|
A1CAP A1 CAPITAL YATIRIM
|
2,68
|
5.93
|
5.634.512,56 |
12:57 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,31
|
2.34
|
2.899.960,48 |
12:57 |
|
AAGYO AGAOGLU GMYO
|
7,13
|
2.44
|
16.368.058,03 |
12:57 |
|
ACSEL ACIPAYAM SELULOZ
|
78,75
|
2.21
|
23.112.625,35 |
12:57 |
|
ADEL ADEL KALEMCILIK
|
18,37
|
2.86
|
13.197.048,14 |
12:57 |
|
ADESE ADESE GAYRIMENKUL
|
0,45
|
2.27
|
10.919.068,65 |
12:58 |
|
ADGYO ADRA GMYO
|
38,54
|
1.10
|
3.979.905,94 |
12:56 |
|
AEFES ANADOLU EFES
|
16,39
|
0.92
|
205.770.578,82 |
12:58 |
|
AFYON AFYON CIMENTO
|
11,05
|
2.13
|
8.210.587,20 |
12:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
202,50
|
1.35
|
22.571.143,70 |
12:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,38
|
4.60
|
171.594.690,40 |
12:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,09
|
2.83
|
5.533.696,27 |
12:58 |
|
AGYO ATAKULE GMYO
|
5,87
|
1.73
|
385.837,48 |
12:39 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,66
|
0.30
|
63.293.158,16 |
12:58 |
|
AHSGY AHES GMYO
|
5,20
|
4.00
|
4.025.058,14 |
12:55 |
|
AKBNK AKBANK
|
61,65
|
-2.61
|
3.517.641.587,25 |
12:58 |
|
AKCNS AKCANSA
|
177,70
|
0.85
|
11.011.513,50 |
12:57 |
|
AKENR AKENERJI
|
6,38
|
5.63
|
17.991.348,18 |
12:58 |
|
AKFGY AKFEN GMYO
|
2,22
|
2.30
|
7.682.000,57 |
12:55 |
|
AKFIS AKFEN INSAAT
|
11,76
|
-9.95
|
83.592.224,75 |
12:58 |
|
AKFYE AKFEN YEN. ENERJI
|
2,88
|
-2.37
|
87.726.785,13 |
12:57 |
|
AKGRT AKSIGORTA
|
4,63
|
1.09
|
10.497.657,07 |
12:56 |
|
AKHAN AKHAN UN
|
21,38
|
5.32
|
29.534.763,04 |
12:58 |
|
AKMGY AKMERKEZ GMYO
|
182,80
|
0.11
|
945.581,60 |
12:57 |
|
AKSA AKSA
|
10,13
|
2.22
|
45.733.508,88 |
12:57 |
|
AKSEN AKSA ENERJI
|
63,10
|
1.61
|
70.961.883,00 |
12:58 |
|
AKSGY AKIS GMYO
|
8,71
|
-1.02
|
4.435.993,57 |
12:57 |
|
AKSUE AKSU ENERJI
|
11,26
|
6.93
|
9.167.126,86 |
12:57 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,32
|
0.76
|
448.730,64 |
12:54 |
|
ALARK ALARKO HOLDING
|
96,00
|
1.32
|
100.705.167,45 |
12:58 |
|
ALBRK ALBARAKA TURK
|
7,96
|
0.38
|
45.143.796,84 |
12:57 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,91
|
1.12
|
18.852.323,60 |
12:58 |
|
ALCAR ALARKO CARRIER
|
542,00
|
1.78
|
4.882.516,50 |
12:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
64,50
|
4.03
|
3.813.235,85 |
12:56 |
|
ALFAS ALFA SOLAR ENERJI
|
23,24
|
3.01
|
4.931.542,68 |
12:58 |
|
ALGYO ALARKO GMYO
|
2,53
|
2.85
|
15.321.642,95 |
12:57 |
|
ALKA ALKIM KAGIT
|
4,69
|
6.59
|
11.224.501,03 |
12:54 |
|
ALKIM ALKIM KIMYA
|
9,45
|
3.85
|
2.646.308,21 |
12:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
18,19
