|
A1CAP A1 CAPITAL YATIRIM
|
9,43
|
-0,84
|
82.269.636,62 |
15:42 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,44
|
0,90
|
35.006.106,20 |
15:42 |
|
ACSEL ACIPAYAM SELULOZ
|
132,90
|
3,26
|
59.641.347,70 |
15:42 |
|
ADEL ADEL KALEMCILIK
|
36,20
|
-2,48
|
57.738.293,28 |
15:42 |
|
ADESE ADESE GAYRIMENKUL
|
18,89
|
-1,61
|
259.615.290,83 |
15:42 |
|
ADGYO ADRA GMYO
|
46,38
|
7,36
|
123.436.378,44 |
15:42 |
|
AEFES ANADOLU EFES
|
15,18
|
-3,56
|
1.008.048.662,82 |
15:42 |
|
AFYON AFYON CIMENTO
|
13,55
|
-1,02
|
28.083.441,54 |
15:42 |
|
AGESA AGESA HAYAT EMEKLILIK
|
157,00
|
-2,18
|
15.907.965,80 |
15:42 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,80
|
-1,47
|
99.086.030,70 |
15:42 |
|
AGROT AGROTECH TEKNOLOJI
|
7,98
|
0,50
|
109.298.277,47 |
15:42 |
|
AGYO ATAKULE GMYO
|
7,75
|
-1,15
|
2.044.623,97 |
15:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
35,58
|
1,37
|
173.322.316,92 |
15:42 |
|
AHSGY AHES GMYO
|
37,92
|
2,05
|
61.136.224,20 |
15:42 |
|
AKBNK AKBANK
|
61,05
|
-7,57
|
10.750.503.708,10 |
15:42 |
|
AKCNS AKCANSA
|
132,70
|
-0,60
|
92.785.510,60 |
15:42 |
|
AKENR AKENERJI
|
10,67
|
-1,84
|
56.310.408,61 |
15:42 |
|
AKFGY AKFEN GMYO
|
2,73
|
-2,15
|
264.740.057,36 |
15:42 |
|
AKFIS AKFEN INSAAT
|
22,90
|
-0,09
|
66.121.228,90 |
15:42 |
|
AKFYE AKFEN YEN. ENERJI
|
17,89
|
0,11
|
80.040.826,48 |
15:42 |
|
AKGRT AKSIGORTA
|
6,29
|
-2,63
|
54.512.714,69 |
15:42 |
|
AKMGY AKMERKEZ GMYO
|
227,40
|
-1,56
|
5.302.074,40 |
15:41 |
|
AKSA AKSA
|
9,84
|
-2,67
|
96.723.543,21 |
15:42 |
|
AKSEN AKSA ENERJI
|
36,84
|
-1,02
|
119.225.121,10 |
15:42 |
|
AKSGY AKIS GMYO
|
7,42
|
-3,39
|
18.863.640,11 |
15:42 |
|
AKSUE AKSU ENERJI
|
19,38
|
-0,97
|
4.132.393,50 |
15:42 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,36
|
-2,04
|
8.923.284,80 |
15:42 |
|
ALARK ALARKO HOLDING
|
80,15
|
-3,49
|
303.317.450,25 |
15:42 |
|
ALBRK ALBARAKA TURK
|
8,16
|
-3,89
|
193.209.664,31 |
15:42 |
|
ALCAR ALARKO CARRIER
|
977,50
|
-1,26
|
27.511.469,50 |
15:42 |
|
ALCTL ALCATEL LUCENT TELETAS
|
114,80
|
0,09
|
33.994.577,30 |
15:42 |
|
ALFAS ALFA SOLAR ENERJI
|
46,08
|
-1,87
|
59.115.287,96 |
15:42 |
|
ALGYO ALARKO GMYO
|
21,30
|
-1,93
|
36.510.083,52 |
15:41 |
|
ALKA ALKIM KAGIT
|
8,54
|
4,15
|
98.213.540,59 |
15:42 |
|
ALKIM ALKIM KIMYA
|
17,34
|
-0,57
|
22.239.627,39 |
15:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
81,95
|
-1,38
|
107.984.376,15 |
15:42 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
52,46
|
2,00
|
1.574.965.598,43 |
15:42 |
|
ALTNY ALTINAY SAVUNMA
|
73,25
|
0,27
|
318.444.762,20 |
15:42 |
|
ALVES ALVES KABLO
|
32,72
|
-1,74
|
170.081.039,54 |
15:42 |
|
ANELE ANEL ELEKTRIK
|
24,16
|
-0,49
|
48.252.185,42 |
15:42 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,50
|
1,30
|
56.031.447,80 |
15:42 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,40
|
-1,61
|
65.602.924,70 |
15:42 |
|
ANSGR ANADOLU SIGORTA
|
21,20
|
-2,66
|
106.528.514,94 |
15:42 |
|
ARASE DOGU ARAS ENERJI
|
55,35
|
0,54
|
21.290.421,95 |
15:42 |
|
ARCLK ARCELIK
|
126,20
|
-2,70
|
160.324.694,40 |
15:42 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,64
|
0,83
|
89.849.941,74 |
15:42 |
|
ARENA ARENA BILGISAYAR
|
32,62
|
-0,73
|
29.420.103,66 |
15:42 |
|
ARMGD ARMADA GIDA
|
32,90
|
-2,26
|
67.155.475,06 |
15:42 |
|
ARSAN ARSAN TEKSTIL
|
2,85
|
-1,04
|
22.541.077,65 |
15:42 |
|
ARTMS ARTEMIS HALI
|
36,12
|
-0,06
|
54.332.156,86 |
15:42 |
|
ARZUM ARZUM EV ALETLERI
|
4,47
|
-0,89
|
50.203.717,24 |
15:41 |
|
ASELS ASELSAN
|
177,80
|
2,07
|
3.611.728.473,90 |
15:42 |
|
ASGYO ASCE GMYO
|
12,32
|
-4,42
|
110.631.150,73 |
15:42 |
|
ASTOR ASTOR ENERJI
|
109,80
|
-1,96
|
699.353.445,20 |
15:42 |
|
ASUZU ANADOLU ISUZU
|
61,75
|
0,49
|
36.016.991,10 |
15:42 |
|
ATAGY ATA GMYO
|
14,75
|
-1,67
|
3.994.243,25 |
15:41 |
|
ATAKP ATAKEY PATATES
|
49,38
|
-2,80
|
30.155.822,47 |
15:42 |
|
ATATP ATP YAZILIM
|
135,60
|
-2,09
|
153.715.495,80 |
15:42 |
|
ATEKS AKIN TEKSTIL
|
83,20
|
1,46
|
352.705,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,22
|
-2,81
|
3.069.439,91 |
15:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
52,70
|
-0,94
|
2.293.093,70 |
13:55 |
|
AVGYO AVRASYA GMYO
|
12,50
|
-4,43
|
3.718.719,69 |
15:42 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
47,16
|
-2,40
|
92.666.800,34 |
15:42 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,07
|
10,00
|
129.409.111,24 |
15:42 |
|
AVPGY AVRUPAKENT GMYO
|
63,05
|
-0,71
|
40.554.229,70 |
15:42 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-4,88
|
10.809.034,34 |
15:42 |
|
AYCES ALTINYUNUS CESME
|
507,50
|
0,10
|
25.903.439,00 |
15:38 |
|
AYDEM AYDEM ENERJI
|
19,02
|
-1,60
|
37.605.680,64 |
15:42 |
|
AYEN AYEN ENERJI
|
30,84
|
4,61
|
102.635.762,62 |
15:42 |
|
AYES AYES CELIK HASIR VE CIT
|
15,55
|
-4,13
|
1.506.679,64 |
13:55 |
|
AYGAZ AYGAZ
|
163,70
|
0,49
|
38.163.576,60 |
15:42 |
|
AZTEK AZTEK TEKNOLOJI
|
42,32
|
-0,52
|
25.585.154,62 |
15:42 |
|
BAGFS BAGFAS
|
36,90
|
-1,60
|
45.184.207,34 |
15:42 |
|
BAHKM BAHADIR KIMYA
|
58,25
|
-0,09
|
25.773.405,90 |
15:42 |
|
BAKAB BAK AMBALAJ
|
38,00
|
0,11
|
3.158.888,88 |
15:35 |
|
BALAT BALATACILAR BALATACILIK
|
68,70
|
-0,29
|
1.419.226,80 |
13:55 |
|
BALSU BALSU GIDA
|
23,98
|
-2,52
|
94.672.394,86 |
15:42 |
|
BANVT BANVIT
|
199,60
|
-1,92
|
41.959.434,70 |
15:42 |
|
BARMA BAREM AMBALAJ
|
21,64
|
1,88
|
316.937.926,10 |
15:42 |
|
BASCM BASTAS BASKENT CIMENTO
|
18,40
|
-4,17
|
1.592.409,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,18
|
-3,71
|
35.045.926,16 |
15:42 |
|
BAYRK BAYRAK TABAN SANAYI
|
30,08
|
0,40
|
107.571.264,36 |
15:42 |
|
BEGYO BATI EGE GMYO
|
8,04
|
-2,78
|
134.216.451,70 |
15:42 |
|
BERA BERA HOLDING
|
17,38
|
-1,25
|
92.910.805,09 |
15:42 |
|
BESLR BESLER GIDA
|
14,00
|
-3,51
|
54.645.732,13 |
15:42 |
|
BEYAZ BEYAZ FILO
|
32,64
|
-3,26
|
361.268.294,24 |
15:42 |
|
BFREN BOSCH FREN SISTEMLERI
|
197,50
|
-2,66
|
114.723.102,60 |
15:42 |
|
BIENY BIEN YAPI URUNLERI
|
42,80
|
-0,47
|
118.654.388,30 |
15:42 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
43,24
|
-0,83
|
52.963.481,04 |
15:42 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,49
|
0,79
|
137.207.599,08 |
15:42 |
|
BIMAS BIM MAGAZALAR
|
508,50
|
-0,20
|
1.603.797.749,50 |
15:42 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
192,40
|
-1,94
|
35.737.899,90 |
15:42 |
|
BINHO 1000 YATIRIMLAR HOL.
