BIGEN BIRLESIM GRUP ENERJI

Son Güncelleme

13:57

FİYAT

21,30

DEĞİŞİM

-9.97%

HACİM(TL)

9.637.334,10

Son Güncelleme

13:57

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,43	-4.32	38.228.947,42	13:56
A1YEN A1 YENILENEBILIR ENERJI	1,72	-2.27	13.788.694,26	13:56
AAGYO AGAOGLU GMYO	8,46	-2.08	30.398.510,32	13:58
ACSEL ACIPAYAM SELULOZ	86,55	-3.51	4.891.750,65	13:58
ADEL ADEL KALEMCILIK	25,40	-3.05	12.319.874,86	13:56
ADESE ADESE GAYRIMENKUL	0,59	-1.67	42.679.763,47	13:58
ADGYO ADRA GMYO	42,30	-1.63	25.229.779,60	13:58
AEFES ANADOLU EFES	18,55	-0.05	160.700.383,88	13:58
AFYON AFYON CIMENTO	11,39	2.52	23.093.684,85	13:58
AGESA AGESA HAYAT EMEKLILIK	229,30	-0.56	2.798.667,90	13:47
AGHOL ANADOLU GRUBU HOLDING	32,76	0.24	34.594.463,02	13:58
AGROT AGROTECH TEKNOLOJI	1,34	-2.19	18.314.917,20	13:57
AGYO ATAKULE GMYO	6,84	0.59	1.561.285,88	13:55
AHGAZ AHLATCI DOGALGAZ	48,58	0.41	116.709.984,90	13:57
AHSGY AHES GMYO	6,32	-1.25	32.047.892,38	13:58
AKBNK AKBANK	68,15	0.44	3.287.150.315,50	13:58
AKCNS AKCANSA	214,00	-3.34	70.539.591,90	13:57
AKENR AKENERJI	7,77	-2.26	12.394.687,23	13:58
AKFGY AKFEN GMYO	2,46	-0	21.608.850,25	13:55
AKFIS AKFEN INSAAT	17,76	-0.39	90.035.094,03	13:58
AKFYE AKFEN YEN. ENERJI	3,82	0.26	54.604.554,86	13:57
AKGRT AKSIGORTA	5,14	-0.96	18.932.429,91	13:56
AKHAN AKHAN UN	30,40	0.46	25.970.574,60	13:58
AKMGY AKMERKEZ GMYO	208,50	-1.70	2.371.324,00	13:56
AKSA AKSA	10,37	-1.71	46.496.958,81	13:58
AKSEN AKSA ENERJI	72,90	-1.29	117.915.760,25	13:58
AKSGY AKIS GMYO	9,36	-1.89	10.385.273,76	13:53
AKSUE AKSU ENERJI	17,24	-0.35	17.536.440,14	13:58
AKYHO AKDENIZ YATIRIM HOLDING	1,68	5.00	3.784.798,16	13:58
ALARK ALARKO HOLDING	108,00	-0.92	58.162.332,30	13:58
ALBRK ALBARAKA TURK	8,82	-0.90	85.805.988,63	13:58
ALBTN ALBAYRAK BETON SANAYI	21,76	-2.25	40.043.114,10	13:58
ALCAR ALARKO CARRIER	584,00	-2.01	7.613.787,50	13:58
ALCTL ALCATEL LUCENT TELETAS	78,60	-2.18	12.314.142,40	13:57
ALFAS ALFA SOLAR ENERJI	28,80	-2.77	17.870.016,66	13:58
ALGYO ALARKO GMYO	2,92	-0.68	32.136.811,45	13:58
ALKA ALKIM KAGIT	5,94	-2.94	5.727.664,63	13:56
ALKIM ALKIM KIMYA	11,63	-1.86	14.426.167,33	13:56
ALKLC ALTINKILIC GIDA VE SUT	70,60	-9.95	472.194.405,45	13:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI	71,35	-0.57	249.449.436,46	13:58
ALTNY ALTINAY SAVUNMA	12,72	-2.15	42.151.360,00	13:58
ALVES ALVES KABLO	0,72	-10.00	8.280.010,80	13:55
ANELE ANEL ELEKTRIK	19,73	-9.16	524.306.238,54	13:58
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	7,72	-6.31	24.186.283,70	13:58
ANHYT ANADOLU HAYAT EMEK.	102,00	-1.45	27.254.629,70	13:58
ANSGR ANADOLU SIGORTA	23,98	-0.25	25.739.048,76	13:57
ARASE DOGU ARAS ENERJI	95,65	-2.40	5.838.890,45	13:58
ARCLK ARCELIK	79,60	-1.42	44.899.492,90	13:58
ARDYZ ARD BILISIM TEKNOLOJILERI	66,35	-1.12	104.362.574,65	13:58
ARENA ARENA BILGISAYAR	15,05	-1.38	3.088.815,03	13:57
ARFYE ARF BIO YENILENEBILIR ENERJI	12,95	-0.54	35.263.272,82	13:58
ARMGD ARMADA GIDA	130,20	0.54	358.932.080,60	13:58
ARSAN ARSAN HOLDING	3,37	-0.88	25.954.396,27	13:58
ARTMS ARTEMIS HALI	29,84	-1.84	7.830.582,76	13:58
ARZUM ARZUM EV ALETLERI	1,21	-0.82	4.677.891,07	13:57
ASELS ASELSAN	346,75	-1.28	3.083.236.404,25	13:58
ASGYO ASCE GMYO	9,57	-2.05	11.756.687,66	13:57
ASTOR ASTOR ENERJI	198,90	-2.69	2.560.725.914,60	13:58
ASUZU ANADOLU ISUZU	41,82	-0.67	2.728.697,24	13:55
ATAGY ATA GMYO	8,36	-1.88	776.863,54	13:53
ATAKP ATAKEY PATATES	33,84	-4.62	3.657.871,24	13:58
ATATP ATP YAZILIM	238,20	0.89	57.682.329,80	13:58
ATATR ATA TURIZM	5,79	-6.01	118.960.007,38	13:58
ATEKS AKIN TEKSTIL	97,50	1.99	1.179.847,50	13:55
ATLAS ATLAS YAT. ORT.	5,03	-0.20	1.191.339,89	13:46
ATSYH ATLANTIS YATIRIM HOLDING	89,00	-0	709.120,00	13:55
AVGYO AVRASYA GMYO	16,26	0.74	16.053.884,20	13:55
AVHOL AVRUPA YATIRIM HOLDING	29,86	-0.07	16.677.220,80	13:56
AVOD A.V.O.D GIDA VE TARIM	2,79	-2.45	7.359.064,25	13:55
AVPGY AVRUPAKENT GMYO	50,20	-1.08	6.133.652,75	13:57
AVTUR AVRASYA PETROL VE TUR.	9,13	-2.98	796.105,74	13:57
AYCES ALTINYUNUS CESME	349,00	-3.19	7.071.393,00	13:56
AYDEM AYDEM ENERJI	24,68	-4.19	38.581.490,00	13:57
AYEN AYEN ENERJI	25,12	-2.26	3.178.154,64	13:58
AYES AYES CELIK HASIR VE CIT	7,08	-6.96	929.087,88	13:55
AYGAZ AYGAZ	282,75	-3.00	72.145.068,25	13:55
AZTEK AZTEK TEKNOLOJI	2,88	-4.32	5.405.549,60	13:58
BAGFS BAGFAS	21,76	-1.98	5.614.482,70	13:57
BAHKM BAHADIR KIMYA	146,10	-0	137.257.703,40	13:58
BAKAB BAK AMBALAJ	30,42	-1.93	3.481.769,02	13:58
BALAT BALATACILAR BALATACILIK	55,90	-2.70	450.860,65	13:55
BALSU BALSU GIDA	9,07	0.55	198.704.264,15	13:58
BANVT BANVIT	129,30	-1.00	2.510.074,70	13:51
BARMA BAREM AMBALAJ	6,30	2.27	2.495.911,38	13:55
BASCM BASTAS BASKENT CIMENTO	12,02	0.33	431.183,16	13:55
BASGZ BASKENT DOGALGAZ GMYO	40,06	-0.79	4.094.185,26	13:58
BAYRK BAYRAK TABAN SANAYI	2,85	-3.39	6.878.604,45	13:57
BEGYO BATI EGE GMYO	2,86	10.00	24.218.401,69	13:56