|
1.17
|
71.891.999,65 |
12:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
68,93
|
-0.81
|
216.017.872,19 |
12:58 |
|
ALTNY ALTINAY SAVUNMA
|
10,21
|
1.59
|
50.524.070,08 |
12:58 |
|
ALVES ALVES KABLO
|
0,47
|
-0
|
1.113.131,55 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
6,35
|
-5.51
|
120.892.335,97 |
12:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,44
|
2.06
|
5.885.823,51 |
12:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,95
|
-0.45
|
21.841.039,45 |
12:57 |
|
ANSGR ANADOLU SIGORTA
|
22,10
|
-0.54
|
18.228.520,30 |
12:57 |
|
ARASE DOGU ARAS ENERJI
|
73,25
|
1.74
|
8.389.764,70 |
12:57 |
|
ARCLK ARCELIK
|
67,10
|
0.83
|
58.076.422,50 |
12:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
50,05
|
-0.89
|
108.473.587,79 |
12:58 |
|
ARENA ARENA BILGISAYAR
|
11,32
|
5.01
|
2.043.059,89 |
12:51 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,73
|
7.78
|
8.098.920,00 |
12:56 |
|
ARMGD ARMADA GIDA
|
112,70
|
1.17
|
24.931.541,60 |
12:58 |
|
ARSAN ARSAN HOLDING
|
2,95
|
2.43
|
8.998.898,60 |
12:58 |
|
ARTMS ARTEMIS HALI
|
26,44
|
2.48
|
1.423.316,80 |
12:56 |
|
ARZUM ARZUM EV ALETLERI
|
0,90
|
1.12
|
2.176.348,72 |
12:56 |
|
ASELS ASELSAN
|
347,75
|
1.61
|
7.732.812.554,25 |
12:58 |
|
ASGYO ASCE GMYO
|
8,87
|
1.03
|
4.572.809,71 |
12:57 |
|
ASTOR ASTOR ENERJI
|
157,40
|
2.88
|
2.884.251.615,60 |
12:58 |
|
ASUZU ANADOLU ISUZU
|
36,12
|
2.38
|
2.086.633,80 |
12:57 |
|
ATAGY ATA GMYO
|
6,77
|
1.04
|
98.564,02 |
12:56 |
|
ATAKP ATAKEY PATATES
|
36,64
|
-0.97
|
7.766.714,82 |
12:57 |
|
ATATP ATP YAZILIM
|
204,80
|
-0.34
|
29.924.286,30 |
12:58 |
|
ATATR ATA TURIZM
|
3,90
|
6.56
|
21.553.491,76 |
12:58 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
-4.10
|
207.510,80 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
3,97
|
2.32
|
502.732,55 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,00
|
4.17
|
1.188.401,10 |
12:55 |
|
AVGYO AVRASYA GMYO
|
13,30
|
2.31
|
1.547.518,36 |
12:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
27,34
|
-0.58
|
7.239.939,78 |
12:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,04
|
2.51
|
1.419.449,42 |
12:58 |
|
AVPGY AVRUPAKENT GMYO
|
44,72
|
-0.36
|
12.188.217,12 |
12:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,12
|
0.28
|
609.857,97 |
12:58 |
|
AYCES ALTINYUNUS CESME
|
293,25
|
3.08
|
2.920.995,00 |
12:54 |
|
AYDEM AYDEM ENERJI
|
20,62
|
0.10
|
18.212.590,82 |
12:58 |
|
AYEN AYEN ENERJI
|
23,64
|
1.29
|
3.432.586,42 |
12:54 |
|
AYES AYES CELIK HASIR VE CIT
|
7,19
|
-0
|
541.737,74 |
12:55 |
|
AYGAZ AYGAZ
|
257,50
|
-0.58
|
