MZHLD MAZHAR ZORLU HOLDING

Son Güncelleme

15:26

FİYAT

3,44

DEĞİŞİM

1.78%

HACİM(TL)

387.320,06

Son Güncelleme

15:26

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	2,54	1.60	5.649.739,72	15:29
A1YEN A1 YENILENEBILIR ENERJI	1,27	2.42	4.773.683,97	15:28
AAGYO AGAOGLU GMYO	7,06	-0.14	31.765.272,01	15:28
ACSEL ACIPAYAM SELULOZ	79,35	4.89	59.043.244,25	15:28
ADEL ADEL KALEMCILIK	18,22	-6.32	28.082.298,02	15:28
ADESE ADESE GAYRIMENKUL	0,44	-0	35.641.670,84	15:29
ADGYO ADRA GMYO	37,92	-2.57	24.303.274,84	15:27
AEFES ANADOLU EFES	16,15	4.67	439.845.850,24	15:29
AFYON AFYON CIMENTO	10,77	1.70	13.639.184,85	15:27
AGESA AGESA HAYAT EMEKLILIK	201,10	0.80	44.607.775,80	15:28
AGHOL ANADOLU GRUBU HOLDING	25,32	1.20	74.364.947,78	15:28
AGROT AGROTECH TEKNOLOJI	1,07	-1.83	10.366.037,28	15:28
AGYO ATAKULE GMYO	5,71	1.96	585.739,56	15:25
AHGAZ AHLATCI DOGALGAZ	46,62	1.22	117.737.598,46	15:28
AHSGY AHES GMYO	5,00	-2.91	10.573.174,14	15:27
AKBNK AKBANK	62,55	2.71	6.421.995.858,95	15:28
AKCNS AKCANSA	178,70	1.48	56.607.194,40	15:29
AKENR AKENERJI	6,08	-1.30	20.709.603,33	15:28
AKFGY AKFEN GMYO	2,15	-0	22.560.387,15	15:28
AKFIS AKFEN INSAAT	13,06	-9.99	54.425.109,00	15:29
AKFYE AKFEN YEN. ENERJI	3,02	-7.65	226.009.042,17	15:29
AKGRT AKSIGORTA	4,60	0.66	24.595.829,08	15:27
AKHAN AKHAN UN	21,40	-4.55	26.950.149,92	15:28
AKMGY AKMERKEZ GMYO	178,60	1.25	4.713.905,20	15:26
AKSA AKSA	9,95	-0.40	102.065.946,93	15:29
AKSEN AKSA ENERJI	61,30	1.16	250.985.468,10	15:28
AKSGY AKIS GMYO	8,73	-0	10.069.371,44	15:28
AKSUE AKSU ENERJI	10,19	1.90	20.436.998,21	15:28
AKYHO AKDENIZ YATIRIM HOLDING	1,31	-2.96	1.128.267,66	15:26
ALARK ALARKO HOLDING	93,55	1.91	180.105.115,60	15:29
ALBRK ALBARAKA TURK	7,90	0.77	60.309.394,23	15:29
ALBTN ALBAYRAK BETON SANAYI	19,40	-0	57.980.311,90	15:29
ALCAR ALARKO CARRIER	531,50	-1.76	8.832.407,50	15:22
ALCTL ALCATEL LUCENT TELETAS	62,55	-0.64	9.212.694,90	15:28
ALFAS ALFA SOLAR ENERJI	22,50	0.90	12.098.551,64	15:28
ALGYO ALARKO GMYO	2,45	1.66	21.901.448,94	15:28
ALKA ALKIM KAGIT	4,53	1.57	4.483.944,29	15:28
ALKIM ALKIM KIMYA	8,97	-0.99	7.084.416,07	15:26
ALKLC ALTINKILIC GIDA VE SUT	18,21	-8.72	142.214.861,51	15:29
ALTINS1 DARPHANE ALTIN SERTIFIKASI	68,58	0.04	480.155.598,78	15:29
ALTNY ALTINAY SAVUNMA	9,94	-1.29	67.405.114,90	15:28
ALVES ALVES KABLO	0,47	-2.08	775.542,28	13:55
ANELE ANEL ELEKTRIK	6,72	-9.92	8.795.070,64	15:28
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	5,38	-2.36	9.942.422,61	15:27
ANHYT ANADOLU HAYAT EMEK.	89,15	1.36	55.245.094,70	15:29
ANSGR ANADOLU SIGORTA	22,14	-0.18	36.061.557,92	15:29
ARASE DOGU ARAS ENERJI	71,30	1.86	13.066.244,50	15:28
ARCLK ARCELIK	67,00	-1.40	83.130.442,55	15:29
ARDYZ ARD BILISIM TEKNOLOJILERI	50,70	0.40	181.180.406,35	15:29
ARENA ARENA BILGISAYAR	10,73	0.28	3.693.848,13	15:29
ARFYE ARF BIO YENILENEBILIR ENERJI	8,22	-2.14	16.538.750,73	15:29
ARMGD ARMADA GIDA	112,10	5.75	140.633.757,50	15:29
ARSAN ARSAN HOLDING	2,90	1.05	19.618.519,31	15:28
ARTMS ARTEMIS HALI	26,20	-4.03	9.639.140,38	15:24
ARZUM ARZUM EV ALETLERI	0,89	-1.11	4.662.658,43	15:29
ASELS ASELSAN	344,75	-0.65	7.326.483.593,75	15:29
ASGYO ASCE GMYO	8,70	2.84	16.946.979,18	15:28
ASTOR ASTOR ENERJI	154,30	-2.89	3.913.300.981,50	15:29
ASUZU ANADOLU ISUZU	35,40	-0.84	3.998.736,50	15:28
ATAGY ATA GMYO	6,49	-3.71	363.686,08	15:21
ATAKP ATAKEY PATATES	36,10	3.14	11.592.470,36	15:28
ATATP ATP YAZILIM	208,20	-2.44	69.152.183,00	15:28
ATATR ATA TURIZM	3,65	-4.70	39.394.304,68	15:29
ATEKS AKIN TEKSTIL	74,50	-2.99	91.800,30	13:55
ATLAS ATLAS YAT. ORT.	3,90	-3.47	1.498.799,51	15:28
ATSYH ATLANTIS YATIRIM HOLDING	58,90	-7.97	887.083,80	13:55
AVGYO AVRASYA GMYO	12,40	0.32	2.748.042,92	15:27
AVHOL AVRUPA YATIRIM HOLDING	27,22	0.29	22.860.459,04	15:28
AVOD A.V.O.D GIDA VE TARIM	2,01	-1.95	3.760.581,25	15:28
AVPGY AVRUPAKENT GMYO	44,98	-1.14	25.188.454,32	15:28
AVTUR AVRASYA PETROL VE TUR.	6,75	-3.30	1.424.946,86	15:29
AYCES ALTINYUNUS CESME	279,75	-0.89	6.989.031,00	15:20
AYDEM AYDEM ENERJI	20,24	-1.94	34.370.860,31	15:28
AYEN AYEN ENERJI	23,38	2.36	6.203.511,46	15:28
AYES AYES CELIK HASIR VE CIT	7,09	-2.21	577.459,47	13:55
AYGAZ AYGAZ	262,00	-2.60	86.874.824,75	15:28
AZTEK AZTEK TEKNOLOJI	2,66	-0	4.034.509,12	15:29
BAGFS BAGFAS	16,48	0.61	6.951.831,59	15:28
BAHKM BAHADIR KIMYA	123,80	-8.97	94.767.321,00	15:29
BAKAB BAK AMBALAJ	22,20	-7.50	18.677.009,00	15:28
BALAT BALATACILAR BALATACILIK	52,95	-6.53	786.202,95	13:55
BALSU BALSU GIDA	7,62	-0.52	78.428.977,61	15:29
BANVT BANVIT	108,30	-0.46	8.264.416,10	15:27
BARMA BAREM AMBALAJ	4,05	-0	2.536.830,03	13:55
BASCM BASTAS BASKENT CIMENTO	8,29	-1.07	403.732,20	13:55
BASGZ BASKENT DOGALGAZ GMYO	31,76	2.45	10.702.197,08	15:29
BAYRK BAYRAK TABAN SANAYI	3,01	2.73	32.340.259,05	15:28
BEGYO BATI EGE GMYO	2,88	-4.95	27.269.461,15	15:28
BERA BERA HOLDING	9,09	-0.87	38.596.896,97	15:29