BERA BERA HOLDING	11,56	-1.62	37.978.419,26	13:58
BESLR BESLER GIDA	11,13	-1.77	8.862.354,52	13:55
BESTE BEST BRANDS ENERJI	19,49	-3.32	37.790.072,06	13:58
BETAE BETA ENERJI VE TEKNOLOJI	56,70	-1.90	154.103.543,30	13:58
BEYAZ BEYAZ FILO	16,82	-1.64	2.605.052,58	13:57
BFREN BOSCH FREN SISTEMLERI	105,50	-2.22	3.955.542,70	13:55
BIENY BIEN YAPI URUNLERI	13,97	-2.78	9.399.708,48	13:58
BIGCH BUYUK SEFLER BIGCHEFS	3,59	-3.75	3.685.054,83	13:58
BIGEN BIRLESIM GRUP ENERJI	21,30	-9.97	9.637.334,10	13:57
BIGTK BIG MEDYA TEKNOLOJI	55,20	2.70	200.553.855,50	13:58
BIMAS BIM MAGAZALAR	397,00	-1.43	1.019.051.977,50	13:58
BINBN BIN ULASIM TEKNOLOJILERI	49,54	5.85	127.452.775,14	13:58
BINHO 1000 YATIRIMLAR HOL.	6,20	-0.48	121.204.053,97	13:58
BIOEN BIOTREND CEVRE VE ENERJI	9,98	2.67	46.645.066,59	13:58
BIZIM BIZIM MAGAZALARI	18,68	-2.10	1.930.714,74	13:56
BJKAS BESIKTAS FUTBOL YAT.	1,52	-4.40	133.530.880,65	13:51
BKRGY BAKIRCI GMYO	5,52	-3.83	28.612.597,49	13:58
BLCYT BILICI YATIRIM	1,69	-1.74	15.971.074,51	13:55
BLUME BLUME METAL KIMYA	31,62	-1.80	19.546.123,96	13:57
BMSCH BMS CELIK HASIR	8,75	-0.46	4.134.980,48	13:58
BMSTL BMS BIRLESIK METAL	39,16	0.26	33.733.405,58	13:58
BNTAS BANTAS AMBALAJ	5,31	-0.56	4.138.445,23	13:52
BOBET BOGAZICI BETON SANAYI	15,34	-2.36	9.458.279,28	13:58
BORLS BORLEASE OTOMOTIV	2,10	9.95	6.770.160,60	13:56
BORSK BOR SEKER	5,41	-2.17	7.993.178,76	13:58
BOSSA BOSSA	5,59	-0.89	1.304.938,52	13:56
BRISA BRISA	71,25	-1.32	3.397.311,05	13:58
BRKO BIRKO MENSUCAT	6,95	6.76	1.401.058,35	13:55
BRKSN BERKOSAN YALITIM	6,07	0.50	855.160,06	13:46
BRKVY BIRIKIM VARLIK YONETIM	50,10	-2.91	9.679.072,05	13:55
BRLSM BIRLESIM MUHENDISLIK	10,14	-2.50	21.175.446,01	13:57
BRMEN BIRLIK MENSUCAT	8,05	-9.04	1.257.569,70	13:55
BRSAN BORUSAN BORU SANAYI	660,50	0.23	302.952.663,50	13:57
BRYAT BORUSAN YAT. PAZ.	1.403,00	-0.50	28.056.394,00	13:58
BSOKE BATICIM CIMENTO	6,03	-2.43	352.334.629,65	13:58
BTCIM BATICIM BATI ANADOLU	2,02	-2.88	537.371.156,85	13:58
BUCIM BURSA CIMENTO	4,95	-1.20	5.626.991,06	13:58
BULGS BULLS GSYO	13,79	3.45	199.644.087,42	13:58
BURCE BURCELIK	24,76	-3.73	13.574.972,02	13:56
BURVA BURCELIK VANA	507,00	-6.72	16.410.813,00	13:58
BVSAN BULBULOGLU VINC	69,65	-3.80	21.530.007,65	13:58
BYDNR BAYDONER RESTORANLARI	24,16	1.51	17.311.815,82	13:58
CANTE CAN2 TERMIK	1,07	-1.83	137.560.873,86	13:58
CASA CASA EMTIA PETROL	46,98	4.12	710.016,78	13:55
CATES CATES ELEKTRIK	30,26	-5.61	36.222.305,90	13:57
CCOLA COCA COLA ICECEK	82,30	-1.73	93.635.901,75	13:58
CELHA CELIK HALAT	33,08	-0.72	75.873.579,18	13:57
CEMAS CEMAS DOKUM	3,05	-2.24	16.660.365,77	13:58
CEMTS CEMTAS	7,52	-2.84	3.015.237,30	13:55
CEMZY CEM ZEYTIN	6,65	9.92	42.085.899,54	13:58
CEOEM CEO EVENT MEDYA	19,79	-5.31	24.420.548,61	13:58
CGCAM CAGDAS CAM	18,88	-4.16	31.984.759,87	13:58
CIMSA CIMSA	40,66	-1.50	93.133.189,18	13:58
CITAS CITLEKCI MAGAZACILIK GIDA	108,10	-9.16	730.854.707,30	13:58
CLEBI CELEBI	1.341,00	0.30	19.100.637,00	13:56
CMBTN CIMBETON	1.226,00	-2.31	7.563.134,00	13:53
CMENT CIMENTAS	230,00	-3.32	247.624,10	13:55
CONSE CONSUS ENERJI	1,65	-1.79	2.917.574,59	13:56
COSMO COSMOS YAT. HOLDING	94,00	-6.56	2.541.749,85	13:58
CRDFA CREDITWEST FAKTORING	15,57	9.96	22.730.465,87	13:57
CRFSA CARREFOURSA	205,40	-6.47	136.119.267,60	13:58
CUSAN CUHADAROGLU METAL	21,80	0.09	49.744.806,68	13:57
CVKMD CVK MADEN	13,22	-4.89	419.802.792,56	13:58
CWENE CW ENERJI	18,65	-2.20	194.292.316,85	13:58
DAGI DAGI GIYIM	5,37	-3.24	107.245.806,33	13:58
DAPGM DAP GAYRIMENKUL	3,20	-0	81.965.135,44	13:58
DARDL DARDANEL	1,14	-1.72	6.405.451,28	13:58
DCTTR DCT TRADING DIS TICARET	3,47	-2.25	9.510.150,94	13:58
DENGE DENGE HOLDING	1,76	-2.22	9.664.177,25	13:57
DERHL DERLUKS YATIRIM HOLDING	1,57	-3.09	11.048.572,50	13:58
DERIM DERIMOD	25,84	-3.58	1.452.132,74	13:48
DESA DESA DERI	8,38	-3.12	5.027.510,44	13:56
DESPC DESPEC BILGISAYAR	29,98	-1.38	971.398,28	13:57
DEVA DEVA HOLDING	83,00	-3.32	18.287.992,25	13:54
DGATE DATAGATE BILGISAYAR	65,35	1.55	3.403.208,35	13:58
DGGYO DOGUS GMYO	28,30	-2.95	992.934,84	13:48
DGNMO DOGANLAR MOBILYA	3,92	-2.24	10.533.176,14	13:58
DIRIT DIRITEKS DIRILIS TEKSTIL	18,51	-3.09	516.438,63	13:55
DITAS DITAS BDY	8,68	-0.80	21.183.506,35	13:57
DMLKTG EMLAK KONUT DAMLA KENT GMS	7,04	0.14	10.816.047,02	13:57
DMRGD DMR UNLU MAMULLER	6,83	-4.21	125.943.948,98	13:58
DMSAS DEMISAS DOKUM	6,50	-1.37	6.829.282,40	13:54
DNISI DINAMIK ISI MAKINA YALITIM	4,08	-1.92	1.946.608,16	13:57
DOAS DOGUS OTOMOTIV	143,00	-1.04	37.533.082,10	13:57
DOCO DO-CO	10.762,50	-0.51	11.264.300,00	13:50
DOFER DOFER YAPI MALZEMELERI	21,78	-2.85	3.308.014,76	13:57
DOFRB DOF ROBOTIK	72,20	-3.73	88.598.405,40	13:57
DOGUB DOGUSAN	19,40	-4.34	10.339.434,24	13:58
DOHOL DOGAN HOLDING	18,56	-0.54	36.106.684,52	13:56
DOKTA DOKTAS DOKUMCULUK	15,60	-1.89	1.206.676,44	13:51
DSTKF DESTEK FINANS FAKTORING	369,50	-9.99	1.349.044,50	13:52
DUNYH DUNYA HOLDING	22,66	-7.59	313.593.349,48	13:58