|
327,50
|
-0,61
|
1.021.073.212,00 |
15:42 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
23,74
|
-1,49
|
68.781.537,28 |
15:42 |
|
BIZIM BIZIM MAGAZALARI
|
27,56
|
-1,57
|
9.694.034,36 |
15:37 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,24
|
4,19
|
406.665.770,01 |
15:42 |
|
BLCYT BILICI YATIRIM
|
21,82
|
0,09
|
15.409.327,98 |
15:42 |
|
BMSCH BMS CELIK HASIR
|
14,77
|
0,14
|
13.941.480,61 |
15:38 |
|
BMSTL BMS BIRLESIK METAL
|
67,90
|
1,49
|
112.141.347,05 |
15:42 |
|
BNTAS BANTAS AMBALAJ
|
7,16
|
-0,42
|
43.844.228,41 |
15:42 |
|
BOBET BOGAZICI BETON SANAYI
|
19,88
|
-1,09
|
59.365.974,83 |
15:42 |
|
BORLS BORLEASE OTOMOTIV
|
23,92
|
0,08
|
55.227.547,96 |
15:42 |
|
BORSK BOR SEKER
|
23,60
|
-0,67
|
31.621.125,52 |
15:42 |
|
BOSSA BOSSA
|
7,39
|
-1,99
|
19.151.517,16 |
15:42 |
|
BRISA BRISA
|
77,90
|
-1,77
|
18.954.145,55 |
15:42 |
|
BRKO BIRKO MENSUCAT
|
7,11
|
-2,07
|
4.458.217,83 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
8,98
|
-2,39
|
6.217.405,42 |
15:42 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
82,75
|
-3,10
|
84.026.872,35 |
15:42 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,14
|
-9,33
|
196.970.854,15 |
15:42 |
|
BRMEN BIRLIK MENSUCAT
|
16,68
|
-9,98
|
17.580.803,40 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
475,25
|
-0,99
|
510.366.467,75 |
15:42 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.550,00
|
-1,16
|
208.345.867,50 |
15:42 |
|
BSOKE BATISOKE CIMENTO
|
14,62
|
-0,07
|
126.282.341,78 |
15:42 |
|
BTCIM BATI CIMENTO
|
4,00
|
-0,74
|
423.456.430,74 |
15:42 |
|
BUCIM BURSA CIMENTO
|
6,99
|
-1,55
|
30.311.362,13 |
15:41 |
|
BULGS BULLS GSYO
|
33,16
|
-0,06
|
174.859.924,28 |
15:42 |
|
BURCE BURCELIK
|
17,65
|
-0,23
|
169.235.826,22 |
15:42 |
|
BURVA BURCELIK VANA
|
121,50
|
-1,14
|
6.874.287,90 |
15:41 |
|
BVSAN BULBULOGLU VINC
|
108,30
|
1,03
|
49.412.124,70 |
15:41 |
|
BYDNR BAYDONER RESTORANLARI
|
24,00
|
-0,17
|
7.494.174,50 |
15:41 |
|
CANTE CAN2 TERMIK
|
2,40
|
-2,83
|
888.948.341,68 |
15:42 |
|
CASA CASA EMTIA PETROL
|
113,40
|
0,00
|
2.859.471,80 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,22
|
0,65
|
22.879.257,70 |
15:42 |
|
CCOLA COCA COLA ICECEK
|
47,98
|
-0,08
|
420.203.147,50 |
15:42 |
|
CELHA CELIK HALAT
|
9,41
|
0,64
|
11.849.683,12 |
15:42 |
|
CEMAS CEMAS DOKUM
|
7,05
|
-5,37
|
887.833.528,46 |
15:42 |
|
CEMTS CEMTAS
|
12,18
|
0,00
|
72.823.245,46 |
15:42 |
|
CEMZY CEM ZEYTIN
|
26,06
|
1,48
|
71.443.786,34 |
15:42 |
|
CEOEM CEO EVENT MEDYA
|
39,98
|
-0,05
|
126.243.768,46 |
15:42 |
|
CGCAM CAGDAS CAM
|
41,18
|
0,24
|
457.024.551,94 |
15:42 |
|
CIMSA CIMSA
|
45,22
|
-3,09
|
339.465.244,42 |
15:42 |
|
CLEBI CELEBI
|
1.559,00
|
-2,26
|
108.745.910,00 |
15:42 |
|
CMBTN CIMBETON
|
2.250,00
|
-1,92
|
44.566.867,00 |
15:42 |
|
CMENT CIMENTAS
|
373,25
|
-2,67
|
1.727.456,25 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,38
|
-1,17
|
22.784.751,38 |
15:41 |
|
COSMO COSMOS YAT. HOLDING
|
130,90
|
-0,76
|
2.393.977,00 |
15:40 |
|
CRDFA CREDITWEST FAKTORING
|
21,50
|
5,91
|
27.113.408,84 |
15:42 |
|
CRFSA CARREFOURSA
|
81,90
|
-2,09
|
15.129.340,75 |
15:41 |
|
CUSAN CUHADAROGLU METAL
|
37,20
|
-3,28
|
11.750.350,04 |
15:42 |
|
CVKMD CVK MADEN
|
14,38
|
-2,24
|
300.226.744,60 |
15:42 |
|
CWENE CW ENERJI
|
18,02
|
-1,64
|
86.729.872,28 |
15:42 |
|
DAGI DAGI GIYIM
|
8,48
|
1,92
|
210.666.190,05 |
15:42 |
|
DAPGM DAP GAYRIMENKUL
|
17,82
|
-0,78
|
279.863.449,45 |
15:42 |
|
DARDL DARDANEL
|
2,89
|
1,05
|
199.329.962,00 |
15:42 |
|
DCTTR DCT TRADING DIS TICARET
|
31,62
|
-0,38
|
67.304.925,88 |
15:42 |
|
DENGE DENGE HOLDING
|
3,05
|
3,04
|
72.108.785,70 |
15:42 |
|
DERHL DERLUKS YATIRIM HOLDING
|
21,24
|
-1,30
|
155.479.317,28 |
15:42 |
|
DERIM DERIMOD
|
41,58
|
-2,58
|
55.370.330,24 |
15:42 |
|
DESA DESA DERI
|
13,94
|
-0,99
|
12.317.835,62 |
15:42 |
|
DESPC DESPEC BILGISAYAR
|
61,05
|
3,30
|
37.989.232,30 |
15:42 |
|
DEVA DEVA HOLDING
|
64,85
|
-2,99
|
35.186.459,60 |
15:41 |
|
DGATE DATAGATE BILGISAYAR
|
84,30
|
1,32
|
25.017.447,55 |
15:42 |
|
DGGYO DOGUS GMYO
|
33,98
|