BESLR BESLER GIDA	9,42	1.51	6.865.700,09	15:26
BESTE BEST BRANDS ENERJI	14,94	-9.89	125.970.977,22	15:29
BETAE BETA ENERJI VE TEKNOLOJI	40,30	-8.41	395.008.569,40	15:29
BEYAZ BEYAZ FILO	12,04	-4.44	5.569.360,03	15:26
BFREN BOSCH FREN SISTEMLERI	88,40	-0.11	9.003.052,70	15:28
BIENY BIEN YAPI URUNLERI	10,45	-0	7.314.533,83	15:28
BIGCH BUYUK SEFLER BIGCHEFS	2,49	-2.35	8.063.011,08	15:27
BIGEN BIRLESIM GRUP ENERJI	5,21	-9.86	22.069.960,20	15:28
BIGTK BIG MEDYA TEKNOLOJI	33,68	-6.03	52.706.153,76	15:29
BIMAS BIM MAGAZALAR	355,00	2.16	3.198.814.021,50	15:29
BINBN BIN ULASIM TEKNOLOJILERI	23,98	-9.98	24.133.557,22	15:27
BINHO 1000 YATIRIMLAR HOL.	3,19	-4.49	42.805.665,05	15:28
BIOEN BIOTREND CEVRE VE ENERJI	10,15	-2.40	30.908.648,05	15:29
BIZIM BIZIM MAGAZALARI	14,74	-1.01	2.515.701,96	15:27
BJKAS BESIKTAS FUTBOL YAT.	1,12	-4.27	87.561.664,58	15:28
BKRGY BAKIRCI GMYO	3,64	-3.19	17.496.534,51	15:29
BLCYT BILICI YATIRIM	1,34	-0.74	7.398.456,86	15:28
BLUME BLUME METAL KIMYA	24,48	-6.13	29.508.319,68	15:28
BMSCH BMS CELIK HASIR	7,94	-0.13	3.914.434,85	15:25
BMSTL BMS BIRLESIK METAL	29,36	-5.17	88.654.245,38	15:28
BNTAS BANTAS AMBALAJ	4,94	0.82	9.047.808,29	15:29
BOBET BOGAZICI BETON SANAYI	13,28	-1.56	11.132.661,42	15:28
BORLS BORLEASE OTOMOTIV	1,66	-1.78	120.780.870,26	15:29
BORSK BOR SEKER	4,38	-2.45	17.645.846,45	15:29
BOSSA BOSSA	4,66	-3.12	1.388.404,09	15:27
BRISA BRISA	63,85	-2.37	9.150.009,85	15:28
BRKO BIRKO MENSUCAT	4,50	0.90	2.124.800,20	13:55
BRKSN BERKOSAN YALITIM	4,76	-3.84	431.073,16	15:21
BRKVY BIRIKIM VARLIK YONETIM	23,40	9.96	24.249.976,15	15:09
BRLSM BIRLESIM MUHENDISLIK	7,22	0.14	12.756.837,91	15:28
BRMEN BIRLIK MENSUCAT	4,11	9.89	3.206.141,13	13:55
BRSAN BORUSAN BORU SANAYI	663,50	3.75	770.907.247,50	15:29
BRYAT BORUSAN YAT. PAZ.	1.215,00	2.02	32.518.984,00	15:28
BSOKE BATICIM CIMENTO	3,68	-6.12	74.029.020,09	15:29
BTCIM BATICIM BATI ANADOLU	1,45	-1.36	239.690.104,15	15:27
BUCIM BURSA CIMENTO	3,76	0.53	9.082.304,58	15:26
BULGS BULLS GSYO	4,38	-9.88	775.570,98	15:24
BURCE BURCELIK	18,19	9.98	16.835.847,15	15:26
BURVA BURCELIK VANA	226,20	9.97	7.657.019,20	15:05
BVSAN BULBULOGLU VINC	47,84	-1.24	17.941.423,16	15:28
BYDNR BAYDONER RESTORANLARI	13,57	-6.48	8.632.577,56	15:28
CANTE CAN2 TERMIK	0,90	-1.10	102.026.987,07	15:28
CASA CASA EMTIA PETROL	36,26	9.95	1.203.245,52	13:55
CATES CATES ELEKTRIK	20,60	1.98	12.132.607,51	15:28
CCOLA COCA COLA ICECEK	74,75	2.26	94.952.953,45	15:28
CELHA CELIK HALAT	24,34	1.25	25.044.280,78	15:27
CEMAS CEMAS DOKUM	1,89	-3.08	12.443.193,49	15:29
CEMTS CEMTAS	6,01	0.67	6.552.293,22	15:28
CEMZY CEM ZEYTIN	4,76	-9.85	12.949.442,06	15:28
CEOEM CEO EVENT MEDYA	16,01	-4.42	12.754.519,60	15:29
CGCAM CAGDAS CAM	14,57	-5.39	39.299.034,55	15:28
CIMSA CIMSA	39,46	1.28	204.381.703,74	15:29
CITAS CITLEKCI MAGAZACILIK GIDA	87,00	-1.69	163.872.094,55	15:29
CLEBI CELEBI	1.173,00	2.62	19.322.887,00	15:29
CMBTN CIMBETON	948,00	-7.24	17.830.826,00	15:28
CMENT CIMENTAS	215,00	-1.83	1.844.915,00	13:55
CONSE CONSUS ENERJI	1,26	-0.79	4.448.383,90	15:28
COSMO COSMOS YAT. HOLDING	70,20	-3.84	1.844.953,60	15:28
CRDFA CREDITWEST FAKTORING	9,05	-9.95	1.456.398,40	15:25
CRFSA CARREFOURSA	123,30	-6.66	268.275.107,70	15:29
CUSAN CUHADAROGLU METAL	14,95	-1.52	2.780.555,81	15:26
CVKMD CVK MADEN	11,16	0.09	321.047.955,11	15:29
CWENE CW ENERJI	13,47	-1.25	138.914.870,85	15:29
DAGI DAGI GIYIM	5,65	2.73	15.583.675,36	15:27
DAPGM DAP GAYRIMENKUL	2,05	-0.49	50.835.481,60	15:28
DARDL DARDANEL	0,89	-1.11	9.770.954,30	15:29
DCTTR DCT TRADING DIS TICARET	3,82	-0.52	33.090.149,15	15:27
DENGE DENGE HOLDING	1,16	-0.85	7.781.189,39	15:24
DERHL DERLUKS YATIRIM HOLDING	1,13	-0	5.870.828,12	15:27
DERIM DERIMOD	19,22	3.78	9.829.256,16	15:27
DESA DESA DERI	7,77	1.30	4.491.384,60	15:27
DESPC DESPEC BILGISAYAR	20,86	-0.19	3.130.896,12	15:28
DEVA DEVA HOLDING	70,45	1.73	16.071.500,60	15:25
DGATE DATAGATE BILGISAYAR	45,06	-6.63	8.911.220,58	15:28
DGGYO DOGUS GMYO	21,98	-3.17	1.121.830,68	15:27
DGNMO DOGANLAR MOBILYA	4,68	-0.64	31.040.228,02	15:28
DIRIT DIRITEKS DIRILIS TEKSTIL	15,30	2.34	438.749,40	13:55
DITAS DITAS BDY	5,87	-5.32	10.620.882,53	15:29
DMLKTG EMLAK KONUT DAMLA KENT GMS	6,91	-0.43	36.642.060,96	15:28
DMRGD DMR UNLU MAMULLER	7,08	2.31	95.920.200,20	15:29
DMSAS DEMISAS DOKUM	5,48	-0.18	4.566.991,24	15:28
DNISI DINAMIK ISI MAKINA YALITIM	3,19	-5.62	6.544.076,05	15:26
DOAS DOGUS OTOMOTIV	136,70	-8.38	404.862.637,90	15:29
DOCO DO-CO	12.097,50	3.82	70.270.675,00	15:28
DOFER DOFER YAPI MALZEMELERI	16,00	1.27	3.896.160,22	15:28
DOFRB DOF ROBOTIK	52,95	-6.12	77.370.545,45	15:28
DOGUB DOGUSAN	22,10	9.95	6.439.172,18	15:17
DOHOL DOGAN HOLDING	16,23	2.40	82.746.518,55	15:29
DOKTA DOKTAS DOKUMCULUK	13,20	0.23	1.405.062,00	15:22
DSTKF DESTEK FINANS FAKTORING	84,95	-9.96	593.970,40	15:22
DUNYH DUNYA HOLDING	10,62	-9.92	5.526.551,42	15:28