DURDO DURAN DOGAN BASIM	6,48	-1.22	31.274.496,95	13:57
DURKN DURUKAN SEKERLEME	10,30	-1.90	19.269.607,70	13:58
DYOBY DYO BOYA	10,08	-2.42	4.633.324,99	13:57
DZGYO DENIZ GMYO	7,55	-2.71	11.463.430,28	13:54
EBEBK EBEBEK MAGAZACILIK	82,70	-0.96	12.229.491,75	13:57
ECILC ECZACIBASI ILAC	59,90	-3.85	166.158.015,80	13:58
ECOGR ECOGREEN ENERJI	23,12	-1.62	34.154.733,56	13:55
ECZYT ECZACIBASI YATIRIM	212,90	-3.14	35.211.759,90	13:58
EDATA E-DATA TEKNOLOJI	4,01	-3.84	60.884.609,80	13:57
EDIP EDIP GAYRIMENKUL	27,66	-1.98	8.987.594,46	13:56
EFOR EFOR YATIRIM	17,50	3.73	361.535.097,08	13:58
EGEEN EGE ENDUSTRI	5.047,50	-1.66	58.495.092,50	13:58
EGEGY EGEYAPI AVRUPA GMYO	17,38	-1.53	16.228.810,93	13:58
EGEPO NASMED EGEPOL	5,75	-0.86	5.771.215,09	13:58
EGGUB EGE GUBRE	95,05	-2.81	18.821.953,85	13:58
EGPRO EGE PROFIL	33,18	-2.07	6.946.867,62	13:57
EGSER EGE SERAMIK	2,50	-1.96	455.686,48	13:54
EKDMR EKINCILER DEMIR CELIK	29,14	-6.00	103.322.858,06	13:58
EKGYO EMLAK KONUT GMYO	19,64	-1.06	558.114.729,69	13:58
EKIM EKIM TURIZM	20,32	4.63	317.361.704,28	13:58
EKIZ EKIZ KIMYA	53,95	-0.09	160.017,30	13:55
EKOS EKOS TEKNOLOJI	3,27	-2.39	11.207.101,54	13:57
EKSUN EKSUN GIDA	4,41	-2.22	3.011.031,94	13:55
ELITE ELITE NATUREL ORGANIK GIDA	19,83	-1.93	3.661.726,28	13:56
EMKEL EMEK ELEKTRIK	8,44	9.90	22.863.198,40	13:57
EMNIS EMINIS AMBALAJ	129,50	-0.77	257.176,00	13:55
EMPAE EMPA ELEKTRONIK	44,64	-0.58	86.042.721,64	13:58
ENDAE ENDA ENERJI HOLDING	12,54	0.16	9.083.068,41	13:55
ENERY ENERYA ENERJI	14,59	2.17	296.433.774,85	13:58
ENJSA ENERJISA ENERJI	112,50	-0.79	101.258.858,30	13:58
ENKAI ENKA INSAAT	81,85	-1.98	247.612.696,00	13:58
ENPRA ENPARA BANK	41,00	-0	920.450,00	13:55
ENSRI ENSARI SINAI YATIRIMLAR	2,95	-2.64	19.047.319,11	13:57
ENTRA IC ENTERRA YEN. ENERJI	4,32	0.93	532.872.150,96	13:58
EPLAS EGEPLAST	5,31	-2.57	6.335.962,39	13:57
ERBOS ERBOSAN	114,70	-1.12	1.902.137,50	13:53
ERCB ERCIYAS CELIK BORU	37,34	5.36	82.219.049,60	13:58
EREGL EREGLI DEMIR CELIK	37,50	0.48	1.012.880.330,44	13:58
ERSU ERSU GIDA	16,33	-3.83	2.191.544,34	13:57
ESCAR ESCAR FILO	15,83	-2.76	73.770.049,45	13:58
ESCOM ESCORT TEKNOLOJI	4,34	0.23	25.425.359,08	13:58
ESEN ESENBOGA ELEKTRIK	2,46	-1.99	29.038.711,30	13:57
ETILR ETILER GIDA	7,13	-3.26	12.026.077,89	13:57
ETYAT EURO TREND YAT. ORT.	12,27	6.70	8.419.480,33	13:58
EUHOL EURO YATIRIM HOLDING	7,50	-6.25	995.684,75	13:55
EUKYO EURO KAPITAL YAT. ORT.	9,70	-1.02	3.687.761,22	13:50
EUPWR EUROPOWER ENERJI	50,10	0.97	329.573.520,77	13:58
EUREN EUROPEN ENDUSTRI	2,73	-2.15	28.074.440,83	13:58
EUYO EURO YAT. ORT.	4,41	0.46	1.944.130,09	13:49
EYGYO EYG GMYO	1,90	-2.06	4.933.890,86	13:57
FADE FADE GIDA	11,41	-4.04	6.262.119,75	13:58
FENER FENERBAHCE FUTBOL	2,35	-2.89	97.484.288,36	13:58
FLAP FLAP KONGRE TOPLANTI HIZ.	10,90	-3.20	5.866.381,48	13:57
FMIZP F-M IZMIT PISTON	261,00	-2.43	3.909.371,25	13:55
FONET FONET BILGI TEKNOLOJILERI	4,22	0.72	19.603.945,03	13:58
FORMT FORMET METAL VE CAM	0,97	-3.00	5.447.728,83	13:58
FORTE FORTE BILGI ILETISIM	89,70	0.06	31.292.123,45	13:58
FRIGO FRIGO PAK GIDA	2,24	-0.44	62.683.584,27	13:58
FRMPL FORMUL PLASTIK VE METAL	22,94	-3.61	11.705.165,12	13:55
FROTO FORD OTOSAN	73,25	-1.88	487.006.669,55	13:58
FZLGY FUZUL GMYO	5,27	-1.68	42.884.172,15	13:58
GARAN GARANTI BANKASI	129,20	-0.08	877.470.647,40	13:58
GARFA GARANTI FAKTORING	22,46	-3.19	8.006.451,98	13:58
GATEG GATE GROUP TEKNOLOJI	151,50	-0	2.694.477,60	13:55
GEDIK GEDIK Y. MEN. DEG.	4,93	0.20	11.388.909,35	13:56
GEDZA GEDIZ AMBALAJ	21,86	-3.70	2.724.997,46	13:56
GENIL GEN ILAC	4,95	6.00	635.590.815,81	13:58
GENKM GENTAS KIMYA	7,50	-1.70	19.130.708,89	13:58
GENTS GENTAS	4,03	-3.13	9.073.800,57	13:57
GEREL GERSAN ELEKTRIK	27,80	6.19	364.512.810,92	13:58
GESAN GIRISIM ELEKTRIK SANAYI	40,74	-2.86	215.195.407,30	13:58
GIPTA GIPTA OFIS KIRTASIYE	28,80	-4.64	43.942.678,50	13:58
GLBMD GLOBAL MEN. DEG.	10,34	-0.58	682.780,80	13:50
GLCVY GELECEK VARLIK YONETIMI	38,66	-1.28	5.689.875,14	13:54
GLRMK GULERMAK AGIR SANAYI	137,10	-0.07	227.664.852,10	13:58
GLRYH GULER YAT. HOLDING	1,91	-4.98	9.572.361,28	13:58
GLYHO GLOBAL YAT. HOLDING	17,61	1.62	31.209.803,71	13:57
GMTAS GIMAT MAGAZACILIK	47,22	-3.63	55.564.658,70	13:58
GOKNR GOKNUR GIDA	13,94	-2.79	13.069.011,18	13:58
GOLDA GOLDA GIDA	8,01	-2.79	29.286.357,35	13:58
GOLTS GOLTAS CIMENTO	253,75	-1.46	14.012.624,25	13:56
GOODY GOOD-YEAR	2,18	-2.68	5.392.680,20	13:58
GOZDE GOZDE GIRISIM	18,44	-0.97	8.146.509,22	13:57
GRNYO GARANTI YAT. ORT.	9,03	-1.31	957.450,97	13:55
GRSEL GUR-SEL TURIZM TASIMACILIK	282,75	0.80	27.421.526,50	13:56
GRTHO GRAINTURK HOLDING	112,40	-7.87	110.800.418,30	13:58
GSDDE GSD DENIZCILIK	11,50	-1.88	10.910.002,99	13:56
GSDHO GSD HOLDING	4,32	-0	26.810.415,76	13:58
GSRAY GALATASARAY SPORTIF	0,80	-1.23	36.213.491,88	13:58
GUBRF GUBRE FABRIK.	408,75	-2.21	240.915.538,00	13:58