-3,08
|
3.776.107,76 |
15:41 |
|
DGNMO DOGANLAR MOBILYA
|
6,85
|
-1,01
|
10.681.502,21 |
15:42 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
35,70
|
1,65
|
3.179.227,80 |
13:55 |
|
DITAS DITAS DOGAN
|
33,74
|
0,12
|
39.813.472,46 |
15:42 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,41
|
-1,99
|
227.107.525,23 |
15:42 |
|
DMRGD DMR UNLU MAMULLER
|
29,98
|
-2,66
|
93.181.495,74 |
15:42 |
|
DMSAS DEMISAS DOKUM
|
7,57
|
2,16
|
25.797.190,25 |
15:42 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,76
|
-0,26
|
23.146.686,66 |
15:42 |
|
DOAS DOGUS OTOMOTIV
|
177,50
|
-0,06
|
273.382.177,30 |
15:42 |
|
DOBUR DOGAN BURDA
|
552,00
|
2,22
|
129.046.570,00 |
15:42 |
|
DOCO DO-CO
|
10.875,00
|
0,88
|
45.090.320,00 |
15:40 |
|
DOFER DOFER YAPI MALZEMELERI
|
48,58
|
0,16
|
21.747.400,36 |
15:42 |
|
DOGUB DOGUSAN
|
21,56
|
0,75
|
2.338.459,20 |
15:36 |
|
DOHOL DOGAN HOLDING
|
17,88
|
-0,50
|
222.325.537,48 |
15:42 |
|
DOKTA DOKTAS DOKUMCULUK
|
30,32
|
2,09
|
39.730.002,68 |
15:42 |
|
DSTKF DESTEK FINANS FAKTORING
|
856,50
|
4,45
|
796.665.514,50 |
15:42 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
1,43
|
22.127.284,58 |
15:42 |
|
DURKN DURUKAN SEKERLEME
|
17,26
|
1,53
|
79.301.065,74 |
15:42 |
|
DYOBY DYO BOYA
|
15,37
|
0,92
|
25.061.746,56 |
15:42 |
|
DZGYO DENIZ GMYO
|
7,32
|
0,55
|
40.260.471,30 |
15:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,40
|
-1,48
|
20.002.249,85 |
15:42 |
|
ECILC ECZACIBASI ILAC
|
62,10
|
-1,43
|
159.525.132,35 |
15:42 |
|
ECZYT ECZACIBASI YATIRIM
|
238,50
|
-0,04
|
37.591.243,90 |
15:41 |
|
EDATA E-DATA TEKNOLOJI
|
5,19
|
0,58
|
24.755.626,38 |
15:42 |
|
EDIP EDIP GAYRIMENKUL
|
39,54
|
3,56
|
178.246.511,82 |
15:42 |
|
EFORC EFOR CAY SANAYI
|
129,50
|
1,17
|
156.778.982,10 |
15:42 |
|
EGEEN EGE ENDUSTRI
|
7.997,50
|
-2,14
|
101.958.105,00 |
15:42 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
-0,21
|
61.449.984,00 |
15:42 |
|
EGEPO NASMED EGEPOL
|
8,80
|
-1,68
|
39.598.594,76 |
15:42 |
|
EGGUB EGE GUBRE
|
128,80
|
4,97
|
206.626.780,80 |
15:42 |
|
EGPRO EGE PROFIL
|
25,22
|
-2,17
|
25.831.521,54 |
15:41 |
|
EGSER EGE SERAMIK
|
3,53
|
-2,75
|
33.815.687,73 |
15:42 |
|
EKGYO EMLAK KONUT GMYO
|
19,11
|
-7,68
|
4.317.219.890,94 |
15:42 |
|
EKIZ EKIZ KIMYA
|
76,65
|
-1,35
|
945.119,95 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,56
|
0,79
|
55.029.272,14 |
15:42 |
|
EKSUN EKSUN GIDA
|
6,54
|
-1,06
|
34.555.645,70 |
15:42 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
34,04
|
0,41
|
32.336.980,68 |
15:42 |
|
EMKEL EMEK ELEKTRIK
|
91,15
|
0,22
|
132.330.563,45 |
15:42 |
|
EMNIS EMINIS AMBALAJ
|
205,10
|
0,54
|
802.146,10 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,86
|
-0,94
|
22.815.538,48 |
15:42 |
|
ENERY ENERYA ENERJI
|
11,32
|
1,62
|
474.241.011,58 |
15:42 |
|
ENJSA ENERJISA ENERJI
|
71,25
|
-1,25
|
161.042.682,70 |
15:42 |
|
ENKAI ENKA INSAAT
|
66,65
|
-3,13
|
648.739.048,75 |
15:42 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
93,80
|
5,45
|
50.006.810,90 |
15:42 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,80
|
-1,83
|
85.308.085,25 |
15:42 |
|
EPLAS EGEPLAST
|
6,96
|
-1,28
|
52.853.260,72 |
15:42 |
|
ERBOS ERBOSAN
|
181,60
|
0,39
|
11.261.879,60 |
15:42 |
|
ERCB ERCIYAS CELIK BORU
|
77,50
|
-1,96
|
39.000.034,80 |
15:42 |
|
EREGL EREGLI DEMIR CELIK
|
28,42
|
-0,35
|
3.866.400.462,76 |
15:42 |
|
ERSU ERSU GIDA
|
18,16
|
3,42
|
23.205.561,14 |
15:36 |
|
ESCAR ESCAR FILO
|
26,30
|
3,71
|
268.225.106,96 |
15:42 |
|
ESCOM ESCORT TEKNOLOJI
|
3,10
|
-1,27
|
30.317.189,37 |
15:42 |
|
ESEN ESENBOGA ELEKTRIK
|
10,16
|
2,11
|
224.187.997,80 |
15:42 |
|
ETILR ETILER GIDA
|
5,28
|
5,60
|
78.866.283,11 |
15:42 |
|
ETYAT EURO TREND YAT. ORT.
|
15,96
|
1,66
|
3.486.727,25 |
15:42 |
|
EUHOL EURO YATIRIM HOLDING
|
9,95
|
-7,87
|
2.811.279,65 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,17
|
-1,50
|
3.733.029,51 |
15:36 |
|
EUPWR EUROPOWER ENERJI
|
27,72
|
-2,67
|
113.944.236,02 |
15:42 |
|
EUREN EUROPEN ENDUSTRI
|
9,73
|
5,76
|
1.621.744.556,86 |
15:42 |
|
EUYO EURO YAT. ORT.