DURDO DURAN DOGAN BASIM	5,70	2.33	14.398.427,01	15:28
DURKN DURUKAN SEKERLEME	7,47	-10.00	14.964.036,78	15:28
DYOBY DYO BOYA	7,65	0.13	6.594.226,03	15:28
DZGYO DENIZ GMYO	6,74	1.35	15.203.997,08	15:28
EBEBK EBEBEK MAGAZACILIK	77,60	0.71	32.272.534,25	15:29
ECILC ECZACIBASI ILAC	44,06	3.19	184.633.475,82	15:29
ECOGR ECOGREEN ENERJI	20,88	6.48	28.995.841,50	15:27
ECZYT ECZACIBASI YATIRIM	144,60	0.49	55.403.186,40	15:28
EDATA E-DATA TEKNOLOJI	2,58	-2.27	15.845.507,01	15:29
EDIP EDIP GAYRIMENKUL	21,42	2.29	13.112.670,78	15:27
EFOR EFOR YATIRIM	12,38	9.95	352.640.299,04	15:29
EGEEN EGE ENDUSTRI	3.700,00	-1.07	59.634.172,50	15:28
EGEGY EGEYAPI AVRUPA GMYO	14,81	3.21	47.382.942,55	15:29
EGEPO NASMED EGEPOL	3,78	1.07	4.531.916,82	15:28
EGGUB EGE GUBRE	77,70	0.13	21.886.951,15	15:28
EGPRO EGE PROFIL	27,24	2.79	10.512.196,20	15:29
EGSER EGE SERAMIK	1,92	0.52	1.213.407,89	15:28
EKDMR EKINCILER DEMIR CELIK	20,16	-0.69	19.174.926,74	15:29
EKGYO EMLAK KONUT GMYO	16,66	2.90	1.163.674.763,01	15:29
EKIM EKIM TURIZM	13,75	0.51	70.400.298,70	15:28
EKIZ EKIZ KIMYA	33,00	-5.39	153.537,00	13:55
EKOS EKOS TEKNOLOJI	2,38	-4.03	11.186.698,12	15:29
EKSUN EKSUN GIDA	3,35	-2.05	3.278.522,27	15:27
ELITE ELITE NATUREL ORGANIK GIDA	16,00	-0.56	7.256.260,90	15:29
EMKEL EMEK ELEKTRIK	5,51	-9.97	27.669.497,32	15:28
EMNIS EMINIS AMBALAJ	129,90	0.15	744.372,40	13:55
EMPAE EMPA ELEKTRONIK	34,44	-4.81	84.640.358,44	15:29
ENDAE ENDA ENERJI HOLDING	9,13	-2.14	11.601.296,27	15:28
ENERY ENERYA ENERJI	13,51	1.12	377.629.701,89	15:28
ENJSA ENERJISA ENERJI	110,10	4.36	383.421.283,20	15:29
ENKAI ENKA INSAAT	79,70	3.98	506.751.208,20	15:28
ENPRA ENPARA BANK	39,50	1.28	854.345,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	2,03	-0.98	6.421.643,93	15:29
ENTRA IC ENTERRA YEN. ENERJI	4,41	0.46	22.783.850,60	15:27
EPLAS EGEPLAST	4,50	-0.22	9.378.291,54	15:25
ERBOS ERBOSAN	91,10	-0.16	2.198.770,05	15:22
ERCB ERCIYAS CELIK BORU	29,14	-1.49	14.762.069,70	15:28
EREGL EREGLI DEMIR CELIK	29,86	0.67	2.131.364.384,58	15:29
ERSU ERSU GIDA	15,55	-3.36	5.521.990,13	15:27
ESCAR ESCAR FILO	6,83	-9.89	688.703,05	15:28
ESCOM ESCORT TEKNOLOJI	3,38	-1.17	39.704.112,37	15:28
ESEN ESENBOGA ELEKTRIK	1,78	-2.20	22.435.656,15	15:28
ETILR ETILER GIDA	6,05	8.04	33.307.597,99	15:28
ETYAT EURO TREND YAT. ORT.	9,93	-4.34	5.642.256,63	15:18
EUHOL EURO YATIRIM HOLDING	7,08	9.94	5.635.835,76	13:55
EUKYO EURO KAPITAL YAT. ORT.	7,45	-5.70	4.770.027,92	15:19
EUPWR EUROPOWER ENERJI	38,56	-2.23	304.857.968,04	15:29
EUREN EUROPEN ENDUSTRI	2,19	0.46	26.191.276,09	15:28
EUYO EURO YAT. ORT.	2,94	-2.00	714.895,94	15:27
EYGYO EYG GMYO	1,71	1.18	5.144.404,64	15:27
FADE FADE GIDA	9,28	-1.17	5.193.269,00	15:29
FENER FENERBAHCE FUTBOL	1,94	-3.48	93.602.451,66	15:29
FLAP FLAP KONGRE TOPLANTI HIZ.	8,55	-5.52	20.437.079,97	15:26
FMIZP F-M IZMIT PISTON	194,80	2.53	19.157.693,20	15:27
FONET FONET BILGI TEKNOLOJILERI	3,49	0.58	34.340.634,37	15:28
FORMT FORMET METAL VE CAM	0,80	-1.23	4.473.890,93	15:27
FORTE FORTE BILGI ILETISIM	72,30	-0.96	23.478.727,30	15:28
FRIGO FRIGO PAK GIDA	1,82	-5.21	29.309.630,21	15:29
FRMPL FORMUL PLASTIK VE METAL	16,70	-1.18	15.659.665,22	15:29
FROTO FORD OTOSAN	66,35	1.38	608.980.695,75	15:29
FZLGY FUZUL GMYO	4,31	-0	15.313.617,53	15:29
GARAN GARANTI BANKASI	128,60	2.72	2.167.131.651,70	15:29
GARFA GARANTI FAKTORING	20,24	-2.13	12.800.524,92	15:28
GATEG GATE GROUP TEKNOLOJI	102,40	-5.27	742.930,30	13:55
GEDIK GEDIK Y. MEN. DEG.	4,91	2.94	31.582.264,16	15:28
GEDZA GEDIZ AMBALAJ	16,84	-0.18	1.975.717,31	15:29
GENIL GEN ILAC	3,34	-4.30	167.166.509,01	15:29
GENKM GENTAS KIMYA	5,76	3.41	18.916.579,93	15:27
GENTS GENTAS	3,17	-0.31	11.675.884,35	15:28
GEREL GERSAN ELEKTRIK	21,90	-0.90	106.457.841,20	15:29
GESAN GIRISIM ELEKTRIK SANAYI	30,80	-1.03	104.705.530,50	15:29
GIPTA GIPTA OFIS KIRTASIYE	18,80	-0.58	28.873.135,53	15:28
GLBMD GLOBAL MEN. DEG.	5,93	-9.88	2.432.353,14	15:27
GLCVY GELECEK VARLIK YONETIMI	30,76	-1.41	28.366.501,66	15:28
GLRMK GULERMAK AGIR SANAYI	104,80	1.65	284.690.332,25	15:29
GLRYH GULER YAT. HOLDING	1,20	-0.83	6.937.968,52	15:28
GLYHO GLOBAL YAT. HOLDING	16,12	2.81	54.702.106,23	15:29
GMTAS GIMAT MAGAZACILIK	53,10	-3.72	82.333.456,40	15:27
GOKNR GOKNUR GIDA	12,21	1.41	23.550.340,07	15:28
GOLDA GOLDA GIDA	5,16	-3.55	15.941.331,61	15:28
GOLTS GOLTAS CIMENTO	206,10	0.10	16.292.969,00	15:28
GOODY GOOD-YEAR	1,87	-2.09	8.753.951,66	15:28
GOZDE GOZDE GIRISIM	15,35	-0.97	5.694.647,18	15:28
GRNYO GARANTI YAT. ORT.	6,40	-0	1.849.429,37	15:27
GRSEL GUR-SEL TURIZM TASIMACILIK	244,20	1.12	45.417.325,60	15:29
GRTHO GRAINTURK HOLDING	63,75	-9.96	77.192.373,60	15:29
GSDDE GSD DENIZCILIK	9,75	0.10	10.915.482,93	15:24
GSDHO GSD HOLDING	3,71	0.54	15.388.201,52	15:28
GSRAY GALATASARAY SPORTIF	0,69	2.99	54.228.922,31	15:29
GUBRF GUBRE FABRIK.	267,00	6.69	1.105.028.138,70	15:29