54.130.656,00 |
12:58 |
|
AZTEK AZTEK TEKNOLOJI
|
2,67
|
-0
|
2.013.665,59 |
12:57 |
|
BAGFS BAGFAS
|
16,99
|
2.66
|
1.913.875,96 |
12:57 |
|
BAHKM BAHADIR KIMYA
|
134,00
|
8.68
|
70.668.675,80 |
12:58 |
|
BAKAB BAK AMBALAJ
|
23,06
|
4.53
|
3.459.661,20 |
12:53 |
|
BALAT BALATACILAR BALATACILIK
|
53,85
|
-2.18
|
402.367,20 |
12:55 |
|
BALSU BALSU GIDA
|
7,56
|
-0.13
|
44.438.641,63 |
12:57 |
|
BANVT BANVIT
|
110,20
|
1.47
|
2.551.554,70 |
12:57 |
|
BARMA BAREM AMBALAJ
|
4,06
|
0.25
|
888.429,49 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,35
|
0.60
|
326.810,65 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,74
|
2.89
|
5.706.856,70 |
12:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,92
|
-1.35
|
14.305.716,77 |
12:56 |
|
BEGYO BATI EGE GMYO
|
2,91
|
2.46
|
11.046.834,19 |
12:55 |
|
BERA BERA HOLDING
|
9,31
|
2.65
|
21.003.476,27 |
12:56 |
|
BESLR BESLER GIDA
|
9,62
|
0.84
|
2.062.484,62 |
12:57 |
|
BESTE BEST BRANDS ENERJI
|
14,87
|
-0.40
|
61.364.909,39 |
12:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
42,00
|
4.69
|
160.757.542,24 |
12:58 |
|
BEYAZ BEYAZ FILO
|
12,78
|
6.68
|
3.839.347,24 |
12:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
90,85
|
2.08
|
6.682.213,60 |
12:57 |
|
BIENY BIEN YAPI URUNLERI
|
10,98
|
4.97
|
5.208.671,32 |
12:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,57
|
2.39
|
1.667.042,64 |
12:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,26
|
0.77
|
54.952.997,65 |
12:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
33,12
|
2.67
|
19.689.047,80 |
12:58 |
|
BIMAS BIM MAGAZALAR
|
361,00
|
1.40
|
1.316.294.853,00 |
12:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,70
|
3.00
|
34.931.943,54 |
12:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,38
|
3.05
|
23.352.490,37 |
12:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,85
|
-1.50
|
18.548.232,01 |
12:58 |
|
BIZIM BIZIM MAGAZALARI
|
15,12
|
2.79
|
1.148.157,13 |
12:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,14
|
1.79
|
16.520.209,24 |
12:57 |
|
BKRGY BAKIRCI GMYO
|
3,78
|
3.28
|
12.799.676,77 |
12:57 |
|
BLCYT BILICI YATIRIM
|
1,43
|
6.72
|
9.630.644,71 |
12:56 |
|
BLUME BLUME METAL KIMYA
|
26,08
|
2.68
|
35.980.999,16 |
12:58 |
|
BMSCH BMS CELIK HASIR
|
8,30
|
4.40
|
3.572.625,47 |
12:58 |
|
BMSTL BMS BIRLESIK METAL
|
30,62
|
7.06
|
78.629.175,42 |
12:58 |
|
BNTAS BANTAS AMBALAJ
|
5,10
|
3.03
|
5.988.829,50 |
12:56 |
|
BOBET BOGAZICI BETON SANAYI
|
13,60
|
2.87
|
7.396.489,98 |
12:52 |
|
BORLS BORLEASE OTOMOTIV
|
1,65
|
2.48
|
30.296.757,84 |
12:58 |
|
BORSK BOR SEKER
|
4,52
|