|
13,61
|
1,64
|
4.779.657,43 |
15:41 |
|
EYGYO EYG GMYO
|
4,61
|
-0,22
|
78.266.490,45 |
15:42 |
|
FADE FADE GIDA
|
14,36
|
1,56
|
12.429.810,55 |
15:41 |
|
FENER FENERBAHCE FUTBOL
|
12,98
|
1,80
|
670.046.972,15 |
15:42 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,35
|
5,83
|
41.864.190,41 |
15:42 |
|
FMIZP F-M IZMIT PISTON
|
342,50
|
-2,97
|
65.495.714,00 |
15:42 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,79
|
0,70
|
53.150.549,72 |
15:42 |
|
FORMT FORMET METAL VE CAM
|
3,72
|
-0,53
|
150.933.498,04 |
15:42 |
|
FORTE FORTE BILGI ILETISIM
|
74,10
|
0,82
|
35.761.050,00 |
15:42 |
|
FRIGO FRIGO PAK GIDA
|
8,14
|
1,12
|
68.663.330,77 |
15:42 |
|
FROTO FORD OTOSAN
|
103,90
|
-0,95
|
773.805.802,20 |
15:42 |
|
FZLGY FUZUL GMYO
|
12,09
|
-0,08
|
41.052.826,43 |
15:42 |
|
GARAN GARANTI BANKASI
|
133,50
|
-5,05
|
3.631.325.637,70 |
15:42 |
|
GARFA GARANTI FAKTORING
|
27,72
|
-0,65
|
19.262.195,68 |
15:42 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,62
|
2,01
|
82.205.930,99 |
15:42 |
|
GEDZA GEDIZ AMBALAJ
|
28,64
|
1,70
|
26.219.965,04 |
15:42 |
|
GENIL GEN ILAC
|
168,20
|
-0,41
|
62.214.045,60 |
15:42 |
|
GENTS GENTAS
|
7,90
|
-1,37
|
68.539.020,91 |
15:42 |
|
GEREL GERSAN ELEKTRIK
|
21,68
|
4,23
|
117.644.573,76 |
15:42 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,88
|
-1,84
|
136.766.246,04 |
15:42 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
150,00
|
-0,79
|
75.854.659,30 |
15:42 |
|
GLBMD GLOBAL MEN. DEG.
|
13,80
|
-3,63
|
6.358.369,18 |
15:42 |
|
GLCVY GELECEK VARLIK YONETIMI
|
67,50
|
-10,00
|
196.657.445,35 |
15:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
172,30
|
-0,17
|
329.036.286,40 |
15:42 |
|
GLRYH GULER YAT. HOLDING
|
4,26
|
-2,07
|
23.271.122,56 |
15:42 |
|
GLYHO GLOBAL YAT. HOLDING
|
9,03
|
-0,11
|
64.114.367,80 |
15:42 |
|
GMTAS GIMAT MAGAZACILIK
|
23,30
|
4,20
|
39.859.342,72 |
15:42 |
|
GOKNR GOKNUR GIDA
|
23,04
|
-0,78
|
46.647.707,88 |
15:42 |
|
GOLTS GOLTAS CIMENTO
|
329,50
|
-1,27
|
49.517.402,25 |
15:42 |
|
GOODY GOOD-YEAR
|
19,12
|
0,47
|
27.718.215,96 |
15:40 |
|
GOZDE GOZDE GIRISIM
|
22,06
|
-1,43
|
35.170.339,88 |
15:41 |
|
GRNYO GARANTI YAT. ORT.
|
14,17
|
9,93
|
16.345.749,21 |
15:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
335,50
|
-0,07
|
136.489.879,50 |
15:42 |
|
GRTHO GRAINTURK HOLDING
|
418,50
|
-7,10
|
707.277.844,25 |
15:42 |
|
GSDDE GSD DENIZCILIK
|
10,30
|
-3,38
|
34.146.931,04 |
15:42 |
|
GSDHO GSD HOLDING
|
4,80
|
-1,03
|
29.136.461,72 |
15:42 |
|
GSRAY GALATASARAY SPORTIF
|
1,63
|
4,49
|
2.022.279.733,11 |
15:42 |
|
GUBRF GUBRE FABRIK.
|
282,75
|
-0,96
|
513.248.385,75 |
15:42 |
|
GUNDG GUNDOGDU GIDA
|
95,60
|
-0,42
|
53.540.825,80 |
15:42 |
|
GWIND GALATA WIND ENERJI
|
24,78
|
-2,21
|
65.613.760,76 |
15:42 |
|
GZNMI GEZINOMI SEYAHAT
|
282,75
|
0,53
|
52.553.624,00 |
15:42 |
|
HALKB T. HALK BANKASI
|
24,68
|
-5,37
|
460.212.593,76 |
15:42 |
|
HATEK HATAY TEKSTIL
|
17,68
|
-0,11
|
50.864.978,56 |
15:42 |
|
HATSN HATSAN GEMI
|
53,45
|
-0,09
|
55.698.728,95 |
15:42 |
|
HDFGS HEDEF GIRISIM
|
2,51
|
-1,18
|
62.963.576,93 |
15:42 |
|
HEDEF HEDEF HOLDING
|
18,56
|
-2,52
|
30.631.588,20 |
15:42 |
|
HEKTS HEKTAS
|
4,22
|
-3,65
|
546.365.193,61 |
15:42 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,72
|
-2,08
|
37.010.859,89 |
15:42 |
|
HLGYO HALK GMYO
|
3,93
|
-4,61
|
206.534.404,11 |
15:42 |
|
HOROZ HOROZ LOJISTIK
|
59,30
|
1,72
|
124.443.065,60 |
15:42 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
77,80
|
-1,08
|
73.402.083,90 |
15:41 |
|
HTTBT HITIT BILGISAYAR
|
51,75
|
0,49
|
31.571.016,55 |
15:42 |
|
HUBVC HUB GIRISIM
|
2,68
|
6,77
|
29.532.438,34 |
15:42 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
-2,00
|
136.817.579,12 |
15:42 |
|
HURGZ HURRIYET GZT.
|
7,57
|
-1,69
|
32.076.985,04 |
15:42 |
|
ICBCT ICBC TURKEY BANK
|
16,28
|
-3,61
|
40.406.545,38 |
15:42 |
|
ICUGS ICU GIRISIM
|
3,50
|
-0,85
|
62.571.181,53 |
15:42 |
|
IDGYO IDEALIST GMYO
|
3,81
|
-1,80
|
8.419.768,34 |
15:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,00
|
-3,11
|
239.894.804,40 |
15:42 |
|
IHAAS IHLAS HABER AJANSI
|
41,54
|
-1,98
|
28.327.949,50 |
15:42 |
|
IHEVA IHLAS EV ALETLERI
|
2,69
|
-1,47
|
5.455.935,08 |
15:42 |
|
IHGZT IHLAS GAZETECILIK
|
2,06
|
5,10
|
185.776.311,91 |
15:42 |
|
IHLAS IHLAS HOLDING
|
3,98
|
-3,40
|
372.551.374,94 |
15:42 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,18
|
-1,55
|
114.466.519,08 |
15:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,95
|
0,68
|
55.914.022,22 |
15:42 |
|
IMASM IMAS MAKINA
|
3,75
|
0,27
|
115.965.453,13 |
15:42 |
|
INDES INDEKS BILGISAYAR
|
7,90
|
-0,13
|
22.571.717,58 |
15:42 |
|
INFO INFO YATIRIM
|
3,82
|
-1,80
|
44.714.730,78 |
15:42 |
|
INGRM INGRAM BILISIM
|
443,25
|
6,42
|
71.602.629,25 |
15:42 |
|
INTEK INNOSA TEKNOLOJI
|
410,00
|
-1,44
|
1.976.610,00 |
13:55 |
|
INTEM INTEMA
|
259,25
|
-1,24
|
15.292.847,25 |
15:41 |
|
INVEO INVEO YATIRIM HOLDING
|
13,44
|
0,67
|
141.242.448,20 |
15:42 |
|
INVES INVESTCO HOLDING
|
607,50
|
9,36
|
161.453.587,00 |
15:42 |
|
IPEKE IPEK DOGAL ENERJI
|
57,70
|
0,26
|
115.527.005,00 |
15:42 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
-1,40
|
1.539.491,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
443.997,50
|
-1,33
|
1.338.737,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
-5,72
|
5.918.451.835,08 |
15:42 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,72
|
-1,05
|
56.511.870,30 |
15:42 |
|
ISFIN IS FIN.KIR.
|
18,03
|
-1,21
|
41.850.486,38 |
15:42 |
|
ISGSY IS GIRISIM
|
93,45
|
7,23
|
178.897.971,65 |
15:42 |
|
ISGYO IS GMYO
|
20,24
|
-4,35
|
114.728.440,70 |
15:42 |
|
ISKPL ISIK PLASTIK
|
6,01
|
1,01
|
37.496.022,73 |
15:42 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,34
|
-2,73
|
438.066.652,68 |
15:42 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,71
|
-1,69
|
7.817.330,51 |
15:42 |
|
ISYAT IS YAT. ORT.