GUNDG GUNDOGDU GIDA	103,10	-6.87	444.836.083,10	13:58
GWIND GALATA WIND ENERJI	19,97	-1.33	16.482.236,48	13:58
GZNMI GEZINOMI SEYAHAT	27,34	-9.95	62.369.374,14	13:58
HALKB T. HALK BANKASI	44,10	0.50	285.795.971,30	13:58
HATEK HATAY TEKSTIL	8,51	-5.97	3.455.752,42	13:58
HATSN HATSAN GEMI	28,94	0.56	138.966.996,64	13:58
HDFGS HEDEF GIRISIM	1,57	7.53	153.259.732,77	13:58
HEDEF HEDEF HOLDING	15,09	9.99	50.039.795,35	13:57
HEKTS HEKTAS	2,14	-2.28	104.237.274,85	13:58
HKTM HIDROPAR HAREKET KONTROL	11,20	-5.49	14.471.655,68	13:57
HLGYO HALK GMYO	4,17	1.21	37.787.622,00	13:56
HOROZ HOROZ LOJISTIK	43,98	-3.26	14.495.262,98	13:56
HRKET HAREKET PROJE TASIMACILIGI	9,67	1.04	150.957.946,86	13:58
HTTBT HITIT BILGISAYAR	32,44	-2.29	3.553.195,90	13:58
HUBVC HUB GIRISIM	1,63	0.62	1.145.138,36	13:52
HUNER HUN YENILENEBILIR ENERJI	4,27	-1.61	90.720.314,75	13:58
HURGZ HURRIYET GZT.	4,86	-2.80	8.512.231,57	13:58
ICBCT ICBC TURKEY BANK	15,28	-0	9.144.400,84	13:57
ICUGS ICU GIRISIM	1,47	-9.82	143.585.113,72	13:57
IDGYO IDEALIST GMYO	2,33	9.91	5.989.371,04	13:56
IEYHO ISIKLAR ENERJI YAPI HOL.	31,26	-9.97	1.636.179,66	13:52
IHAAS IHLAS HABER AJANSI	15,54	0.13	43.491.212,58	13:58
IHEVA IHLAS EV ALETLERI	1,60	-2.44	349.068,33	13:51
IHGZT IHLAS GAZETECILIK	0,94	-1.05	6.722.901,55	13:58
IHLAS IHLAS HOLDING	0,88	-2.22	34.626.682,79	13:58
IHLGM IHLAS GAYRIMENKUL	1,18	-2.48	4.609.655,85	13:58
IHYAY IHLAS YAYIN HOLDING	1,01	-1.94	663.144,30	13:53
IMASM IMAS MAKINA	1,59	-1.24	23.956.210,26	13:57
INDES INDEKS BILGISAYAR	11,70	-0.17	16.331.551,84	13:57
INFO INFO YATIRIM	1,50	0.67	151.677.223,40	13:58
INGRM INGRAM BILISIM	301,00	-1.71	3.048.984,00	13:54
INTEK INNOSA TEKNOLOJI	188,80	-3.38	547.965,20	13:55
INTEM INTEMA	194,50	-1.87	3.316.979,20	13:55
INTET INTETRA TEKNOLOJI	48,76	-5.69	132.332.395,81	13:58
INVEO INVEO YATIRIM HOLDING	5,35	-1.83	9.161.104,93	13:57
INVES INVESTCO HOLDING	730,00	-0.14	5.119.376,00	13:51
ISATR IS BANKASI (A)	0,00	-0	0,00	18:10
ISBIR ISBIR HOLDING	58,10	-2.68	269.300,35	13:55
ISBTR IS BANKASI (B)	415.002,50	-3.49	1.245.002,50	13:55
ISCTR IS BANKASI (C)	12,69	0.16	2.307.708.423,81	13:58
ISDMR ISKENDERUN DEMIR CELIK	64,75	-1.75	49.148.053,25	13:58
ISFIN IS FIN.KIR.	16,87	0.96	14.910.431,29	13:57
ISGSY IS GIRISIM	13,44	5.00	95.705.774,38	13:57
ISGYO IS GMYO	22,32	-1.76	8.381.633,18	13:57
ISKPL ISIK PLASTIK	3,41	-7.59	111.235.976,69	13:58
ISKUR IS BANKASI (KUR.)	0,00	-0	0,00	18:10
ISMEN IS Y. MEN. DEG.	29,74	-0.13	30.126.045,78	13:58
ISSEN ISBIR SENTETIK DOKUMA	5,56	-3.30	1.565.836,03	13:55
ISVEA ISVEA SERAMIK VE BANYO	23,52	-8.84	279.716.077,88	13:58
ISYAT IS YAT. ORT.	6,58	-0.45	1.929.405,97	13:57
IZENR IZDEMIR ENERJI	3,57	-2.46	256.540.106,89	13:58
IZFAS IZMIR FIRCA	15,40	10.00	3.999.580,20	13:54
IZINV IZ YATIRIM HOLDING	30,52	-2.30	3.258.325,42	13:56
IZMDC IZMIR DEMIR CELIK	6,32	-3.51	35.278.643,97	13:58
JANTS JANTSA JANT SANAYI	13,10	-1.80	12.038.822,53	13:58
KAPLM KAPLAMIN	139,20	-0.36	42.165.279,10	13:57
KARCL KARDEMIR CELIK	50,95	-2.86	1.420.316.252,70	13:58
KAREL KAREL ELEKTRONIK	6,01	-2.44	13.210.814,29	13:57
KARSN KARSAN OTOMOTIV	8,93	-2.19	69.145.593,52	13:57
KARTN KARTONSAN	106,30	-2.57	189.740.596,10	13:58
KATMR KATMERCILER EKIPMAN	1,49	-2.61	57.184.276,68	13:58
KAYSE KAYSERI SEKER FABRIKASI	3,03	-1.62	5.876.170,94	13:57
KBORU KUZEY BORU	11,62	-3.97	51.890.522,06	13:58
KCAER KOCAER CELIK	10,85	-0	130.348.621,50	13:58
KCHOL KOC HOLDING	206,20	-0.87	1.959.838.204,90	13:58
KENT KENT GIDA	273,50	-0	306.663,00	13:55
KERVN KERVANSARAY YAT. HOLDING	7,28	-0	1.265.992,00	13:55
KFEIN KAFEIN YAZILIM	5,93	-1.82	8.216.050,49	13:58
KGYO KORAY GMYO	8,57	0.71	60.900.703,03	13:57
KIMMR KIM MARKET-ERSAN ALISVERIS	10,85	-1.99	3.520.689,92	13:57
KLGYO KILER GMYO	4,18	-1.65	7.879.526,91	13:55
KLKIM KALEKIM KIMYEVI MADDELER	21,94	-1.88	9.678.434,74	13:57
KLMSN KLIMASAN KLIMA	21,60	-3.40	3.341.184,88	13:58
KLNMA T. KALKINMA BANK.	6,98	-6.93	805.679,44	13:55
KLRHO KILER HOLDING	13,72	-3.65	435.423.940,71	13:58
KLSER KALESERAMIK	18,88	-1.67	4.764.053,45	13:57
KLSYN KOLEKSIYON MOBILYA	13,94	-0.64	22.578.669,85	13:52
KLYPV KALYON GUNES TEKNOLOJILERI	52,40	-2.42	26.664.117,40	13:58
KMPUR KIMTEKS POLIURETAN	14,54	-0.75	4.801.525,83	13:55
KNFRT KONFRUT TARIM	10,11	-4.35	21.041.752,23	13:58
KOCMT KOC METALURJI	2,50	-3.47	115.455.088,15	13:58
KONKA KONYA KAGIT	8,22	1.36	7.243.746,53	13:58
KONTR KONTROLMATIK TEKNOLOJI	2,03	-2.87	4.562.595,23	13:55
KONYA KONYA CIMENTO	3.485,00	-2.11	15.875.262,50	13:56
KOPOL KOZA POLYESTER	3,14	-6.82	19.038.452,85	13:58
KORDS KORDSA TEKNIK TEKSTIL	3,05	0.33	132.404.671,06	13:58
KOTON KOTON MAGAZACILIK	9,92	-0.90	6.733.101,79	13:58
KPEKS KAPEKS KIMYA	52,20	-2.97	214.009.895,20	13:58
KRDMA KARDEMIR (A)	39,78	2.05	152.982.164,76	13:58
KRDMB KARDEMIR (B)	68,05	-2.79	172.418.498,85	13:57
KRDMD KARDEMIR (D)	43,74	1.44	611.613.165,48	13:58
KRGYO KORFEZ GMYO	3,71	0.27	52.724.364,69	13:58