GUNDG GUNDOGDU GIDA	64,30	-9.94	2.035.802,30	15:28
GWIND GALATA WIND ENERJI	16,57	0.98	25.148.061,14	15:29
GZNMI GEZINOMI SEYAHAT	14,70	-0	16.078.188,65	15:28
HALKB T. HALK BANKASI	40,26	1.67	518.468.710,54	15:29
HATEK HATAY TEKSTIL	5,99	-3.39	1.447.143,71	15:28
HATSN HATSAN GEMI	20,18	7.34	84.243.818,10	15:28
HDFGS HEDEF GIRISIM	0,95	1.06	27.418.690,89	15:28
HEDEF HEDEF HOLDING	7,73	-9.91	15.902.846,72	15:29
HEKTS HEKTAS	1,68	5.00	194.984.657,12	15:29
HKTM HIDROPAR HAREKET KONTROL	10,50	0.10	16.321.621,12	15:28
HLGYO HALK GMYO	3,47	1.17	41.065.163,67	15:29
HOROZ HOROZ LOJISTIK	32,82	-3.75	26.228.146,30	15:28
HRKET HAREKET PROJE TASIMACILIGI	6,82	8.25	106.978.654,53	15:28
HTTBT HITIT BILGISAYAR	28,98	-0.96	9.214.016,28	15:29
HUBVC HUB GIRISIM	1,91	-5.91	1.375.028,44	15:28
HUNER HUN YENILENEBILIR ENERJI	3,66	-3.43	48.921.950,58	15:29
HURGZ HURRIYET GZT.	3,35	-5.63	6.203.691,92	15:28
ICBCT ICBC TURKEY BANK	12,36	3.00	8.057.939,68	15:28
ICUGS ICU GIRISIM	0,99	-6.60	30.585.268,66	15:29
IDGYO IDEALIST GMYO	1,38	-2.82	1.354.853,67	15:28
IEYHO ISIKLAR ENERJI YAPI HOL.	7,20	-9.89	282.038,40	15:27
IHAAS IHLAS HABER AJANSI	9,90	-3.23	20.992.726,16	15:29
IHEVA IHLAS EV ALETLERI	1,35	-2.17	627.028,14	15:09
IHGZT IHLAS GAZETECILIK	0,73	-0	5.220.885,80	15:27
IHLAS IHLAS HOLDING	0,67	-0	31.579.841,24	15:29
IHLGM IHLAS GAYRIMENKUL	0,89	-1.11	9.001.372,77	15:25
IHYAY IHLAS YAYIN HOLDING	0,72	-2.70	1.448.845,35	15:27
IMASM IMAS MAKINA	1,24	-0.80	8.332.496,77	15:28
INDES INDEKS BILGISAYAR	10,22	0.29	31.578.915,97	15:28
INFO INFO YATIRIM	0,54	-10.00	42.909.781,20	15:28
INGRM INGRAM BILISIM	186,40	-2.46	6.118.845,70	15:28
INTEK INNOSA TEKNOLOJI	152,00	0.07	1.236.041,10	13:55
INTEM INTEMA	156,30	4.34	21.954.221,50	15:28
INTET INTETRA TEKNOLOJI	39,54	-5.13	143.119.703,66	15:29
INVEO INVEO YATIRIM HOLDING	3,55	-3.27	16.588.856,37	15:29
INVES INVESTCO HOLDING	638,00	-0.55	8.395.909,50	15:28
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	50,00	3.48	996.050,74	13:55
ISBTR IS BANKASI (B)	379.877,50	-0.03	759.755,00	13:55
ISCTR IS BANKASI (C)	12,13	4.12	3.835.456.679,39	15:29
ISDMR ISKENDERUN DEMIR CELIK	48,72	-1.89	87.556.310,84	15:29
ISFIN IS FIN.KIR.	15,60	1.50	13.605.859,10	15:28
ISGSY IS GIRISIM	10,91	0.09	37.137.303,49	15:29
ISGYO IS GMYO	18,02	0.56	9.623.597,41	15:28
ISKPL ISIK PLASTIK	2,40	7.62	55.762.790,27	15:28
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	25,34	0.48	99.801.733,90	15:28
ISSEN ISBIR SENTETIK DOKUMA	4,44	1.83	1.236.676,94	15:27
ISVEA ISVEA SERAMIK VE BANYO	13,90	2.06	278.030.571,72	15:29
ISYAT IS YAT. ORT.	5,24	0.19	1.053.210,70	15:27
IZENR IZDEMIR ENERJI	3,17	4.97	92.163.777,30	15:28
IZFAS IZMIR FIRCA	15,08	9.99	64.052.124,80	15:24
IZINV IZ YATIRIM HOLDING	21,18	-0.19	2.171.017,52	15:25
IZMDC IZMIR DEMIR CELIK	6,01	1.86	22.966.428,58	15:28
JANTS JANTSA JANT SANAYI	10,13	0.30	9.539.891,55	15:28
KAPLM KAPLAMIN	92,60	-2.32	83.785.247,10	15:28
KARCL KARDEMIR CELIK	24,42	-0.08	180.510.449,36	15:29
KAREL KAREL ELEKTRONIK	4,25	-1.16	11.703.871,17	15:29
KARSN KARSAN OTOMOTIV	6,47	0.94	41.622.522,07	15:29
KARTN KARTONSAN	107,80	-0.55	106.194.657,10	15:28
KATMR KATMERCILER EKIPMAN	1,03	0.98	36.212.896,88	15:29
KAYSE KAYSERI SEKER FABRIKASI	2,26	-0.88	8.726.138,10	15:28
KBORU KUZEY BORU	8,77	9.90	164.288.505,76	15:29
KCAER KOCAER CELIK	8,61	2.62	64.629.392,23	15:29
KCHOL KOC HOLDING	195,10	1.19	3.397.450.035,00	15:29
KENT KENT GIDA	240,30	0.13	703.336,20	13:55
KERVN KERVANSARAY YAT. HOLDING	5,86	3.53	2.156.504,37	13:55
KFEIN KAFEIN YAZILIM	4,79	-1.44	4.955.929,62	15:28
KGYO KORAY GMYO	7,17	-2.98	72.934.074,39	15:28
KIMMR KIM MARKET-ERSAN ALISVERIS	9,72	9.95	9.258.269,93	15:19
KLGYO KILER GMYO	3,48	1.75	15.758.903,27	15:28
KLKIM KALEKIM KIMYEVI MADDELER	18,06	-3.11	10.981.114,27	15:29
KLMSN KLIMASAN KLIMA	16,01	-0.19	5.668.980,86	15:28
KLNMA T. KALKINMA BANK.	6,39	-1.69	1.420.848,45	13:55
KLRHO KILER HOLDING	8,72	0.46	77.824.814,43	15:28
KLSER KALESERAMIK	12,15	0.75	15.504.963,29	15:28
KLSYN KOLEKSIYON MOBILYA	14,31	1.42	12.930.074,27	15:28
KLYPV KALYON GUNES TEKNOLOJILERI	48,04	0.21	72.601.760,94	15:29
KMPUR KIMTEKS POLIURETAN	10,74	-1.65	4.021.379,58	15:26
KNFRT KONFRUT TARIM	6,17	1.65	10.870.984,80	15:27
KOCMT KOC METALURJI	2,28	3.17	87.016.703,79	15:28
KONKA KONYA KAGIT	6,25	-1.42	5.205.475,37	15:29
KONTR KONTROLMATIK TEKNOLOJI	2,01	9.84	7.096.831,62	13:55
KONYA KONYA CIMENTO	2.720,00	-0.55	16.267.355,00	15:28
KOPOL KOZA POLYESTER	2,56	3.23	20.893.711,93	15:28
KORDS KORDSA TEKNIK TEKSTIL	2,35	-3.29	103.489.251,92	15:29
KOTON KOTON MAGAZACILIK	7,89	0.90	12.914.387,54	15:29
KPEKS KAPEKS KIMYA	35,80	-3.35	74.228.692,66	15:29
KRDMA KARDEMIR (A)	32,68	1.30	60.573.413,50	15:28
KRDMB KARDEMIR (B)	47,66	2.49	93.685.809,06	15:28
KRDMD KARDEMIR (D)	37,08	2.54	574.139.016,72	15:29
KRGYO KORFEZ GMYO	3,41	3.96	43.705.579,45	15:28