|
9,14
|
-1,93
|
9.681.938,31 |
15:42 |
|
IZENR IZDEMIR ENERJI
|
9,24
|
2,78
|
455.900.230,56 |
15:42 |
|
IZFAS IZMIR FIRCA
|
163,70
|
0,92
|
119.713.384,40 |
15:42 |
|
IZINV IZ YATIRIM HOLDING
|
83,50
|
9,94
|
33.222.764,00 |
15:37 |
|
IZMDC IZMIR DEMIR CELIK
|
8,65
|
8,26
|
575.333.106,88 |
15:42 |
|
JANTS JANTSA JANT SANAYI
|
22,70
|
-0,87
|
82.119.532,46 |
15:42 |
|
KAPLM KAPLAMIN
|
243,50
|
4,91
|
63.618.371,00 |
15:42 |
|
KAREL KAREL ELEKTRONIK
|
9,95
|
-1,00
|
73.541.636,29 |
15:42 |
|
KARSN KARSAN OTOMOTIV
|
11,61
|
-1,44
|
168.911.972,11 |
15:42 |
|
KARTN KARTONSAN
|
90,45
|
-0,22
|
25.317.602,75 |
15:42 |
|
KATMR KATMERCILER EKIPMAN
|
3,08
|
-2,53
|
399.443.487,86 |
15:42 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,40
|
-1,54
|
46.285.596,28 |
15:42 |
|
KBORU KUZEY BORU
|
15,14
|
0,60
|
110.983.870,84 |
15:42 |
|
KCAER KOCAER CELIK
|
13,98
|
-2,65
|
107.066.965,74 |
15:42 |
|
KCHOL KOC HOLDING
|
167,90
|
-2,55
|
4.303.188.103,20 |
15:42 |
|
KENT KENT GIDA
|
832,50
|
-2,86
|
1.375.444,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,15
|
-1,25
|
957.858,15 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
10,49
|
-2,42
|
33.133.724,75 |
15:42 |
|
KGYO KORAY GMYO
|
3,29
|
-2,08
|
12.560.760,94 |
15:42 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,96
|
-1,27
|
14.775.611,34 |
15:42 |
|
KLGYO KILER GMYO
|
6,24
|
-4,00
|
72.202.928,48 |
15:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,86
|
-0,38
|
124.328.652,80 |
15:42 |
|
KLMSN KLIMASAN KLIMA
|
39,26
|
4,69
|
56.739.062,16 |
15:42 |
|
KLNMA T. KALKINMA BANK.
|
11,28
|
-4,65
|
4.720.668,72 |
13:55 |
|
KLRHO KILER HOLDING
|
67,10
|
4,84
|
89.102.862,80 |
15:42 |
|
KLSER KALESERAMIK
|
31,32
|
-1,88
|
38.564.790,26 |
15:42 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,22
|
0,00
|
17.709.149,93 |
15:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,40
|
-2,13
|
80.583.966,95 |
15:42 |
|
KMPUR KIMTEKS POLIURETAN
|
17,01
|
-1,51
|
28.196.189,76 |
15:42 |
|
KNFRT KONFRUT TARIM
|
17,00
|
1,49
|
15.010.031,65 |
15:42 |
|
KOCMT KOC METALURJI
|
16,66
|
0,48
|
86.666.864,93 |
15:42 |
|
KONKA KONYA KAGIT
|
47,34
|
-0,59
|
75.146.617,26 |
15:42 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
25,86
|
-1,30
|
274.065.173,82 |
15:42 |
|
KONYA KONYA CIMENTO
|
5.005,00
|
-2,25
|
59.085.817,50 |
15:42 |
|
KOPOL KOZA POLYESTER
|
6,55
|
1,39
|
133.515.064,69 |
15:42 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
67,00
|
-1,69
|
44.575.792,75 |
15:42 |
|
KOTON KOTON MAGAZACILIK
|
19,05
|
-1,19
|
126.011.362,94 |
15:42 |
|
KOZAA KOZA MADENCILIK
|
76,60
|
-1,23
|
314.452.778,00 |
15:42 |
|
KOZAL KOZA ALTIN
|
23,18
|
-0,34
|
1.128.997.497,48 |
15:42 |
|
KRDMA KARDEMIR (A)
|
36,70
|
-1,87
|
30.376.656,76 |
15:42 |
|
KRDMB KARDEMIR (B)
|
27,02
|
0,07
|
36.888.742,62 |
15:42 |
|
KRDMD KARDEMIR (D)
|
26,80
|
-1,25
|
809.974.576,96 |
15:42 |
|
KRGYO KORFEZ GMYO
|
3,40
|
-0,58
|
42.771.659,08 |
15:42 |
|
KRONT KRON TEKNOLOJI
|
16,47
|
4,90
|
60.133.946,26 |
15:42 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,16
|
0,12
|
10.155.969,64 |
15:42 |
|
KRSTL KRISTAL KOLA
|
10,34
|
2,07
|
51.603.794,11 |
15:42 |
|
KRTEK KARSU TEKSTIL
|
33,54
|
0,48
|
181.457.441,88 |
15:42 |
|
KRVGD KERVAN GIDA
|
2,39
|
0,84
|
43.451.715,24 |
15:42 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.595,00
|
-1,78
|
1.518.942,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
11,06
|
2,41
|
1.271.725.882,80 |
15:42 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,05
|
-0,66
|
20.356.730,85 |
15:42 |
|
KUTPO KUTAHYA PORSELEN
|
94,95
|
3,77
|
49.227.150,25 |
15:42 |
|
KUVVA KUVVA GIDA
|
116,50
|
1,30
|
7.159.293,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
55,00
|
-0,45
|
141.875.201,80 |
15:42 |
|
KZBGY KIZILBUK GYO
|
14,01
|
0,79
|
183.118.296,56 |
15:42 |
|
KZGYO KUZUGRUP GMYO
|
24,58
|
-1,36
|
19.369.167,22 |
15:42 |
|
LIDER LDR TURIZM
|
291,75
|
1,48
|
43.392.207,25 |
15:42 |
|
LIDFA LIDER FAKTORING
|
4,13
|
-1,67
|
43.522.198,50 |
15:42 |
|
LILAK LILA KAGIT
|
29,90
|
-0,20
|
199.948.387,12 |
15:42 |
|
LINK LINK BILGISAYAR
|
667,50
|
-1,40
|
30.762.891,00 |
15:42 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,37
|
-3,54
|
21.070.656,47 |
15:42 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,70
|
-3,35
|
114.434.420,28 |
15:42 |
|
LOGO LOGO YAZILIM
|
172,80
|
-1,71
|
41.126.218,90 |
15:42 |
|
LRSHO LORAS HOLDING
|
5,22
|
-3,15
|
143.792.230,16 |
15:42 |
|
LUKSK LUKS KADIFE
|
112,10
|
0,99
|
20.206.048,10 |
15:41 |
|
LYDHO LYDIA HOLDING
|
123,30
|
-1,75
|
49.267.558,10 |
15:42 |
|
LYDYE LYDIA YESIL ENERJI
|
13.165,00
|
-3,36
|
29.097.357,50 |
15:42 |
|
MAALT MARMARIS ALTINYUNUS
|
1.296,00
|
-0,38
|
23.258.783,00 |
15:42 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,58
|
1,49
|
31.184.826,36 |
15:42 |
|
MAGEN MARGUN ENERJI
|
53,70
|
1,61
|
78.065.377,70 |
15:42 |
|
MAKIM MAKIM MAKINE
|
19,25
|
-0,52
|
65.852.981,62 |
15:42 |
|
MAKTK MAKINA TAKIM
|
20,94
|
9,98
|
306.225.611,26 |
15:41 |
|
MANAS MANAS ENERJI YONETIMI
|
9,95
|
-0,90
|
45.215.511,07 |
15:42 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,35
|
-0,45
|
39.027.590,02 |
15:42 |
|
MARKA MARKA YATIRIM HOLDING
|
48,60
|
-1,02
|
34.501.668,92 |
15:42 |
|
MARTI MARTI OTEL
|
4,25
|
2,91
|
218.163.551,76 |
15:42 |
|
MAVI MAVI GIYIM
|
42,94
|
-2,41
|
396.058.634,20 |
15:42 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,00
|
-0,07
|
28.646.940,66 |
15:41 |
|
MEGAP MEGA POLIETILEN
|
4,51
|
-7,96
|
4.281.189,43 |
13:55 |
|
MEGMT MEGA METAL
|
34,00
|
-0,06
|