KRONT KRON TEKNOLOJI	18,98	-1.50	4.197.579,33	13:51
KRPLS KOROPLAST TEMIZLIK AMBALAJ	11,11	-3.05	27.178.937,52	13:58
KRSTL KRISTAL KOLA	7,64	-1.55	7.936.770,76	13:57
KRTEK KARSU TEKSTIL	5,93	-1.82	4.513.477,81	13:55
KRVGD KERVAN GIDA	2,18	-1.36	4.431.785,42	13:57
KSTUR KUSTUR KUSADASI TURIZM	1.950,00	2.63	583.190,00	13:55
KTLEV KATILIMEVIM TAS. FIN.	8,80	10.00	251.892.311,35	13:57
KTSKR KUTAHYA SEKER FABRIKASI	63,45	-0.86	10.178.763,00	13:57
KUTPO KUTAHYA PORSELEN	65,05	-2.47	3.467.797,35	13:58
KUVVA KUVVA GIDA	99,00	-0	16.064.582,60	13:58
KUYAS KUYAS YATIRIM	14,14	9.95	1.153.099.684,39	13:58
KZBGY KIZILBUK GYO	1,35	-2.88	11.375.570,51	13:58
KZGYO KUZUGRUP GMYO	16,49	-1.49	11.290.319,02	13:58
LIDER LDR TURIZM	8,90	0.56	144.204.394,77	13:58
LIDFA LIDER FAKTORING	1,63	-0	9.476.934,88	13:57
LILAK LILA KAGIT	23,50	-1.43	26.117.120,30	13:57
LINK LINK BILGISAYAR	3,59	-2.71	19.923.243,20	13:58
LKMNH LOKMAN HEKIM SAGLIK	10,87	-2.34	5.476.402,11	13:58
LMKDC LIMAK DOGU ANADOLU	23,96	-0.58	25.498.636,54	13:57
LOGO LOGO YAZILIM	142,30	-0.14	19.689.379,90	13:58
LRSHO LORAS HOLDING	1,93	4.89	35.792.089,79	13:57
LUKSK LUKS KADIFE	63,25	-2.69	6.608.145,70	13:55
LXGYO LUXERA GMYO	6,68	-3.47	12.336.469,76	13:57
LYDHO LYDIA HOLDING	51,55	1.88	128.942.667,64	13:58
LYDYE LYDIA YESIL ENERJI	7.582,50	9.97	22.827.110,00	13:54
MAALT MARMARIS ALTINYUNUS	820,00	-1.15	18.269.412,50	13:57
MACKO MACKOLIK INTERNET HIZMETLERI	23,50	-0.42	7.269.940,46	13:57
MAGEN MARGUN ENERJI	8,40	-2.44	383.490.051,21	13:58
MAKIM MAKIM MAKINE	13,12	-3.95	3.435.139,00	13:55
MAKTK MAKINA TAKIM	6,58	-3.52	8.310.796,91	13:57
MANAS MANAS ENERJI YONETIMI	4,78	-5.53	1.041.887.663,12	13:58
MARBL TUREKS TURUNC MADENCILIK	8,62	-2.93	3.604.335,41	13:57
MARMR MARMARA HOLDING	1,46	-7.59	128.812.323,09	13:58
MARTI MARTI OTEL	1,52	2.70	393.173.549,45	13:58
MASFN MASFEN ENERJI	37,02	-2.68	47.273.199,40	13:58
MAVI MAVI GIYIM	37,58	-0.32	83.584.294,86	13:58
MCARD METROPAL KURUMSAL HIZMETLER	98,40	-3.15	50.861.404,70	13:58
MEDTR MEDITERA TIBBI MALZEME	19,23	-1.99	1.764.767,36	13:57
MEGAP MEGA POLIETILEN	1,22	-0.81	316.661,33	13:55
MEGMT MEGA METAL	3,47	-4.67	73.632.077,20	13:58
MEKAG MEKA GLOBAL MAKINE	1,96	-1.51	5.249.901,97	13:58
MEPET METRO PETROL VE TESISLERI	21,18	0.76	1.742.286,20	13:44
MERCN MERCAN KIMYA	10,68	-3.17	20.353.506,33	13:58
MERIT MERIT TURIZM	13,21	-3.15	45.692.588,36	13:58
MERKO MERKO GIDA	0,99	-1.98	13.310.550,28	13:57
METEN METGUN ENERJI	20,54	-0.10	107.048.142,70	13:58
METRO METRO HOLDING	7,73	0.78	32.706.132,82	13:53
MEYSU MEYSU GIDA	8,07	-2.54	35.159.086,51	13:58
MGROS MIGROS TICARET	501,50	-0.30	382.421.491,50	13:58
MHRGY MHR GMYO	1,85	2.78	5.956.635,40	13:58
MIATK MIA TEKNOLOJI	26,56	-3.07	369.504.244,62	13:58
MMCAS MMC SAN. VE TIC. YAT.	16,26	-0.85	1.026.252,46	13:55
MNDRS MENDERES TEKSTIL	9,17	-2.45	6.307.059,31	13:49
MNDTR MONDI TURKEY	3,94	-1.75	2.089.114,17	13:55
MOBTL MOBILTEL ILETISIM	10,52	-0.66	18.622.725,48	13:55
MOGAN MOGAN ENERJI	9,20	-0.54	31.756.922,08	13:58
MOPAS MOPAS MARKETCILIK	17,23	-6.31	47.811.992,83	13:57
MPARK MLP SAGLIK	437,00	-0.06	73.546.737,00	13:58
MRGYO MARTI GMYO	1,36	-1.45	169.949.871,30	13:58
MRSHL MARSHALL	1.300,00	-2.33	13.172.304,00	13:53
MSGYO MISTRAL GMYO	4,86	-1.82	2.174.602,76	13:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,14	-0	11.459.483,84	13:56
MTRYO METRO YAT. ORT.	7,86	-1.87	714.478,00	13:55
MZHLD MAZHAR ZORLU HOLDING	4,18	-1.65	452.720,31	13:57
NATEN NATUREL ENERJI	3,92	-2.97	8.301.960,21	13:58
NETAS NETAS TELEKOM.	82,25	-0.90	22.562.698,00	13:58
NETCD NETCAD YAZILIM	86,95	-3.39	61.852.324,20	13:58
NETGL NET GLOBAL ENDUSTRIYEL YAT.	12,32	-5.38	154.603.337,95	13:58
NIBAS NIGBAS NIGDE BETON	2,75	-1.79	11.379.627,86	13:57
NTGAZ NATURELGAZ	10,64	-2.21	14.759.265,25	13:58
NTHOL NET HOLDING	36,10	-1.37	28.021.686,54	13:55
NUGYO NUROL GMYO	7,03	-3.03	3.701.370,07	13:57
NUHCM NUH CIMENTO	214,90	-1.38	7.127.432,20	13:56
OBAMS OBA MAKARNACILIK	4,36	-1.36	32.456.985,09	13:58
OBASE OBASE BILGISAYAR	24,70	-4.26	4.450.043,82	13:56
ODAS ODAS ELEKTRIK	5,92	-1.66	86.768.806,35	13:56
ODINE ODINE TEKNOLOJI	90,70	-5.13	2.030.895.133,45	13:58
OFSYM OFIS YEM GIDA	54,75	-0.27	17.817.610,15	13:58
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	98,00	-7.63	151.954.878,15	13:57
ONRYT ONUR TEKNOLOJI	9,26	-3.44	6.581.154,83	13:57
ORCAY ORCAY ORTAKOY CAY SANAYI	2,46	-1.99	1.522.729,79	13:51
ORGE ORGE ENERJI ELEKTRIK	22,60	-2.42	20.707.407,52	13:58
ORMA ORMA ORMAN MAHSULLERI	135,00	-1.46	261.183,40	13:55
ORZAX ORZAKS ILAC	71,15	-3.20	55.777.566,55	13:58
OSMEN OSMANLI MENKUL	5,51	-0	6.780.401,79	13:57
OSTIM OSTIM ENDUSTRIYEL YAT	1,22	-1.61	4.403.649,40	13:57
OTKAR OTOKAR	331,50	-4.47	178.575.681,00	13:56
OTTO OTTO HOLDING	129,90	8.70	55.160.987,70	13:58
OYAKC OYAK CIMENTO	20,60	-0.29	80.910.962,78	13:58
OYAYO OYAK YAT. ORT.	31,60	0.45	1.223.740,98	13:56