2.49
|
5.177.923,32 |
12:57 |
|
BOSSA BOSSA
|
4,77
|
-4.22
|
765.899,77 |
12:55 |
|
BRISA BRISA
|
67,65
|
1.35
|
6.699.145,25 |
12:57 |
|
BRKO BIRKO MENSUCAT
|
5,01
|
4.38
|
374.899,14 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
4,93
|
0.41
|
512.775,14 |
12:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
25,74
|
10.00
|
2.354.283,36 |
12:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
7,96
|
9.94
|
15.684.189,16 |
12:55 |
|
BRMEN BIRLIK MENSUCAT
|
4,52
|
9.98
|
1.438.047,04 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
665,50
|
0.30
|
317.670.678,50 |
12:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.222,00
|
1.58
|
18.338.515,00 |
12:57 |
|
BSOKE BATICIM CIMENTO
|
4,02
|
9.84
|
92.044.901,38 |
12:56 |
|
BTCIM BATICIM BATI ANADOLU
|
1,56
|
7.59
|
218.909.943,84 |
12:58 |
|
BUCIM BURSA CIMENTO
|
3,86
|
1.58
|
3.700.076,77 |
12:57 |
|
BULGS BULLS GSYO
|
4,59
|
4.79
|
23.899.180,64 |
12:57 |
|
BURCE BURCELIK
|
19,09
|
4.95
|
93.907.048,44 |
12:58 |
|
BURVA BURCELIK VANA
|
246,80
|
9.11
|
18.759.934,50 |
12:56 |
|
BVSAN BULBULOGLU VINC
|
49,86
|
6.27
|
13.777.128,77 |
12:57 |
|
BYDNR BAYDONER RESTORANLARI
|
14,21
|
6.20
|
3.148.593,41 |
12:56 |
|
CANTE CAN2 TERMIK
|
0,91
|
1.11
|
81.817.887,29 |
12:58 |
|
CASA CASA EMTIA PETROL
|
39,00
|
7.56
|
1.163.916,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
22,62
|
9.91
|
14.695.698,38 |
12:55 |
|
CCOLA COCA COLA ICECEK
|
76,35
|
1.33
|
42.547.750,85 |
12:57 |
|
CELHA CELIK HALAT
|
25,70
|
4.90
|
21.829.182,48 |
12:58 |
|
CEMAS CEMAS DOKUM
|
2,02
|
5.21
|
6.137.120,59 |
12:56 |
|
CEMTS CEMTAS
|
6,14
|
1.49
|
3.755.283,85 |
12:57 |
|
CEMZY CEM ZEYTIN
|
4,36
|
-8.40
|
34.465.170,22 |
12:58 |
|
CEOEM CEO EVENT MEDYA
|
16,43
|
2.69
|
7.798.578,74 |
12:58 |
|
CGCAM CAGDAS CAM
|
15,39
|
4.69
|
11.269.125,17 |
12:57 |
|
CIMSA CIMSA
|
39,70
|
0.15
|
60.833.141,50 |
12:57 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
89,65
|
1.59
|
147.524.235,75 |
12:58 |
|
CLEBI CELEBI
|
1.192,00
|
1.19
|
9.705.471,00 |
12:57 |
|
CMBTN CIMBETON
|
980,50
|
6.58
|
12.794.618,50 |
12:57 |
|
CMENT CIMENTAS
|
218,90
|
1.81
|
431.233,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,27
|
0.79
|
1.530.977,33 |
12:57 |
|
COSMO COSMOS YAT. HOLDING
|
71,05
|
0.21
|
1.073.160,60 |
12:53 |
|
CRDFA CREDITWEST FAKTORING
|
8,15
|
-9.94
|
2.454.845,20 |
12:56 |
|
CRFSA CARREFOURSA
|
126,60
|
1.28
|
152.283.271,10 |
12:58 |
|
CUSAN CUHADAROGLU METAL
|
15,90
|
3.25
|
2.727.829,37 |
12:56 |
|
CVKMD CVK MADEN
|
11,47
|
1.24
|
98.102.321,70 |
12:58 |
|
CWENE CW ENERJI
|
14,63
|
0.83