KRONT KRON TEKNOLOJI	15,83	0.57	4.254.510,65	15:29
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,71	-1.78	10.976.350,98	15:28
KRSTL KRISTAL KOLA	6,41	1.91	16.075.485,80	15:27
KRTEK KARSU TEKSTIL	4,32	-0	6.784.761,76	15:29
KRVGD KERVAN GIDA	2,01	1.01	7.606.769,87	15:23
KSTUR KUSTUR KUSADASI TURIZM	1.321,00	-4.96	1.515.568,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	3,54	-4.07	1.254.330.473,55	15:29
KTSKR KUTAHYA SEKER FABRIKASI	47,00	4.03	9.577.549,46	15:29
KUTPO KUTAHYA PORSELEN	55,80	-0.80	11.313.365,35	15:29
KUVVA KUVVA GIDA	72,05	-2.50	6.087.163,55	15:25
KUYAS KUYAS YATIRIM	9,20	1.10	112.175.587,56	15:28
KZBGY KIZILBUK GYO	1,03	-0	13.113.498,16	15:28
KZGYO KUZUGRUP GMYO	15,12	0.87	7.969.375,41	15:28
LIDER LDR TURIZM	6,78	-9.96	6.039.047,70	15:28
LIDFA LIDER FAKTORING	1,67	-0.60	21.265.108,15	15:28
LILAK LILA KAGIT	17,31	1.47	162.265.810,33	15:29
LINK LINK BILGISAYAR	2,53	-5.95	33.428.759,15	15:28
LKMNH LOKMAN HEKIM SAGLIK	9,97	-0.60	7.074.707,71	15:29
LMKDC LIMAK DOGU ANADOLU	19,08	-1.19	52.053.276,64	15:29
LOGO LOGO YAZILIM	114,30	-0.09	22.072.351,80	15:29
LRSHO LORAS HOLDING	1,43	-0	10.630.354,94	15:28
LUKSK LUKS KADIFE	43,20	-0.51	4.200.082,46	15:29
LXGYO LUXERA GMYO	5,03	-0.98	9.409.661,45	15:28
LYDHO LYDIA HOLDING	16,69	-9.98	3.616.155,54	15:28
LYDYE LYDIA YESIL ENERJI	1.849,00	-9.98	894.916,00	14:59
MAALT MARMARIS ALTINYUNUS	653,50	-0.98	20.160.281,50	15:28
MACKO MACKOLIK INTERNET HIZMETLERI	24,10	-0.58	7.420.827,24	15:28
MAGEN MARGUN ENERJI	4,30	1.18	73.523.020,80	15:29
MAKIM MAKIM MAKINE	11,80	1.20	3.829.069,42	15:28
MAKTK MAKINA TAKIM	4,85	-1.42	4.416.808,60	15:28
MANAS MANAS ENERJI YONETIMI	1,70	-9.57	24.417.078,93	15:28
MARBL TUREKS TURUNC MADENCILIK	7,12	-0.28	5.394.332,86	15:27
MARMR MARMARA HOLDING	1,06	-0	21.232.812,59	15:29
MARTI MARTI OTEL	1,19	-0.83	51.666.713,89	15:29
MASFN MASFEN ENERJI	34,72	9.94	115.105.461,56	15:28
MAVI MAVI GIYIM	34,08	1.85	213.364.537,72	15:29
MCARD METROPAL KURUMSAL HIZMETLER	115,20	2.40	147.219.732,90	15:29
MEDTR MEDITERA TIBBI MALZEME	17,64	3.28	2.169.161,73	15:28
MEGAP MEGA POLIETILEN	0,93	-0	537.210,00	13:55
MEGMT MEGA METAL	2,94	5.38	90.700.671,83	15:29
MEKAG MEKA GLOBAL MAKINE	1,41	-2.08	5.535.954,88	15:29
MEPET METRO PETROL VE TESISLERI	13,45	-1.90	1.814.177,79	15:17
MERCN MERCAN KIMYA	2,76	1.47	14.125.024,88	15:28
MERIT MERIT TURIZM	11,67	2.37	43.371.467,99	15:28
MERKO MERKO GIDA	0,85	-2.30	8.457.226,98	15:28
METEN METGUN ENERJI	20,18	2.80	91.721.982,70	15:29
METRO METRO HOLDING	7,06	-1.26	20.254.771,85	15:29
MEYSU MEYSU GIDA	6,77	-2.45	29.113.773,39	15:28
MGROS MIGROS TICARET	425,50	2.90	591.296.525,50	15:29
MHRGY MHR GMYO	1,62	-2.41	2.717.620,72	15:28
MIATK MIA TEKNOLOJI	23,28	-3.16	231.478.426,52	15:29
MMCAS MMC SAN. VE TIC. YAT.	8,88	-0.78	728.101,71	13:55
MNDRS MENDERES TEKSTIL	9,04	-1.20	18.162.610,89	15:27
MNDTR MONDI TURKEY	3,30	-0.90	1.412.278,60	15:26
MOBTL MOBILTEL ILETISIM	7,83	-2.00	35.092.487,75	15:27
MOGAN MOGAN ENERJI	7,48	1.36	33.543.286,28	15:28
MOPAS MOPAS MARKETCILIK	13,97	1.23	18.761.817,62	15:29
MPARK MLP SAGLIK	387,25	2.18	208.148.483,25	15:28
MRGYO MARTI GMYO	1,03	-0	52.497.085,89	15:26
MRSHL MARSHALL	1.029,00	-1.34	11.244.588,50	15:28
MSGYO MISTRAL GMYO	3,90	-0.76	1.902.663,59	15:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER	13,34	-1.19	7.474.201,70	15:27
MTRYO METRO YAT. ORT.	7,43	3.92	1.369.365,20	15:29
MZHLD MAZHAR ZORLU HOLDING	3,44	1.78	387.320,06	15:26
NATEN NATUREL ENERJI	2,59	-1.89	12.303.725,24	15:28
NETAS NETAS TELEKOM.	62,05	2.82	24.141.405,50	15:29
NETCD NETCAD YAZILIM	85,30	-2.74	217.895.839,85	15:29
NETGL NET GLOBAL ENDUSTRIYEL YAT.	8,29	-2.13	46.933.372,99	15:28
NIBAS NIGBAS NIGDE BETON	2,14	-0.93	13.019.216,11	15:28
NTGAZ NATURELGAZ	9,48	-0.32	18.098.925,56	15:28
NTHOL NET HOLDING	34,22	1.18	52.699.834,92	15:28
NUGYO NUROL GMYO	5,43	-0.55	2.127.551,20	15:28
NUHCM NUH CIMENTO	171,10	-1.84	6.871.643,30	15:28
OBAMS OBA MAKARNACILIK	3,49	-0.29	51.844.001,76	15:29
OBASE OBASE BILGISAYAR	16,44	-1.97	3.870.050,85	15:28
ODAS ODAS ELEKTRIK	4,27	0.47	110.693.851,24	15:28
ODINE ODINE TEKNOLOJI	56,70	-10.00	100.213.254,85	15:27
OFSYM OFIS YEM GIDA	38,74	-3.44	12.924.301,06	15:29
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	82,25	-2.03	51.307.590,10	15:29
ONRYT ONUR TEKNOLOJI	7,17	-0.42	13.561.527,43	15:28
ORCAY ORCAY ORTAKOY CAY SANAYI	1,52	-9.52	4.435.383,91	15:28
ORGE ORGE ENERJI ELEKTRIK	18,00	-3.23	76.833.546,44	15:28
ORMA ORMA ORMAN MAHSULLERI	120,50	-3.60	597.439,00	13:55
ORZAX ORZAKS ILAC	56,85	-0.26	39.129.750,80	15:28
OSMEN OSMANLI MENKUL	4,16	-6.31	8.892.741,15	15:28
OSTIM OSTIM ENDUSTRIYEL YAT	0,96	-1.03	2.857.333,11	15:27
OTKAR OTOKAR	302,25	0.75	30.750.833,00	15:27
OTTO OTTO HOLDING	87,90	3.17	34.164.811,75	15:29
OYAKC OYAK CIMENTO	18,25	2.07	98.652.778,19	15:29
OYAYO OYAK YAT. ORT.	22,50	-2.17	621.825,60	15:28