OYLUM OYLUM SINAI YATIRIMLAR	6,75	-2.03	587.093,43	13:48
OYYAT OYAK YATIRIM MENKUL	26,98	-1.89	6.549.646,58	13:55
OZATD OZATA DENIZCILIK	676,50	-9.98	199.567,50	13:48
OZGYO OZDERICI GMYO	1,69	-2.31	4.129.396,48	13:56
OZKGY OZAK GMYO	11,96	-0.83	16.099.601,03	13:50
OZRDN OZERDEN AMBALAJ	13,15	-5.12	3.745.387,53	13:57
OZSUB OZSU BALIK	37,02	-1.44	16.303.472,16	13:58
OZYSR OZYASAR TEL	11,62	-1.02	7.529.830,74	13:52
PAGYO PANORA GMYO	115,50	-1.03	2.145.596,20	13:55
PAHOL PASIFIK HOLDING	1,06	2.91	182.276.451,92	13:58
PAMEL PAMEL ELEKTRIK	47,98	-2.00	7.759.594,12	13:58
PAPIL PAPILON SAVUNMA	7,52	-5.41	31.087.357,64	13:58
PARSN PARSAN	58,85	-2.24	6.699.860,95	13:57
PASEU PASIFIK EURASIA LOJISTIK	44,64	-5.90	583.515.015,68	13:58
PATEK PASIFIK TEKNOLOJI	13,63	-2.15	81.224.153,22	13:58
PCILT PC ILETISIM MEDYA	30,48	0.26	7.875.866,10	13:54
PEKGY PEKER GMYO	1,62	-9.50	2.311.218.488,69	13:58
PENGD PENGUEN GIDA	7,14	-1.24	7.605.603,35	13:58
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	9,77	-2.50	9.811.757,37	13:58
PETKM PETKIM	20,30	-1.26	516.360.869,18	13:58
PETUN PINAR ET VE UN	10,00	-1.96	4.859.433,68	13:57
PGSUS PEGASUS	133,10	-0.97	291.604.972,10	13:58
PINSU PINAR SU	8,78	-0.68	4.178.547,67	13:57
PKART PLASTIKKART	93,15	-1.43	19.083.034,20	13:55
PKENT PETROKENT TURIZM	119,20	9.96	18.991.274,50	13:56
PLTUR PLATFORM TURIZM	15,22	-2.25	8.968.088,46	13:58
PNLSN PANELSAN CATI CEPHE	33,56	-2.04	7.330.034,60	13:57
PNSUT PINAR SUT	10,22	-2.85	10.480.099,48	13:53
POLHO POLISAN HOLDING	17,92	-2.08	5.751.542,69	13:51
POLTK POLITEKNIK METAL	3.432,50	7.86	60.988.537,50	13:57
PRDGS PARDUS GIRISIM	4,24	-6.19	21.813.093,41	13:57
PRKAB TURK PRYSMIAN KABLO	24,50	-2.16	4.385.975,70	13:58
PRKME PARK ELEK.MADENCILIK	14,90	1.22	45.266.833,27	13:58
PRZMA PRIZMA PRESS MATBAACILIK	12,25	9.96	124.871.300,00	13:55
PSDTC PERGAMON DIS TICARET	86,95	1.10	21.118.604,65	13:58
PSGYO PASIFIK GMYO	1,73	-0	98.695.651,61	13:58
QNBFK QNB FINANSAL KIRALAMA	41,12	-6.25	494.253,00	13:55
QNBTR QNB BANK	154,00	-3.14	2.164.700,00	13:55
QUAGR QUA GRANITE HAYAL YAPI	1,86	-8.37	237.160.941,75	13:58
QUICK QUICK SIGORTA	47,18	-4.65	86.518.257,52	13:58
RALYH RAL YATIRIM HOLDING	36,84	-9.97	38.906.687,16	13:58
RAYSG RAY SIGORTA	126,70	-0.47	18.655.797,00	13:57
REEDR REEDER TEKNOLOJI	3,30	-3.23	23.271.323,42	13:57
RGYAS RONESANS GAYRIMENKUL YAT.	191,80	-0.72	64.261.270,80	13:57
RNPOL RAINBOW POLIKARBONAT	1,77	-1.12	1.442.840,88	13:51
RODRG RODRIGO TEKSTIL	15,20	-5.00	1.245.647,76	13:58
RTALB RTA LABORATUVARLARI	2,43	-6.54	92.195.671,33	13:58
RUBNS RUBENIS TEKSTIL	16,34	-0.55	17.755.954,82	13:58
RUZYE RUZY MADENCILIK VE ENERJI	4,27	-2.95	39.029.168,04	13:56
RYGYO REYSAS GMYO	50,50	1.65	51.986.102,64	13:58
RYSAS REYSAS LOJISTIK	26,00	1.01	71.969.100,12	13:58
SAFKR SAFKAR EGE SOGUTMACILIK	12,12	-3.58	19.547.001,30	13:58
SAHOL SABANCI HOLDING	84,15	0.78	2.179.000.141,25	13:58
SAMAT SARAY MATBAACILIK	3,96	1.80	2.651.962,25	13:56
SANEL SANEL MUHENDISLIK	31,54	-1.19	8.555.561,80	13:57
SANFM SANIFOAM ENDUSTRI	4,49	-0.88	30.597.664,64	13:57
SANKO SANKO PAZARLAMA	20,96	-1.13	3.982.045,28	13:57
SARAE SA-RA ENERJI	38,98	-3.18	251.267.220,50	13:58
SARKY SARKUYSAN	19,62	-1.56	19.235.926,45	13:58
SASA SASA POLYESTER	1,86	-3.63	1.348.004.620,09	13:58
SAYAS SAY YENILENEBILIR ENERJI	40,08	-0	21.907.019,60	13:56
SDTTR SDT UZAY VE SAVUNMA	15,34	-2.97	25.846.140,53	13:58
SEGMN SEGMEN KARDESLER GIDA	19,35	-9.24	107.019.653,79	13:57
SEGYO SEKER GMYO	2,78	-1.42	3.277.342,33	13:56
SEKFK SEKER FIN. KIR.	4,19	-1.41	1.412.629,73	13:48
SEKUR SEKURO PLASTIK	5,06	9.05	23.379.883,30	13:57
SELEC SELCUK ECZA DEPOSU	79,45	-2.63	719.808.756,55	13:58
SELVA SELVA GIDA	1,14	-1.72	13.840.277,14	13:58
SERNT SERANIT GRANIT SERAMIK	5,83	1.04	21.961.720,05	13:55
SEYKM SEYITLER KIMYA	2,89	-2.03	1.331.982,31	13:57
SILVR SILVERLINE ENDUSTRI	1,62	-1.82	1.033.943,77	13:53
SISE SISE CAM	37,68	-0.95	429.591.557,30	13:58
SKBNK SEKERBANK	5,19	0.97	115.660.605,11	13:58
SKTAS SOKTAS	2,49	-3.49	5.324.404,63	13:56
SKYLP SKYALP FINANSAL TEKNOLOJILER	86,65	9.96	23.383.327,15	13:55
SKYMD SEKER YATIRIM	13,01	1.01	36.330.756,17	13:57
SMART SMARTIKS YAZILIM	15,42	-2.53	3.484.762,03	13:55
SMRTG SMART GUNES ENERJISI TEK.	4,82	-4.17	90.006.103,41	13:58
SMRVA SUMER VARLIK YONETIM	6,62	-4.47	133.285.452,12	13:58
SNGYO SINPAS GMYO	2,73	-1.80	14.818.866,94	13:57
SNICA SANICA ISI SANAYI	2,30	-1.29	5.131.423,25	13:57
SNPAM SONMEZ PAMUKLU	18,71	0.65	375.783,12	13:55
SODSN SODAS SODYUM SANAYII	5,97	-6.43	172.813,68	13:55
SOHOE SOHO GIYIM VE ENERJI	7,36	-2.39	10.632.128,85	13:56
SOKE SOKE DEGIRMENCILIK	7,75	-2.15	30.059.608,32	13:57
SOKM SOK MARKETLER TICARET	57,25	-1.63	37.322.777,95	13:57
SONME SONMEZ FILAMENT	124,60	-0.88	915.132,50	13:45
SRVGY SERVET GMYO	2,18	-0.91	2.502.934,40	13:57
SSAAT SAAT VE SAAT SANAYI	26,68	-1.69	12.320.719,02	13:58
SUMAS SUMAS SUNI TAHTA	224,00	7.18	666.189,60	13:55