|
169.414.800,22 |
12:58 |
|
DAGI DAGI GIYIM
|
5,88
|
3.52
|
4.394.669,51 |
12:55 |
|
DAPGM DAP GAYRIMENKUL
|
1,98
|
1.54
|
42.496.071,58 |
12:57 |
|
DARDL DARDANEL
|
0,92
|
3.37
|
4.540.532,05 |
12:57 |
|
DCTTR DCT TRADING DIS TICARET
|
3,87
|
0.26
|
10.124.472,83 |
12:57 |
|
DENGE DENGE HOLDING
|
1,21
|
3.42
|
2.220.641,19 |
12:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,16
|
-0
|
1.862.713,42 |
12:57 |
|
DERIM DERIMOD
|
20,42
|
3.39
|
1.881.594,92 |
12:57 |
|
DESA DESA DERI
|
7,93
|
0.13
|
3.088.089,86 |
12:55 |
|
DESPC DESPEC BILGISAYAR
|
20,70
|
2.68
|
2.020.663,64 |
12:57 |
|
DEVA DEVA HOLDING
|
70,60
|
-0.14
|
4.534.405,05 |
12:57 |
|
DGATE DATAGATE BILGISAYAR
|
43,98
|
-1.52
|
14.091.900,22 |
12:57 |
|
DGGYO DOGUS GMYO
|
21,68
|
-1.19
|
540.623,06 |
12:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,41
|
-4.13
|
16.224.013,25 |
12:57 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
14,70
|
-2.97
|
235.755,20 |
12:55 |
|
DITAS DITAS BDY
|
5,97
|
3.47
|
9.620.767,70 |
12:57 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,90
|
-0.29
|
11.943.527,58 |
12:58 |
|
DMRGD DMR UNLU MAMULLER
|
6,90
|
-4.30
|
155.836.523,17 |
12:58 |
|
DMSAS DEMISAS DOKUM
|
5,59
|
-0.18
|
2.267.216,73 |
12:57 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,23
|
1.25
|
1.615.251,18 |
12:57 |
|
DOAS DOGUS OTOMOTIV
|
130,40
|
-2.90
|
216.254.039,00 |
12:58 |
|
DOCO DO-CO
|
11.712,50
|
-2.92
|
14.272.150,00 |
12:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
16,84
|
4.08
|
2.215.199,98 |
12:57 |
|
DOFRB DOF ROBOTIK
|
54,05
|
3.15
|
48.901.851,05 |
12:58 |
|
DOGUB DOGUSAN
|
22,64
|
2.44
|
21.989.397,88 |
12:58 |
|
DOHOL DOGAN HOLDING
|
16,43
|
0.37
|
53.275.864,34 |
12:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
13,50
|
2.58
|
467.684,58 |
12:53 |
|
DSTKF DESTEK FINANS FAKTORING
|
76,50
|
-9.95
|
770.431,50 |
12:52 |
|
DUNYH DUNYA HOLDING
|
10,45
|
-1.60
|
32.101.401,87 |
12:58 |
|
DURDO DURAN DOGAN BASIM
|
6,01
|
3.09
|
6.692.632,76 |
12:58 |
|
DURKN DURUKAN SEKERLEME
|
7,68
|
2.81
|
8.314.903,65 |
12:56 |
|
DYOBY DYO BOYA
|
7,97
|
2.71
|
3.738.340,56 |
12:56 |
|
DZGYO DENIZ GMYO
|
6,71
|
-0.45
|
5.646.921,66 |
12:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
77,70
|
0.71
|
5.852.844,00 |
12:57 |
|
ECILC ECZACIBASI ILAC
|
45,36
|
1.30
|
62.330.673,66 |
12:58 |
|
ECOGR ECOGREEN ENERJI
|
19,41
|
-6.14
|
25.469.114,79 |
12:57 |
|
ECZYT ECZACIBASI YATIRIM
|
146,60
|
0.55
|
22.028.215,60 |
12:57 |
|
EDATA E-DATA TEKNOLOJI
|
2,77
|
7.78
|
17.193.000,93 |
12:58 |
|
EDIP EDIP GAYRIMENKUL
|
22,06
|
3.08
|