OYLUM OYLUM SINAI YATIRIMLAR	5,41	3.24	1.510.675,94	15:02
OYYAT OYAK YATIRIM MENKUL	20,50	2.50	7.260.654,68	15:22
OZATD OZATA DENIZCILIK	155,50	-9.96	139.639,00	15:03
OZGYO OZDERICI GMYO	1,23	-0.81	4.206.923,45	15:27
OZKGY OZAK GMYO	11,10	-0	19.914.553,69	15:27
OZRDN OZERDEN AMBALAJ	7,90	-0	2.999.736,51	15:19
OZSUB OZSU BALIK	26,16	-3.11	27.623.464,78	15:28
OZYSR OZYASAR TEL	11,75	-1.51	8.221.561,36	15:28
PAGYO PANORA GMYO	111,50	-1.33	2.774.961,10	15:28
PAHOL PASIFIK HOLDING	0,66	-5.71	139.478.878,26	15:29
PAMEL PAMEL ELEKTRIK	34,40	2.26	6.141.028,18	15:28
PAPIL PAPILON SAVUNMA	5,19	1.17	13.994.523,67	15:29
PARSN PARSAN	46,44	-0.90	4.701.075,48	15:28
PASEU PASIFIK EURASIA LOJISTIK	23,88	-5.91	173.643.003,82	15:29
PATEK PASIFIK TEKNOLOJI	6,71	-9.08	187.019.870,85	15:29
PCILT PC ILETISIM MEDYA	28,90	2.92	15.944.338,46	15:28
PEKGY PEKER GMYO	0,72	-6.49	141.617.164,48	15:28
PENGD PENGUEN GIDA	6,21	-2.51	9.880.908,88	15:29
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	7,70	-3.63	7.963.870,78	15:28
PETKM PETKIM	16,37	0.80	827.240.338,90	15:29
PETUN PINAR ET VE UN	8,74	0.92	13.029.592,88	15:28
PGSUS PEGASUS	121,10	5.30	730.783.984,30	15:29
PINSU PINAR SU	6,90	-0.14	10.557.344,11	15:27
PKART PLASTIKKART	63,20	-2.99	10.680.086,90	15:28
PKENT PETROKENT TURIZM	95,00	-3.41	22.947.295,00	15:29
PLTUR PLATFORM TURIZM	12,71	-1.09	6.758.219,00	15:27
PNLSN PANELSAN CATI CEPHE	24,86	-1.43	5.706.736,98	15:29
PNSUT PINAR SUT	8,83	2.44	7.546.529,66	15:28
POLHO POLISAN HOLDING	13,85	3.59	16.355.076,99	15:28
POLTK POLITEKNIK METAL	2.370,00	-2.15	22.237.330,00	15:29
PRDGS PARDUS GIRISIM	3,07	-5.25	11.256.785,10	15:28
PRKAB TURK PRYSMIAN KABLO	16,54	2.10	11.482.834,56	15:28
PRKME PARK ELEK.MADENCILIK	10,31	-0.87	8.347.674,39	15:27
PRZMA PRIZMA PRESS MATBAACILIK	6,33	-0.78	47.709.880,41	15:29
PSDTC PERGAMON DIS TICARET	54,90	-1.96	9.885.192,15	15:28
PSGYO PASIFIK GMYO	1,03	-4.63	63.240.365,91	15:28
QNBFK QNB FINANSAL KIRALAMA	36,38	8.27	879.779,86	13:55
QNBTR QNB BANK	139,10	9.96	4.017.589,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	1,25	-1.57	26.975.428,85	15:28
QUICK QUICK SIGORTA	39,18	0.36	23.020.412,06	15:28
RALYH RAL YATIRIM HOLDING	9,40	-9.96	80.313,60	13:55
RAYSG RAY SIGORTA	91,85	-0.54	5.520.936,45	15:25
REEDR REEDER TEKNOLOJI	2,67	6.80	35.877.205,08	15:29
RGYAS RONESANS GAYRIMENKUL YAT.	167,00	-0.89	161.244.469,40	15:29
RNPOL RAINBOW POLIKARBONAT	1,58	-2.47	3.167.324,74	15:24
RODRG RODRIGO TEKSTIL	10,18	-1.36	242.746,79	15:26
RTALB RTA LABORATUVARLARI	1,94	-2.02	32.815.962,85	15:29
RUBNS RUBENIS TEKSTIL	12,05	-3.60	26.260.111,94	15:28
RUZYE RUZY MADENCILIK VE ENERJI	2,97	-3.26	9.957.627,47	15:29
RYGYO REYSAS GMYO	52,05	1.56	69.669.931,00	15:28
RYSAS REYSAS LOJISTIK	25,48	2.91	98.355.426,08	15:28
SAFKR SAFKAR EGE SOGUTMACILIK	12,69	1.52	18.991.293,27	15:27
SAHOL SABANCI HOLDING	82,80	2.10	1.597.591.137,85	15:29
SAMAT SARAY MATBAACILIK	2,98	-3.25	1.532.746,48	15:28
SANEL SANEL MUHENDISLIK	30,00	-6.60	7.849.069,12	15:27
SANFM SANIFOAM ENDUSTRI	3,27	-2.68	10.598.562,99	15:28
SANKO SANKO PAZARLAMA	20,62	0.68	11.647.993,15	15:27
SARAE SA-RA ENERJI	26,24	-2.96	131.495.937,02	15:29
SARKY SARKUYSAN	16,39	9.19	49.818.464,74	15:29
SASA SASA POLYESTER	1,49	2.76	1.684.936.760,66	15:29
SAYAS SAY YENILENEBILIR ENERJI	29,32	-2.27	19.524.909,44	15:29
SDTTR SDT UZAY VE SAVUNMA	11,36	-1.22	30.166.604,04	15:29
SEGMN SEGMEN KARDESLER GIDA	10,90	-8.40	44.579.491,13	15:28
SEGYO SEKER GMYO	2,00	-0.50	4.662.782,96	15:27
SEKFK SEKER FIN. KIR.	2,39	-0.42	3.628.089,14	15:27
SEKUR SEKURO PLASTIK	2,81	-5.70	12.227.314,89	15:25
SELEC SELCUK ECZA DEPOSU	63,55	-0	118.555.567,75	15:28
SELVA SELVA GIDA	0,84	-2.33	9.323.374,69	15:28
SERNT SERANIT GRANIT SERAMIK	4,78	1.27	10.866.362,15	15:28
SEYKM SEYITLER KIMYA	2,33	-2.51	983.470,89	15:26
SILVR SILVERLINE ENDUSTRI	1,31	3.15	1.661.012,07	15:28
SISE SISE CAM	33,06	3.18	840.178.894,22	15:29
SKBNK SEKERBANK	3,06	6.25	185.546.659,35	15:29
SKTAS SOKTAS	1,03	-4.63	31.041.446,18	15:28
SKYLP SKYALP FINANSAL TEKNOLOJILER	51,55	-9.96	3.039.875,90	15:29
SKYMD SEKER YATIRIM	10,46	7.17	37.032.973,16	15:28
SMART SMARTIKS YAZILIM	9,63	-3.12	3.993.678,45	15:28
SMRTG SMART GUNES ENERJISI TEK.	3,48	-2.79	35.618.363,63	15:28
SMRVA SUMER VARLIK YONETIM	4,03	-4.05	22.103.051,29	15:27
SNGYO SINPAS GMYO	2,19	-0.45	21.468.327,21	15:29
SNICA SANICA ISI SANAYI	1,78	0.56	8.157.359,55	15:28
SNPAM SONMEZ PAMUKLU	15,70	-3.98	801.581,30	13:55
SODSN SODAS SODYUM SANAYII	5,30	-0	101.182,30	13:55
SOHOE SOHO GIYIM VE ENERJI	6,84	-1.01	11.134.508,35	15:29
SOKE SOKE DEGIRMENCILIK	6,99	2.34	11.120.341,59	15:27
SOKM SOK MARKETLER TICARET	53,10	2.41	178.055.232,10	15:28
SONME SONMEZ FILAMENT	88,80	-3.32	1.701.883,75	15:28
SRVGY SERVET GMYO	1,71	-2.29	7.301.643,96	15:27
SSAAT SAAT VE SAAT SANAYI	21,86	-1.18	9.609.816,60	15:29