150.754.721,82 |
15:42 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,94
|
5,11
|
147.552.506,72 |
15:42 |
|
MEPET METRO PETROL VE TESISLERI
|
13,98
|
-2,37
|
6.440.164,00 |
15:41 |
|
MERCN MERCAN KIMYA
|
40,62
|
0,10
|
94.778.791,66 |
15:39 |
|
MERIT MERIT TURIZM
|
23,56
|
0,26
|
63.091.073,94 |
15:42 |
|
MERKO MERKO GIDA
|
14,35
|
0,70
|
43.798.929,60 |
15:42 |
|
METRO METRO HOLDING
|
4,50
|
2,27
|
59.618.568,52 |
15:42 |
|
METUR METEMTUR YATIRIM
|
61,10
|
-0,65
|
145.056.990,20 |
15:42 |
|
MGROS MIGROS TICARET
|
456,50
|
-1,46
|
926.335.924,00 |
15:42 |
|
MHRGY MHR GMYO
|
7,26
|
4,31
|
183.670.765,58 |
15:42 |
|
MIATK MIA TEKNOLOJI
|
41,74
|
-1,32
|
652.729.773,20 |
15:42 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
76,50
|
4,94
|
2.378.997,90 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
15,39
|
-1,09
|
70.606.140,24 |
15:42 |
|
MNDTR MONDI TURKEY
|
7,03
|
-1,40
|
35.026.424,73 |
15:42 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
-0,67
|
33.522.740,45 |
15:42 |
|
MOGAN MOGAN ENERJI
|
10,07
|
0,10
|
59.631.553,47 |
15:42 |
|
MOPAS MOPAS MARKETCILIK
|
31,60
|
0,19
|
56.686.345,86 |
15:42 |
|
MPARK MLP SAGLIK
|
348,25
|
-1,49
|
206.344.605,75 |
15:42 |
|
MRGYO MARTI GMYO
|
3,28
|
8,25
|
467.649.345,45 |
15:42 |
|
MRSHL MARSHALL
|
1.791,00
|
-0,78
|
24.032.370,00 |
15:42 |
|
MSGYO MISTRAL GMYO
|
6,18
|
-0,64
|
17.453.488,10 |
15:42 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
24,74
|
0,98
|
47.774.882,38 |
15:42 |
|
MTRYO METRO YAT. ORT.
|
7,84
|
-2,00
|
2.648.564,11 |
15:40 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
-0,29
|
1.984.044,42 |
15:40 |
|
NATEN NATUREL ENERJI
|
9,60
|
-1,23
|
149.908.373,79 |
15:42 |
|
NETAS NETAS TELEKOM.
|
77,10
|
-1,41
|
63.129.745,40 |
15:42 |
|
NIBAS NIGBAS NIGDE BETON
|
26,42
|
-4,28
|
14.639.181,88 |
15:42 |
|
NTGAZ NATURELGAZ
|
10,28
|
-0,68
|
53.682.431,19 |
15:42 |
|
NTHOL NET HOLDING
|
50,75
|
-1,07
|
59.612.792,05 |
15:42 |
|
NUGYO NUROL GMYO
|
11,15
|
-4,04
|
54.602.352,30 |
15:42 |
|
NUHCM NUH CIMENTO
|
225,70
|
-0,35
|
17.935.788,30 |
15:42 |
|
OBAMS OBA MAKARNACILIK
|
47,34
|
0,04
|
315.469.180,72 |
15:42 |
|
OBASE OBASE BILGISAYAR
|
41,26
|
-0,82
|
15.176.436,82 |
15:42 |
|
ODAS ODAS ELEKTRIK
|
5,94
|
-2,62
|
176.863.468,01 |
15:42 |
|
ODINE ODINE TEKNOLOJI
|
144,00
|
-1,50
|
130.954.921,80 |
15:42 |
|
OFSYM OFIS YEM GIDA
|
57,15
|
0,26
|
63.200.682,65 |
15:41 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,10
|
0,08
|
29.265.571,00 |
15:42 |
|
ONRYT ONUR TEKNOLOJI
|
82,55
|
0,36
|
76.165.523,50 |
15:42 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,48
|
-1,76
|
5.785.427,34 |
15:42 |
|
ORGE ORGE ENERJI ELEKTRIK
|
75,90
|
-0,52
|
60.268.270,10 |
15:42 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,00
|
0,16
|
1.366.848,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,82
|
0,10
|
30.777.777,56 |
15:42 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
-1,04
|
29.607.524,36 |
15:42 |
|
OTKAR OTOKAR
|
521,00
|
-2,80
|
270.489.104,50 |
15:42 |
|
OTTO OTTO HOLDING
|
536,00
|
2,78
|
54.268.562,50 |
15:42 |
|
OYAKC OYAK CIMENTO
|
21,46
|
-4,03
|
455.378.005,90 |
15:42 |
|
OYAYO OYAK YAT. ORT.
|
36,10
|
-2,27
|
5.463.479,80 |
15:42 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,79
|
-2,33
|
2.641.833,40 |
15:41 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,54
|
0,10
|
8.159.362,80 |
15:42 |
|
OZATD OZATA DENIZCILIK
|
216,60
|
-0,91
|
77.228.477,70 |
15:41 |
|
OZGYO OZDERICI GMYO
|
7,96
|
-2,09
|
33.064.104,63 |
15:42 |
|
OZKGY OZAK GMYO
|
12,90
|
-4,16
|
75.200.187,50 |
15:42 |
|
OZRDN OZERDEN AMBALAJ
|
8,80
|
-0,11
|
2.955.394,64 |
15:41 |
|
OZSUB OZSU BALIK
|
20,68
|
-1,99
|
15.306.153,34 |
15:41 |
|
OZYSR OZYASAR TEL
|
32,18
|
-1,89
|
19.359.781,14 |
15:38 |
|
PAGYO PANORA GMYO
|
81,20
|
-1,40
|
4.337.182,45 |
15:42 |
|
PAMEL PAMEL ELEKTRIK
|
121,30
|
-0,74
|
16.482.329,00 |
15:39 |
|
PAPIL PAPILON SAVUNMA
|
18,55
|
-1,43
|
140.322.411,16 |
15:42 |
|
PARSN PARSAN
|
104,80
|
1,85
|
57.659.219,50 |
15:42 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,50
|
-0,09
|
105.350.395,80 |
15:42 |
|
PATEK PASIFIK TEKNOLOJI
|
29,24
|
5,26
|
1.800.074.885,64 |
15:42 |
|
PCILT PC ILETISIM MEDYA
|
25,74
|
10,00
|
84.346.980,56 |
15:42 |
|
PEKGY PEKER GMYO
|
7,02
|
-1,13
|
4.309.912.193,49 |
15:42 |
|
PENGD PENGUEN GIDA
|
8,84
|
0,23
|
32.627.808,82 |
15:42 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,04
|
-2,80
|
52.133.893,85 |
15:42 |
|
PETKM PETKIM
|
18,36
|
-1,50
|
737.866.462,47 |
15:42 |
|
PETUN PINAR ET VE UN
|
12,22
|
-4,98
|
25.481.572,91 |
15:35 |
|
PGSUS PEGASUS
|
229,50
|
-2,59
|
2.448.943.519,20 |
15:42 |
|
PINSU PINAR SU
|
12,02
|
5,81
|
48.574.098,00 |
15:42 |
|
PKART PLASTIKKART
|
79,60
|
-0,50
|
8.850.008,65 |
15:42 |
|
PKENT PETROKENT TURIZM
|
218,30
|
0,60
|
19.237.714,00 |
15:42 |
|
PLTUR PLATFORM TURIZM
|
26,30
|
-2,95
|
63.047.803,94 |
15:42 |
|
PNLSN PANELSAN CATI CEPHE
|
40,54
|
-1,27
|
21.458.790,98 |
15:42 |
|
PNSUT PINAR SUT
|
12,81
|
-1,46
|
33.146.490,00 |
15:42 |
|
POLHO POLISAN HOLDING
|
4,37
|
0,46
|
96.064.932,07 |
15:42 |
|
POLTK POLITEKNIK METAL
|
8.910,00
|
-4,60
|
74.258.997,50 |
15:41 |
|
PRDGS PARDUS GIRISIM
|
6,92
|
-1,28
|
26.595.129,26 |
15:42 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,60
|
-0,40
|
11.279.413,30 |
15:42 |
|
PRKME PARK ELEK.MADENCILIK
|
19,87
|
-2,98
|
21.273.595,34 |
15:41 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,69
|
-0,68
|
4.034.254,21 |
15:41 |
|
PSDTC PERGAMON DIS TICARET
|
172,70
|
-4,00
|
10.793.518,80 |