SUNTK SUN TEKSTIL	24,24	-2.73	9.214.301,98	13:58
SURGY SUR TATIL EVLERI GMYO	19,14	-2.79	13.369.843,25	13:57
SUWEN SUWEN TEKSTIL	5,12	-0.19	2.445.111,89	13:57
SVGYO SAVUR GMYO	2,95	-7.81	99.019.500,88	13:58
TABGD TAB GIDA	224,80	-1.40	19.831.268,90	13:58
TARKM TARKIM BITKI KORUMA	361,50	-2.03	14.615.137,00	13:57
TATEN TATLIPINAR ENERJI URETIM	4,82	-5.12	67.169.242,32	13:58
TATGD TAT GIDA	15,84	-1.25	10.968.109,90	13:58
TAVHL TAV HAVALIMANLARI	265,75	-3.28	699.943.452,00	13:58
TBORG T.TUBORG	122,60	-0.73	3.126.405,80	13:50
TCELL TURKCELL	97,35	-1.22	1.662.743.924,85	13:58
TCKRC KIRAC GALVANIZ	124,00	0.57	92.378.015,80	13:58
TDGYO TREND GMYO	8,17	-2.04	7.310.762,91	13:57
TEHOL TERA YATIRIM TEK. HOL.	6,50	-9.97	3.312.796,50	13:57
TEKTU TEK-ART TURIZM	4,14	-3.04	18.801.571,58	13:58
TERA TERA YATIRIM MENKUL DEGERLER	33,80	-9.96	647.337,60	13:55
TEZOL EUROPAP TEZOL KAGIT	7,15	-2.59	6.536.147,25	13:58
TGSAS TGS DIS TICARET	110,70	-10.00	55.789.127,00	13:57
THYAO TURK HAVA YOLLARI	286,50	-0.35	2.204.558.188,00	13:58
TKFEN TEKFEN HOLDING	256,25	-3.30	837.193.994,75	13:58
TKNKA TEKNIKA PLASTIK	46,36	-9.98	323.249.794,35	13:58
TKNSA TEKNOSA IC VE DIS TICARET	13,90	-1.49	7.339.732,58	13:57
TLMAN TRABZON LIMAN	62,80	-0	1.960.163,85	13:57
TMPOL TEMAPOL POLIMER PLASTIK	106,50	9.96	110.830.664,75	13:53
TMSN TUMOSAN MOTOR VE TRAKTOR	54,00	-3.31	15.484.423,70	13:57
TNZTP TAPDI TINAZTEPE	24,98	2.38	26.805.967,90	13:58
TOASO TOFAS OTO. FAB.	261,75	-1.23	209.131.915,00	13:58
TRALT TURK ALTIN ISLETMELERI	43,08	-1.87	1.299.836.140,38	13:58
TRCAS TURCAS HOLDING	44,84	-3.36	12.815.303,44	13:58
TRENJ TR DOGAL ENERJI	95,95	-2.54	36.075.032,95	13:58
TRGYO TORUNLAR GMYO	91,85	-0.76	19.589.579,05	13:58
TRHOL TERA FINANSAL YAT. HOL.	611,00	-9.95	78.208,00	13:18
TRILC TURK ILAC SERUM	0,93	-1.06	876.185,52	13:55
TRMET TR ANADOLU METAL MADENCILIK	134,00	-2.40	214.902.477,50	13:58
TSGYO TSKB GMYO	4,92	-1.40	766.932,13	13:49
TSKB T.S.K.B.	9,89	-0.40	63.833.318,13	13:58
TSPOR TRABZONSPOR SPORTIF	0,82	-2.38	51.554.824,33	13:57
TTKOM TURK TELEKOM	51,90	-0.76	299.301.149,35	13:58
TTRAK TURK TRAKTOR	383,50	-2.29	20.375.886,75	13:58
TUCLK TUGCELIK	3,02	-2.58	32.584.381,76	13:58
TUKAS TUKAS	1,99	-0.50	58.953.327,74	13:58
TUPRS TUPRAS	375,75	-2.72	3.783.836.791,75	13:58
TUREX TUREKS TURIZM TASIMACILIK	5,86	-0.34	27.150.132,19	13:56
TURGG TURKER PROJE GAYRIMENKUL	25,88	-2.41	2.606.215,20	13:56
TURSG TURKIYE SIGORTA	5,47	-1.80	64.818.391,68	13:58
UCAYM UCAY MUHENDISLIK	14,95	-2.67	11.313.767,68	13:58
UFUK UFUK YATIRIM	363,00	10.00	23.159.501,50	13:43
ULAS ULASLAR TURIZM YAT.	15,96	-0.56	1.004.428,97	13:57
ULKER ULKER BISKUVI	86,90	-1.25	77.274.500,05	13:58
ULUFA ULUSAL FAKTORING	1,48	-0.67	10.712.713,94	13:58
ULUSE ULUSOY ELEKTRIK	145,90	-3.12	18.865.707,50	13:57
ULUUN ULUSOY UN SANAYI	6,80	-1.45	32.760.503,39	13:56
UMPAS UMPAS HOLDING	0,00	-0	0,00	18:10
UNLU UNLU YATIRIM HOLDING	10,72	4.08	81.653.978,57	13:58
USAK USAK SERAMIK	0,47	4.44	11.268.415,87	13:55
USHOL US YATIRIM HOLDING	62,35	3.31	22.608.216,85	13:58
VAKBN VAKIFLAR BANKASI	34,36	1.36	877.570.724,06	13:58
VAKFA VAKIF FAKTORING	9,08	-1.73	23.468.774,48	13:58
VAKFN VAKIF FIN. KIR.	0,93	-0	32.580.317,57	13:56
VAKKO VAKKO TEKSTIL	57,30	-1.38	2.730.839,30	13:57
VANGD VANET GIDA	72,50	8.86	14.162.415,70	13:58
VBTYZ VBT YAZILIM	23,30	-3.08	9.874.285,06	13:57
VERTU VERUSATURK GIRISIM	26,52	-1.41	2.461.075,66	13:55
VERUS VERUSA HOLDING	520,50	0.10	7.903.281,50	13:58
VESBE VESTEL BEYAZ ESYA	3,91	-1.26	9.602.196,99	13:58
VESTL VESTEL	17,53	-1.02	47.214.828,74	13:57
VEYAS TURKER VANGOLU ENERJI	74,40	-6.18	54.921.342,65	13:58
VKFYO VAKIF YAT. ORT.	19,35	-6.16	3.824.022,25	13:56
VKGYO VAKIF GMYO	1,64	-0.61	12.293.130,27	13:58
VKING VIKING KAGIT	15,20	0.26	13.873.033,43	13:55
VRGYO VERA KONSEPT GMYO	1,28	-3.76	7.236.625,13	13:58
VSNMD VISNE MADENCILIK	27,26	-2.85	19.196.500,72	13:57
YAPRK YAPRAK SUT VE BESI CIFT.	8,77	-0	9.387.005,39	13:58
YATAS YATAS	26,70	-2.13	6.863.027,12	13:57
YAYLA YAYLA EN. UR. TUR. VE INS	13,14	-2.30	4.575.321,72	13:57
YBTAS YIBITAS INSAAT MALZEME	11,40	-4.04	281.052,82	13:55
YEOTK YEO TEKNOLOJI ENERJI	27,48	-1.72	100.537.759,22	13:58
YESIL YESIL YATIRIM HOLDING	0,90	-3.23	21.852.575,09	13:58
YGGYO YENI GIMAT GMYO	211,40	-1.12	6.274.086,80	13:53
YIGIT YIGIT AKU	16,16	-2.77	13.901.802,11	13:58
YKBNK YAPI VE KREDI BANK.	35,70	0.73	1.896.944.112,66	13:58
YKSLN YUKSELEN CELIK	2,27	-6.58	36.246.449,59	13:58
YONGA YONGA MOBILYA	34,50	-4.06	340.107,30	13:55
YUNSA YUNSA	6,18	-1.75	6.582.028,78	13:57
YYAPI YESIL YAPI	0,64	1.59	816.978,79	13:55
YYLGD YAYLA GIDA	7,54	-1.95	13.098.342,08	13:58
ZEDUR ZEDUR ENERJI	5,47	-1.97	2.539.606,89	13:58
ZERGY ZERAY GMYO	7,67	-4.72	28.756.271,97	13:58
ZGYO Z GMYO	14,49	-4.61	61.993.708,01	13:58
ZOREN ZORLU ENERJI	1,81	-1.63	32.836.623,92	13:58
ZRGYO ZIRAAT GMYO	19,01	0.05	3.081.203,72	13:58