6.014.191,12 |
12:57 |
|
EFOR EFOR YATIRIM
|
12,47
|
0.73
|
165.859.348,41 |
12:58 |
|
EGEEN EGE ENDUSTRI
|
3.920,00
|
5.80
|
55.285.917,50 |
12:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,50
|
-0.28
|
14.885.541,88 |
12:55 |
|
EGEPO NASMED EGEPOL
|
4,04
|
8.02
|
8.505.328,28 |
12:58 |
|
EGGUB EGE GUBRE
|
83,85
|
6.34
|
23.357.265,00 |
12:56 |
|
EGPRO EGE PROFIL
|
28,04
|
2.34
|
6.583.572,12 |
12:58 |
|
EGSER EGE SERAMIK
|
1,92
|
0.52
|
413.337,15 |
12:57 |
|
EKDMR EKINCILER DEMIR CELIK
|
22,12
|
5.43
|
28.641.757,84 |
12:57 |
|
EKGYO EMLAK KONUT GMYO
|
16,69
|
-0.48
|
645.932.611,75 |
12:58 |
|
EKIM EKIM TURIZM
|
14,52
|
3.57
|
26.883.551,77 |
12:57 |
|
EKIZ EKIZ KIMYA
|
33,50
|
0.60
|
54.866,50 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
2,39
|
1.70
|
7.832.330,73 |
12:57 |
|
EKSUN EKSUN GIDA
|
3,36
|
1.51
|
1.734.088,87 |
12:52 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
16,53
|
2.99
|
4.015.646,17 |
12:58 |
|
EMKEL EMEK ELEKTRIK
|
5,07
|
-7.99
|
116.172.117,43 |
12:58 |
|
EMNIS EMINIS AMBALAJ
|
135,00
|
3.85
|
178.200,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
34,90
|
0.81
|
61.564.381,68 |
12:58 |
|
ENDAE ENDA ENERJI HOLDING
|
9,36
|
2.18
|
4.515.157,83 |
12:57 |
|
ENERY ENERYA ENERJI
|
13,76
|
0.81
|
198.681.195,14 |
12:58 |
|
ENJSA ENERJISA ENERJI
|
111,30
|
0.18
|
250.134.257,00 |
12:58 |
|
ENKAI ENKA INSAAT
|
79,70
|
-0.44
|
212.795.867,25 |
12:58 |
|
ENPRA ENPARA BANK
|
45,10
|
10.00
|
1.000.457,40 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,17
|
7.96
|
9.048.544,62 |
12:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,42
|
0.68
|
10.788.784,79 |
12:56 |
|
EPLAS EGEPLAST
|
4,63
|
3.58
|
2.664.238,46 |
12:57 |
|
ERBOS ERBOSAN
|
93,30
|
1.97
|
2.372.397,25 |
12:45 |
|
ERCB ERCIYAS CELIK BORU
|
29,56
|
2.78
|
5.347.161,08 |
12:56 |
|
EREGL EREGLI DEMIR CELIK
|
30,42
|
1.33
|
1.102.042.425,14 |
12:58 |
|
ERSU ERSU GIDA
|
15,18
|
-3.50
|
2.219.720,81 |
12:57 |
|
ESCAR ESCAR FILO
|
7,51
|
9.96
|
14.281.089,73 |
12:54 |
|
ESCOM ESCORT TEKNOLOJI
|
3,46
|
4.53
|
22.458.320,36 |
12:58 |
|
ESEN ESENBOGA ELEKTRIK
|
1,86
|
3.91
|
8.917.865,58 |
12:57 |
|
ETILR ETILER GIDA
|
6,38
|
3.57
|
29.767.638,80 |
12:57 |
|
ETYAT EURO TREND YAT. ORT.
|
9,27
|
-0.86
|
5.427.585,82 |
12:56 |
|
EUHOL EURO YATIRIM HOLDING
|
7,59
|
7.20
|
6.275.723,19 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
6,82
|
-4.08
|
2.808.908,43 |
12:56 |
|
EUPWR EUROPOWER ENERJI
|
40,82
|
4.67
|
180.288.287,20 |
12:58 |
|
EUREN EUROPEN ENDUSTRI
|
2,27
|
3.65
|
14.222.352,42 |
12:57 |
|
EUYO EURO YAT. ORT.