15:42 |
|
PSGYO PASIFIK GMYO
|
3,13
|
4,33
|
866.786.970,40 |
15:42 |
|
QNBFK QNB FINANSAL KIRALAMA
|
67,00
|
-9,40
|
5.082.301,00 |
13:55 |
|
QNBTR QNB BANK
|
531,00
|
-10,00
|
21.290.445,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,27
|
4,55
|
441.104.974,49 |
15:42 |
|
RALYH RAL YATIRIM HOLDING
|
128,40
|
0,78
|
68.451.473,10 |
15:42 |
|
RAYSG RAY SIGORTA
|
270,50
|
-1,55
|
63.695.315,75 |
15:42 |
|
REEDR REEDER TEKNOLOJI
|
9,89
|
-0,80
|
149.085.810,80 |
15:42 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
137,90
|
-1,50
|
62.540.633,10 |
15:42 |
|
RNPOL RAINBOW POLIKARBONAT
|
39,40
|
-1,75
|
3.639.371,24 |
15:42 |
|
RODRG RODRIGO TEKSTIL
|
30,90
|
-6,31
|
33.462.927,28 |
15:42 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,76
|
2,45
|
150.879.687,87 |
15:42 |
|
RUBNS RUBENIS TEKSTIL
|
22,08
|
-0,09
|
15.610.911,06 |
15:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,91
|
1,79
|
365.944.830,15 |
15:42 |
|
RYGYO REYSAS GMYO
|
20,86
|
-3,60
|
184.053.459,16 |
15:42 |
|
RYSAS REYSAS LOJISTIK
|
16,61
|
-2,52
|
42.782.876,29 |
15:42 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
104,10
|
-2,80
|
44.992.627,10 |
15:42 |
|
SAHOL SABANCI HOLDING
|
86,00
|
-3,48
|
2.095.452.116,60 |
15:42 |
|
SAMAT SARAY MATBAACILIK
|
22,26
|
2,87
|
70.268.905,16 |
15:42 |
|
SANEL SANEL MUHENDISLIK
|
30,66
|
0,86
|
2.714.305,22 |
15:42 |
|
SANFM SANIFOAM ENDUSTRI
|
18,14
|
-1,73
|
38.104.194,52 |
15:42 |
|
SANKO SANKO PAZARLAMA
|
24,00
|
0,84
|
8.041.406,92 |
15:38 |
|
SARKY SARKUYSAN
|
21,10
|
-1,12
|
18.841.243,86 |
15:42 |
|
SASA SASA POLYESTER
|
4,50
|
-2,60
|
6.318.521.820,24 |
15:42 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,00
|
1,66
|
69.473.030,00 |
15:42 |
|
SDTTR SDT UZAY VE SAVUNMA
|
199,60
|
3,42
|
337.505.630,10 |
15:42 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,82
|
-0,78
|
25.067.725,38 |
15:41 |
|
SEGYO SEKER GMYO
|
4,95
|
-0,40
|
28.814.158,56 |
15:42 |
|
SEKFK SEKER FIN. KIR.
|
8,72
|
-3,00
|
4.782.361,38 |
15:40 |
|
SEKUR SEKURO PLASTIK
|
16,44
|
0,86
|
8.802.608,84 |
15:42 |
|
SELEC SELCUK ECZA DEPOSU
|
84,95
|
0,95
|
63.484.141,60 |
15:42 |
|
SELGD SELCUK GIDA
|
88,75
|
-3,69
|
17.931.807,60 |
15:41 |
|
SELVA SELVA GIDA
|
2,65
|
1,15
|
28.826.456,79 |
15:42 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,53
|
-1,24
|
58.143.566,03 |
15:42 |
|
SEYKM SEYITLER KIMYA
|
6,33
|
0,00
|
7.592.394,14 |
15:39 |
|
SILVR SILVERLINE ENDUSTRI
|
21,16
|
0,19
|
5.865.407,34 |
15:38 |
|
SISE SISE CAM
|
38,02
|
-2,31
|
1.406.458.823,10 |
15:42 |
|
SKBNK SEKERBANK
|
7,93
|
-2,34
|
779.936.536,83 |
15:42 |
|
SKTAS SOKTAS
|
3,36
|
9,80
|
147.193.296,43 |
15:42 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
151,10
|
-3,14
|
79.522.670,50 |
15:42 |
|
SKYMD SEKER YATIRIM
|
15,60
|
-0,64
|
28.280.378,44 |
15:39 |
|
SMART SMARTIKS YAZILIM
|
26,32
|
-1,20
|
19.957.348,50 |
15:42 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,20
|
-0,54
|
50.687.061,04 |
15:42 |
|
SMRVA SUMER VARLIK YONETIM
|
219,50
|
-8,92
|
1.602.110.573,20 |
15:42 |
|
SNGYO SINPAS GMYO
|
4,76
|
-3,64
|
158.661.089,10 |
15:42 |
|
SNICA SANICA ISI SANAYI
|
4,37
|
-0,68
|
29.375.014,20 |
15:42 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
259,50
|
-3,89
|
1.138.779,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,80
|
0,16
|
2.200.297,02 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
118,60
|
-1,17
|
961.119,20 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,60
|
-1,64
|
47.988.986,38 |
15:42 |
|
SOKM SOK MARKETLER TICARET
|
38,92
|
-1,07
|
161.766.257,14 |
15:42 |
|
SONME SONMEZ FILAMENT
|
122,50
|
0,00
|
4.116.386,00 |
15:42 |
|
SRVGY SERVET GMYO
|
3,61
|
-0,28
|
111.185.808,66 |
15:42 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
1,24
|
1.023.763,25 |
13:55 |
|
SUNTK SUN TEKSTIL
|
47,18
|
4,94
|
199.255.766,38 |
15:42 |
|
SURGY SUR TATIL EVLERI GMYO
|
53,20
|
-3,80
|
141.129.247,40 |
15:42 |
|
SUWEN SUWEN TEKSTIL
|
10,61
|
0,09
|
51.265.069,83 |
15:42 |
|
TABGD TAB GIDA
|
208,80
|
-0,14
|
272.751.826,40 |
15:42 |
|
TARKM TARKIM BITKI KORUMA
|
426,00
|
-4,27
|
234.974.216,75 |
15:42 |
|
TATEN TATLIPINAR ENERJI URETIM
|
56,35
|
-0,88
|
49.562.055,30 |
15:42 |
|
TATGD TAT GIDA
|
13,75
|
-0,72
|
15.503.649,13 |
15:42 |
|
TAVHL TAV HAVALIMANLARI
|
237,80
|
-1,33
|
394.300.476,30 |
15:42 |
|
TBORG T.TUBORG
|
176,00
|
-0,45
|
103.847.568,60 |
15:42 |
|
TCELL TURKCELL
|
90,25
|
-1,04
|
1.795.712.084,75 |
15:42 |
|
TCKRC KIRAC GALVANIZ
|
50,05
|
0,10
|
35.093.942,57 |
15:42 |
|
TDGYO TREND GMYO
|
17,93
|
-0,72
|
10.175.369,50 |
15:41 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
27,62
|
-1,00
|
1.805.566.416,96 |
15:42 |
|
TEKTU TEK-ART TURIZM
|
27,00
|
2,82
|
14.712.435,00 |
13:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
639,50
|
-2,07
|
1.085.059.526,00 |
15:42 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,28
|
1,93
|
97.625.287,43 |
15:42 |
|
TGSAS TGS DIS TICARET
|
239,00
|
-6,82
|
96.364.491,30 |
15:42 |
|
THYAO TURK HAVA YOLLARI
|
324,50
|
-0,92
|
6.283.079.710,25 |
15:42 |
|
TKFEN TEKFEN HOLDING
|
99,50
|
0,51
|
199.086.590,35 |
15:42 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,68
|
-2,98
|
104.224.433,06 |
15:42 |
|
TLMAN TRABZON LIMAN
|
105,30
|
-2,68
|
24.027.724,10 |
15:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
116,50
|
2,46
|
56.627.001,00 |
15:42 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
124,20
|
-2,97
|
169.062.302,00 |
15:42 |
|
TNZTP TAPDI TINAZTEPE
|
49,60
|
0,65
|
42.657.644,13 |
15:41 |
|
TOASO TOFAS OTO. FAB.
