RHKP 4,21 3,31 15.227.886,23 10:56
TUKAS TUKAS 2,61 1,16 51.780.363,31 10:56
TUPRS TUPRAS 199,70 0,86 836.009.423,80 10:56
TUREX TUREKS TURIZM TASIMACILIK 7,70 0,79 18.876.612,54 10:56
TURGG TURKER PROJE GAYRIMENKUL 30,72 -0,26 5.078.958,22 10:55
TURSG TURKIYE SIGORTA 11,97 -0,33 51.403.718,16 10:56
UFUK UFUK YATIRIM 1.721,00 -2,22 14.704.384,00 10:56
ULAS ULASLAR TURIZM YAT. 27,30 -1,37 2.233.385,00 10:56
ULKER ULKER BISKUVI 114,80 -0,17 111.878.796,10 10:56
ULUFA ULUSAL FAKTORING 3,87 1,57 12.845.166,24 10:56
ULUSE ULUSOY ELEKTRIK 158,50 -0,81 8.083.530,60 10:56
ULUUN ULUSOY UN SANAYI 6,87 1,03 1.473.983,17 10:55
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,82 -1,20 3.790.947,56 10:56
USAK USAK SERAMIK 2,80 1,45 21.523.192,77 10:56
VAKBN VAKIFLAR BANKASI 30,36 0,80 191.953.454,94 10:56
VAKFA VAKIF FAKTORING 13,51 0,07 79.876.477,13 10:56
VAKFN VAKIF FIN. KIR. 1,96 0,51 14.475.012,33 10:56
VAKKO VAKKO TEKSTIL 56,90 0,26 2.707.853,80 10:55
VANGD VANET GIDA 50,45 -1,08 19.416.065,61 10:56
VBTYZ VBT YAZILIM 15,89 0,44 2.054.453,93 10:55
VERTU VERUSATURK GIRISIM 41,18 0,78 26.128.201,84 10:56
VERUS VERUSA HOLDING 264,00 0,09 47.631.031,25 10:55
VESBE VESTEL BEYAZ ESYA 8,41 0,72 5.050.373,18 10:56
VESTL VESTEL 32,64 0,62 20.531.058,18 10:56
VKFYO VAKIF YAT. ORT. 34,86 -9,97 1.649.296,32 09:55
VKGYO VAKIF GMYO 2,68 0,75 5.563.254,79 10:56
VKING VIKING KAGIT 37,92 2,49 20.791.667,46 10:56
VRGYO VERA KONSEPT GMYO 2,71 1,50 12.446.371,67 10:55
VSNMD VISNE MADENCILIK 95,60 0,26 29.965.114,00 10:56
YAPRK YAPRAK SUT VE BESI CIFT. 273,00 -2,85 25.317.227,75 10:56
YATAS YATAS 36,18 1,63 3.428.170,16 10:54
YAYLA YAYLA EN. UR. TUR. VE INS 29,94 -0,60 5.002.439,46 10:56
YBTAS YIBITAS INSAAT MALZEME 23,36 -2,67 333.510,72 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,88 0,10 41.984.341,24 10:56
YESIL YESIL YATIRIM HOLDING 2,15 0,47 5.642.417,04 10:55
YGGYO YENI GIMAT GMYO 129,60 0,86 1.773.008,10 10:51
YGYO YESIL GMYO 1,46 0,00 121.644,28 09:55
YIGIT YIGIT AKU 24,18 1,34 31.638.059,72 10:56
YKBNK YAPI VE KREDI BANK. 36,10 0,39 1.092.371.440,74 10:56
YKSLN YUKSELEN CELIK 3,65 6,73 44.951.764,58 10:56
YKSLNR YUKSELEN CELIK - RHKP 2,64 8,64 7.521.345,05 10:56
YONGA YONGA MOBILYA 60,85 1,33 101.862,90 09:55
YUNSA YUNSA 8,15 0,74 9.930.446,15 10:56
YYAPI YESIL YAPI 2,04 0,99 33.336.537,00 10:56
YYLGD YAYLA GIDA 10,12 0,70 6.578.556,23 10:56
ZEDUR ZEDUR ENERJI 8,76 2,46 4.888.837,62 10:56
ZOREN ZORLU ENERJI 3,18 0,32 26.711.738,52 10:56
ZRGYO ZIRAAT GMYO 22,80 -0,09 843.951,78 10:55
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
5.807,53
5.813,18
Gram Altın
5.774,37
5.775,13
Ons Altın / TL
179.591,69
179.639,98
Çeyrek Altın
9.239,00
9.442,33
Son Güncellenme: 11:14
Döviz Alış Satış Fark
Amerikan Doları
42,6068
42,6198
0.05
Euro
49,9661
49,9856
0.26
İngiliz Sterlini
57,0520
57,0757
0.07
Japon Yeni
0,2735
0,2742
0.18
Rus Rublesi
0,5397
0,5401
-0.49
Son Güncellenme: 11 Aralık 11:10
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.837.857
(-2.65%)
Bitcoin
(USDT)
90.018,34
(-2.91%)
Ethereum
(USDT)
3.185,22
(-4.396%)
Ethereum
(TL)
135.828
(-4.133%)
Bitcoin Cash
(USDT)
559,2
(-0.71%)
Son Güncellenme: 11:10
Hisseler Son Değişim
ADESE ADESE GAYRIMENKUL
1,65
(-1,79%)
AEFES ANADOLU EFES
16,20
(1,95%)
AGYO ATAKULE GMYO
7,14
(0,00%)
AKFGY AKFEN GMYO
2,77
(0,73%)
Son Güncellenme: 11.12.2025 10:55
Borsa Endeksleri Son Değişim
BIST 100
11.245,62
(0.46%)
BIST 100-30
20.558,62
(0.47%)
BIST 30
12.201,41
(0.46%)
BIST 50
9.758,23
(0.53%)
Son Güncellenme: 11.12.2025 10:59
BIST Azalanlar Fiyat Değişim
VKFYO
34,86
(-9,97%)
BAHKM
52,20
(-9,92%)
BIGCH
61,95
(-9,69%)
ENSRI
13,74
(-7,16%)
SMRVA
331,50
(-7,01%)
SKYLP
237,00
(-4,93%)
Son Güncellenme: 11.12.2025 09:55
BIST Artanlar Fiyat Değişim
ETILR
4,52
(9,98%)
MANAS
14,78
(9,97%)
SANFM
6,95
(9,97%)
BURVA
419,50
(9,96%)
ARMGD
57,45
(9,95%)
DIRIT
26,58
(9,74%)
Son Güncellenme: 11.12.2025 09:55
RSS
Copyright © 2025 . Her hakkı saklıdır.
habersoft