|
2,92
|
1.04
|
746.299,64 |
12:46 |
|
EYGYO EYG GMYO
|
1,72
|
1.18
|
1.137.872,09 |
12:57 |
|
FADE FADE GIDA
|
9,52
|
1.82
|
2.159.866,78 |
12:54 |
|
FENER FENERBAHCE FUTBOL
|
1,93
|
-0
|
44.377.983,04 |
12:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,74
|
1.51
|
4.889.954,95 |
12:56 |
|
FMIZP F-M IZMIT PISTON
|
201,10
|
2.86
|
7.220.608,10 |
12:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,54
|
2.02
|
6.553.448,61 |
12:57 |
|
FORMT FORMET METAL VE CAM
|
0,83
|
3.75
|
2.265.511,06 |
12:57 |
|
FORTE FORTE BILGI ILETISIM
|
73,10
|
2.60
|
15.912.582,75 |
12:58 |
|
FRIGO FRIGO PAK GIDA
|
1,90
|
2.15
|
13.699.457,77 |
12:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
17,47
|
3.62
|
10.682.749,98 |
12:57 |
|
FROTO FORD OTOSAN
|
66,30
|
-0.75
|
296.261.078,50 |
12:58 |
|
FZLGY FUZUL GMYO
|
4,51
|
1.35
|
8.648.831,90 |
12:58 |
|
GARAN GARANTI BANKASI
|
126,40
|
-2.24
|
1.506.006.283,30 |
12:58 |
|
GARFA GARANTI FAKTORING
|
21,12
|
0.76
|
3.842.781,76 |
12:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
100,00
|
-7.41
|
300.226,60 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,09
|
3.88
|
13.642.504,08 |
12:57 |
|
GEDZA GEDIZ AMBALAJ
|
17,46
|
3.31
|
1.619.589,71 |
12:55 |
|
GENIL GEN ILAC
|
3,64
|
9.31
|
182.039.728,18 |
12:58 |
|
GENKM GENTAS KIMYA
|
5,98
|
3.82
|
7.203.445,93 |
12:58 |
|
GENTS GENTAS
|
3,25
|
2.20
|
3.245.680,25 |
12:55 |
|
GEREL GERSAN ELEKTRIK
|
21,82
|
2.44
|
59.908.081,14 |
12:57 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
32,70
|
4.87
|
84.814.330,74 |
12:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
20,10
|
5.85
|
16.131.385,16 |
12:57 |
|
GLBMD GLOBAL MEN. DEG.
|
6,43
|
8.43
|
2.092.796,53 |
12:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
30,48
|
1.53
|
3.419.440,34 |
12:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
109,50
|
2.62
|
133.722.897,50 |
12:58 |
|
GLRYH GULER YAT. HOLDING
|
1,25
|
4.17
|
2.087.752,55 |
12:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,04
|
-0.06
|
20.322.592,00 |
12:58 |
|
GMTAS GIMAT MAGAZACILIK
|
51,85
|
-2.17
|
65.385.254,45 |
12:58 |
|
GOKNR GOKNUR GIDA
|
12,54
|
1.46
|
8.406.173,17 |
12:58 |
|
GOLDA GOLDA GIDA
|
5,55
|
4.72
|
7.601.926,37 |
12:57 |
|
GOLTS GOLTAS CIMENTO
|
213,10
|
2.65
|
8.474.572,00 |
12:56 |
|
GOODY GOOD-YEAR
|
1,92
|
1.05
|
2.232.551,95 |
12:57 |
|
GOZDE GOZDE GIRISIM
|
15,53
|
0.58
|
13.170.760,46 |
12:57 |
|
GRNYO GARANTI YAT. ORT.
|
6,64
|
4.90
|
713.658,02 |
12:43 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
247,50
|
2.91
|
9.572.629,10 |
12:57 |
|
GRTHO GRAINTURK HOLDING
|
63,35
|
-0.63
|
45.583.623,75 |
12:57 |
|
GSDDE GSD DENIZCILIK
|
10,23
|
-0.39
|
5.746.964,25 |
12:57 |
|
GSDHO GSD HOLDING
|
3,79
|
1.34
|
5.178.158,65 |
12:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,70
|
1.45
|
26.923.361,17 |
12:57 |
|
GUBRF GUBRE FABRIK.