SUMAS SUMAS SUNI TAHTA	155,50	-2.20	358.479,50	13:55
SUNTK SUN TEKSTIL	14,16	-9.06	12.247.120,92	15:28
SURGY SUR TATIL EVLERI GMYO	14,21	-4.12	11.817.428,13	15:28
SUWEN SUWEN TEKSTIL	4,18	-2.56	4.149.693,65	15:25
SVGYO SAVUR GMYO	1,67	3.09	37.690.259,38	15:29
TABGD TAB GIDA	188,30	-1.41	116.000.210,30	15:29
TARKM TARKIM BITKI KORUMA	283,50	-1.99	26.705.281,25	15:27
TATEN TATLIPINAR ENERJI URETIM	3,24	-2.41	20.506.294,18	15:29
TATGD TAT GIDA	14,25	1.79	19.480.711,28	15:29
TAVHL TAV HAVALIMANLARI	261,50	4.60	765.546.850,40	15:29
TBORG T.TUBORG	108,20	-0.82	8.694.260,90	15:29
TCELL TURKCELL	91,50	1.55	553.550.694,35	15:29
TCKRC KIRAC GALVANIZ	107,00	1.42	218.176.763,80	15:28
TDGYO TREND GMYO	4,13	-7.19	5.483.663,88	15:29
TEHOL TERA YATIRIM TEK. HOL.	1,53	-9.47	604.369,89	15:28
TEKTU TEK-ART TURIZM	3,07	-0	12.565.665,17	15:28
TERA TERA YATIRIM MENKUL DEGERLER	0,00	-0	0,00	18:10
TEZOL EUROPAP TEZOL KAGIT	6,20	-1.59	7.699.549,33	15:24
TGSAS TGS DIS TICARET	105,90	0.86	49.189.398,55	15:29
THYAO TURK HAVA YOLLARI	256,00	5.70	7.779.817.047,20	15:29
TKFEN TEKFEN HOLDING	199,20	4.08	612.652.504,00	15:29
TKNKA TEKNIKA PLASTIK	22,38	-1.50	67.107.411,08	15:28
TKNSA TEKNOSA IC VE DIS TICARET	10,48	-0.66	12.442.270,28	15:27
TLMAN TRABZON LIMAN	48,64	1.33	5.926.138,04	15:27
TMPOL TEMAPOL POLIMER PLASTIK	54,45	-10.00	9.523.548,50	15:28
TMSN TUMOSAN MOTOR VE TRAKTOR	43,36	-0.73	15.464.719,20	15:29
TNZTP TAPDI TINAZTEPE	20,42	-3.86	65.151.213,80	15:27
TOASO TOFAS OTO. FAB.	221,20	4.73	650.680.460,40	15:29
TRALT TURK ALTIN ISLETMELERI	33,40	3.02	2.834.282.870,16	15:29
TRCAS TURCAS HOLDING	42,50	-2.16	11.666.248,98	15:24
TRENJ TR DOGAL ENERJI	68,75	0.73	77.569.893,50	15:29
TRGYO TORUNLAR GMYO	85,90	0.76	35.750.013,70	15:28
TRHOL TERA FINANSAL YAT. HOL.	172,80	-10.00	9.331,20	13:55
TRILC TURK ILAC SERUM	0,70	-1.41	1.918.747,60	13:55
TRMET TR ANADOLU METAL MADENCILIK	96,20	2.29	346.963.071,15	15:29
TSGYO TSKB GMYO	3,94	-0.51	6.012.074,45	15:27
TSKB T.S.K.B.	9,25	3.47	237.694.654,36	15:29
TSPOR TRABZONSPOR SPORTIF	0,71	1.43	55.108.772,74	15:29
TTKOM TURK TELEKOM	47,00	1.82	470.772.706,10	15:29
TTRAK TURK TRAKTOR	341,00	1.79	29.758.669,25	15:29
TUCLK TUGCELIK	1,97	1.03	8.698.572,31	15:28
TUKAS TUKAS	1,67	-5.65	104.333.167,27	15:29
TUPRS TUPRAS	340,00	-1.02	2.821.729.086,25	15:29
TUREX TUREKS TURIZM TASIMACILIK	5,14	0.78	21.153.707,30	15:28
TURGG TURKER PROJE GAYRIMENKUL	24,86	2.73	3.961.327,72	15:02
TURSG TURKIYE SIGORTA	3,33	1.22	455.023.729,34	15:29
UCAYM UCAY MUHENDISLIK	9,91	-3.41	18.835.878,28	15:28
UFUK UFUK YATIRIM	102,00	-9.97	122.808,00	15:21
ULAS ULASLAR TURIZM YAT.	10,22	-1.64	706.614,22	15:25
ULKER ULKER BISKUVI	76,00	2.29	153.545.965,70	15:28
ULUFA ULUSAL FAKTORING	1,50	-0	16.557.765,22	15:29
ULUSE ULUSOY ELEKTRIK	128,60	-2.43	12.765.897,00	15:28
ULUUN ULUSOY UN SANAYI	5,89	0.34	13.961.741,35	15:28
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	8,15	4.49	43.355.447,27	15:29
USAK USAK SERAMIK	0,37	2.78	1.742.002,55	13:55
USHOL US YATIRIM HOLDING	70,70	-3.15	46.724.647,05	15:29
VAKBN VAKIFLAR BANKASI	29,38	1.73	591.541.246,60	15:29
VAKFA VAKIF FAKTORING	8,37	0.84	29.467.793,68	15:29
VAKFN VAKIF FIN. KIR.	0,88	4.76	41.167.057,24	15:29
VAKKO VAKKO TEKSTIL	45,80	1.69	4.083.382,12	15:29
VANGD VANET GIDA	49,80	-1.48	5.328.430,06	15:28
VBTYZ VBT YAZILIM	19,62	-0.56	13.671.801,38	15:27
VERTU VERUSATURK GIRISIM	23,32	1.92	6.095.141,90	15:26
VERUS VERUSA HOLDING	471,25	0.75	5.556.027,00	15:27
VESBE VESTEL BEYAZ ESYA	2,92	3.91	11.313.428,71	15:28
VESTL VESTEL	11,24	2.00	49.984.909,16	15:29
VEYAS TURKER VANGOLU ENERJI	48,16	-2.79	22.783.515,24	15:29
VKFYO VAKIF YAT. ORT.	16,00	-2.14	1.370.413,62	15:24
VKGYO VAKIF GMYO	1,38	-0	16.373.359,99	15:28
VKING VIKING KAGIT	10,13	-3.52	2.233.510,09	15:28
VRGYO VERA KONSEPT GMYO	0,84	-6.67	10.460.414,39	15:28
VSNMD VISNE MADENCILIK	16,60	2.09	27.722.863,12	15:29
YAPRK YAPRAK SUT VE BESI CIFT.	6,09	5.18	25.664.670,47	15:28
YATAS YATAS	23,38	1.56	8.492.708,96	15:28
YAYLA YAYLA EN. UR. TUR. VE INS	9,32	-1.06	4.422.079,08	15:20
YBTAS YIBITAS INSAAT MALZEME	9,35	-2.40	96.753,92	13:55
YEOTK YEO TEKNOLOJI ENERJI	21,16	-0.56	169.936.937,80	15:29
YESIL YESIL YATIRIM HOLDING	0,68	-0	6.308.146,97	15:29
YGGYO YENI GIMAT GMYO	188,70	0.91	7.220.623,20	15:26
YIGIT YIGIT AKU	11,99	-1.07	14.656.004,86	15:28
YKBNK YAPI VE KREDI BANK.	35,42	4.30	4.588.760.634,04	15:29
YKSLN YUKSELEN CELIK	1,82	-7.61	29.098.329,56	15:29
YONGA YONGA MOBILYA	24,40	-2.24	319.461,50	13:55
YUNSA YUNSA	5,22	-0.19	11.026.124,77	15:28
YYAPI YESIL YAPI	0,51	-1.92	546.062,06	13:55
YYLGD YAYLA GIDA	5,76	-1.54	38.057.835,19	15:29
ZEDUR ZEDUR ENERJI	3,90	1.30	2.379.816,80	15:28
ZERGY ZERAY GMYO	6,13	-2.70	33.038.629,38	15:29
ZGYO Z GMYO	11,05	9.30	104.171.431,99	15:29
ZOREN ZORLU ENERJI	1,13	-0	62.268.735,38	15:29
ZRGYO ZIRAAT GMYO	15,79	1.74	16.730.661,47	15:26