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	6.591,52	6.597,81
Gram Altın	6.617,90	6.618,73
Ons Altın / TL	205.811,78	205.883,56
Çeyrek Altın	10.588,65	10.821,62
Tümünü Göster Son Güncellenme: 14:12

Döviz	Alış	Satış	Fark
Amerikan Doları	49,3307	49,3410	0.13
Euro	55,1612	55,1691	-0.24
İngiliz Sterlini	65,3041	65,3111	0.07
Japon Yeni	0,3108	0,3116	-0.26
Rus Rublesi	0,5865	0,5877	-1.84
Tümünü Göster Son Güncellenme: 12 Ekim 14:10

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	4.107.295	(0.64%)
Bitcoin (USDT)	83.428,68	(0.50%)
Ethereum (USDT)	2.551,81	(2.03%)
Ethereum (TL)	125.665	(2.18%)
Bitcoin Cash (USDT)	282,0	(1.70%)
Tümünü Göster Son Güncellenme: 14:13

Hisseler	Son	Değişim
ADESE ADESE GAYRIMENKUL	0,59	(-1.67%)
AEFES ANADOLU EFES	18,55	(-0.05%)
AGYO ATAKULE GMYO	6,84	(0.59%)
AKFGY AKFEN GMYO	2,46	(-0%)
Tümünü Göster Son Güncellenme: 12.10.2026 13:55

Borsa Endeksleri	Son	Değişim
BIST 100	12.141,31	(-1.02%)
BIST 100-30	15.161,13	(-0.96%)
BIST 30	14.993,06	(-1.00%)
BIST 50	11.315,79	(-1.00%)
Tümünü Göster Son Güncellenme: 12.10.2026 13:57

BIST Azalanlar	Fiyat	Değişim
ALVES	0,72	(-10.00%)
TGSAS	110,70	(-10.00%)
DSTKF	369,50	(-9.99%)
OZATD	676,50	(-9.98%)
TKNKA	46,36	(-9.98%)
BIGEN	21,30	(-9.97%)
Tümünü Göster Son Güncellenme: 12.10.2026 13:57

BIST Artanlar	Fiyat	Değişim
BEGYO	2,86	(10.00%)
IZFAS	15,40	(10.00%)
KTLEV	8,80	(10.00%)
UFUK	363,00	(10.00%)
HEDEF	15,09	(9.99%)
LYDYE	7.582,50	(9.97%)
Tümünü Göster Son Güncellenme: 12.10.2026 13:54