|
225,20
|
-3,18
|
967.873.442,60 |
15:42 |
|
TRCAS TURCAS HOLDING
|
36,38
|
0,72
|
52.317.338,74 |
15:40 |
|
TRGYO TORUNLAR GMYO
|
68,40
|
-3,39
|
101.795.035,05 |
15:42 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
337,50
|
9,40
|
210.867.920,50 |
15:42 |
|
TRILC TURK ILAC SERUM
|
23,88
|
-0,25
|
68.772.010,40 |
15:42 |
|
TSGYO TSKB GMYO
|
7,27
|
-1,62
|
15.668.133,44 |
15:42 |
|
TSKB T.S.K.B.
|
13,25
|
-5,02
|
293.617.519,08 |
15:42 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,36
|
9,68
|
1.207.354.812,15 |
15:42 |
|
TTKOM TURK TELEKOM
|
52,50
|
-0,19
|
1.238.327.809,05 |
15:42 |
|
TTRAK TURK TRAKTOR
|
590,00
|
-1,01
|
107.626.181,50 |
15:42 |
|
TUCLK TUGCELIK
|
11,61
|
-1,53
|
102.583.917,22 |
15:42 |
|
TUKAS TUKAS
|
3,89
|
1,04
|
1.116.235.682,92 |
15:42 |
|
TUPRS TUPRAS
|
170,40
|
0,18
|
2.859.030.988,20 |
15:42 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,93
|
-0,89
|
237.831.795,53 |
15:42 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
38,24
|
0,47
|
38.817.802,54 |
15:42 |
|
TURGGR TURKER PROJE GAYRIMENKUL - RHKP
|
223,20
|
-1,24
|
8.005.141,80 |
15:41 |
|
TURSG TURKIYE SIGORTA
|
9,19
|
0,44
|
144.072.124,25 |
15:42 |
|
UFUK UFUK YATIRIM
|
910,50
|
-0,22
|
4.779.685,50 |
15:41 |
|
ULAS ULASLAR TURIZM YAT.
|
26,44
|
-2,22
|
6.864.550,46 |
15:41 |
|
ULKER ULKER BISKUVI
|
105,00
|
-2,60
|
548.850.657,10 |
15:42 |
|
ULUFA ULUSAL FAKTORING
|
4,44
|
0,68
|
143.219.723,51 |
15:42 |
|
ULUSE ULUSOY ELEKTRIK
|
223,70
|
2,19
|
98.944.599,20 |
15:42 |
|
ULUUN ULUSOY UN SANAYI
|
7,59
|
0,00
|
27.396.404,76 |
15:42 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,77
|
1,68
|
30.476.292,22 |
15:40 |
|
USAK USAK SERAMIK
|
3,92
|
-1,75
|
201.843.363,42 |
15:42 |
|
VAKBN VAKIFLAR BANKASI
|
26,70
|
-5,65
|
318.364.551,20 |
15:42 |
|
VAKFN VAKIF FIN. KIR.
|
2,60
|
-2,62
|
74.855.707,39 |
15:42 |
|
VAKKO VAKKO TEKSTIL
|
60,55
|
-1,86
|
31.889.690,90 |
15:42 |
|
VANGD VANET GIDA
|
38,86
|
0,36
|
4.612.467,80 |
15:42 |
|
VBTYZ VBT YAZILIM
|
21,28
|
-1,30
|
20.888.628,56 |
15:42 |
|
VERTU VERUSATURK GIRISIM
|
61,25
|
2,51
|
101.096.130,35 |
15:42 |
|
VERUS VERUSA HOLDING
|
480,75
|
1,75
|
60.643.081,75 |
15:42 |
|
VESBE VESTEL BEYAZ ESYA
|
12,55
|
-1,57
|
64.560.465,48 |
15:42 |
|
VESTL VESTEL
|
38,84
|
-2,26
|
205.804.393,96 |
15:42 |
|
VKFYO VAKIF YAT. ORT.
|
20,60
|
-2,65
|
2.271.897,20 |
15:41 |
|
VKGYO VAKIF GMYO
|
2,54
|
-1,93
|
74.086.096,49 |
15:42 |
|
VKING VIKING KAGIT
|
30,78
|
0,26
|
11.662.926,42 |
15:42 |
|
VRGYO VERA KONSEPT GMYO
|
3,32
|
-2,35
|
45.665.235,69 |
15:42 |
|
VSNMD VISNE MADENCILIK
|
188,20
|
-8,86
|
3.601.128.981,30 |
15:42 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
308,00
|
0,00
|
43.252.428,00 |
15:42 |
|
YATAS YATAS
|
32,16
|
0,12
|
30.545.083,44 |
15:42 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
39,08
|
-2,15
|
20.994.216,78 |
15:40 |
|
YBTAS YIBITAS INSAAT MALZEME
|
106.000,00
|
0,00
|
2.605.250,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,98
|
-2,28
|
130.320.992,66 |
15:42 |
|
YESIL YESIL YATIRIM HOLDING
|
3,22
|
8,42
|
706.178.292,40 |
15:42 |
|
YGGYO YENI GIMAT GMYO
|
98,50
|
1,03
|
15.529.798,85 |
15:40 |
|
YGYO YESIL GMYO
|
7,75
|
3,06
|
10.121.781,28 |
13:55 |
|
YIGIT YIGIT AKU
|
27,40
|
-1,51
|
75.055.387,10 |
15:42 |
|
YKBNK YAPI VE KREDI BANK.
|
29,30
|
-7,22
|
8.569.514.909,54 |
15:42 |
|
YKSLN YUKSELEN CELIK
|
5,76
|
0,00
|
26.459.520,22 |
15:41 |
|
YONGA YONGA MOBILYA
|
81,00
|
-0,80
|
1.061.730,00 |
13:55 |
|
YUNSA YUNSA
|
8,15
|
-1,81
|
163.730.235,81 |
15:42 |
|
YYAPI YESIL YAPI
|
3,72
|
9,73
|
533.284.581,02 |
15:42 |
|
YYLGD YAYLA GIDA
|
10,68
|
-0,93
|
59.193.513,78 |
15:42 |
|
ZEDUR ZEDUR ENERJI
|
9,03
|
-0,55
|
10.612.519,65 |
15:41 |
|
ZOREN ZORLU ENERJI
|
3,66
|
-1,61
|
226.022.590,31 |
15:42 |
|
ZRGYO ZIRAAT GMYO
|
22,74
|
-1,22
|
21.627.955,04 |
15:41 |