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.263,81	6.270,08
Gram Altın	6.266,89	6.267,73
Ons Altın / TL	194.939,65	194.974,68
Çeyrek Altın	10.027,03	10.247,74
Tümünü Göster Son Güncellenme: 15:42

Döviz	Alış	Satış	Fark
Amerikan Doları	49,9661	49,9720	0.05
Euro	56,0988	56,1099	0.61
İngiliz Sterlini	67,1201	67,1269	0.22
Japon Yeni	0,3166	0,3175	-0.19
Rus Rublesi	0,6169	0,6182	-0.41
Tümünü Göster Son Güncellenme: 02 Kasım 15:40

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.874.557	(-0.17%)
Bitcoin (USDT)	77.762,56	(-0.17%)
Ethereum (USDT)	2.281,97	(0.82%)
Ethereum (TL)	113.742	(0.85%)
Bitcoin Cash (USDT)	277,5	(-1.84%)
Tümünü Göster Son Güncellenme: 15:42

Hisseler	Son	Değişim
ADESE ADESE GAYRIMENKUL	0,44	(-0%)
AEFES ANADOLU EFES	16,15	(4.67%)
AGYO ATAKULE GMYO	5,71	(1.96%)
AKFGY AKFEN GMYO	2,15	(-0%)
Tümünü Göster Son Güncellenme: 02.11.2026 15:28

Borsa Endeksleri	Son	Değişim
BIST 100	10.932,45	(1.61%)
BIST 100-30	13.091,85	(1.02%)
BIST 30	13.656,57	(1.77%)
BIST 50	10.252,13	(1.72%)
Tümünü Göster Son Güncellenme: 02.11.2026 15:27

BIST Azalanlar	Fiyat	Değişim
DURKN	7,47	(-10.00%)
INFO	0,54	(-10.00%)
ODINE	56,70	(-10.00%)
TMPOL	54,45	(-10.00%)
TRHOL	172,80	(-10.00%)
AKFIS	13,06	(-9.99%)
Tümünü Göster Son Güncellenme: 02.11.2026 15:29

BIST Artanlar	Fiyat	Değişim
IZFAS	15,08	(9.99%)
BURCE	18,19	(9.98%)
BURVA	226,20	(9.97%)
BRKVY	23,40	(9.96%)
QNBTR	139,10	(9.96%)
CASA	36,26	(9.95%)
Tümünü Göster Son Güncellenme: 02.11.2026 13:55