|
270,25
|
-1.82
|
571.447.090,00 |
12:58 |
|
GUNDG GUNDOGDU GIDA
|
57,90
|
-9.95
|
847.887,60 |
12:58 |
|
GWIND GALATA WIND ENERJI
|
16,81
|
1.69
|
14.532.029,41 |
12:57 |
|
GZNMI GEZINOMI SEYAHAT
|
16,13
|
9.95
|
12.817.662,97 |
12:57 |
|
HALKB T. HALK BANKASI
|
39,48
|
-2.66
|
266.083.517,62 |
12:58 |
|
HATEK HATAY TEKSTIL
|
5,97
|
0.67
|
618.474,52 |
12:57 |
|
HATSN HATSAN GEMI
|
21,60
|
4.45
|
64.400.935,40 |
12:58 |
|
HDFGS HEDEF GIRISIM
|
0,99
|
4.21
|
23.330.043,89 |
12:57 |
|
HEDEF HEDEF HOLDING
|
6,96
|
-9.96
|
123.558.866,22 |
12:58 |
|
HEKTS HEKTAS
|
1,69
|
-0.59
|
95.823.471,18 |
12:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,39
|
1.37
|
5.046.154,99 |
12:57 |
|
HLGYO HALK GMYO
|
3,49
|
-0
|
29.165.829,25 |
12:57 |
|
HOROZ HOROZ LOJISTIK
|
34,78
|
5.27
|
12.050.949,68 |
12:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,41
|
6.93
|
127.194.209,84 |
12:58 |
|
HTTBT HITIT BILGISAYAR
|
29,58
|
1.65
|
2.856.352,84 |
12:57 |
|
HUBVC HUB GIRISIM
|
2,02
|
-0.49
|
672.057,99 |
12:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
1.38
|
38.780.139,87 |
12:58 |
|
HURGZ HURRIYET GZT.
|
3,47
|
3.58
|
2.677.489,75 |
12:56 |
|
ICBCT ICBC TURKEY BANK
|
12,39
|
-0.48
|
3.656.049,43 |
12:57 |
|
ICUGS ICU GIRISIM
|
1,01
|
3.06
|
13.607.854,86 |
12:57 |
|
IDGYO IDEALIST GMYO
|
1,38
|
2.22
|
1.062.138,27 |
12:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
6,48
|
-10.00
|
146.882,16 |
12:57 |
|
IHAAS IHLAS HABER AJANSI
|
10,49
|
3.25
|
6.644.960,38 |
12:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,36
|
-0
|
446.078,14 |
12:36 |
|
IHGZT IHLAS GAZETECILIK
|
0,74
|
1.37
|
1.317.752,24 |
12:53 |
|
IHLAS IHLAS HOLDING
|
0,69
|
1.47
|
12.048.306,97 |
12:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,91
|
2.25
|
3.658.673,69 |
12:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,75
|
2.74
|
856.297,36 |
12:58 |
|
IMASM IMAS MAKINA
|
1,28
|
4.92
|
2.554.047,75 |
12:57 |
|
INDES INDEKS BILGISAYAR
|
10,25
|
0.59
|
15.790.079,74 |
12:57 |
|
INFO INFO YATIRIM
|
0,58
|
7.41
|
245.006.945,66 |
12:58 |
|
INGRM INGRAM BILISIM
|
188,40
|
4.15
|
6.132.307,40 |
12:54 |
|
INTEK INNOSA TEKNOLOJI
|
158,20
|
1.35
|
158.001,30 |
12:55 |
|
INTEM INTEMA
|
159,10
|
1.99
|
8.922.571,90 |
12:55 |
|
INTET INTETRA TEKNOLOJI
|
40,60
|
4.75
|
78.628.246,16 |
12:58 |
|
INVEO INVEO YATIRIM HOLDING
|
3,80
|
4.97
|
4.662.799,39 |
12:57 |
|
INVES INVESTCO HOLDING
|
652,00
|
0.31
|
2.160.017,50 |
12:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
54,80
|
5.38
|
701.190,60 |
12:55 |
|
ISBTR IS BANKASI (B)
|
371.000,00
|
-2.34
|
741.770,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
12,08
|
-1.95
|
1.928.963.160,68 |
12:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
49,88
|
0.77
|
21.261.338,27 |
12:57 |
|
ISFIN IS FIN.KIR.
|
15,51
|
0.39
|
4.315.225,05 |
12:57 |
|
ISGSY IS GIRISIM
|
10,88
|
0.65
|
10.934.283,29 |
12:57 |
|
ISGYO IS GMYO
|
17,62
|
-0.45
|
6.680.401,04 |
12:56 |
|
ISKPL ISIK PLASTIK
|
2,21
|
-9.80
|
141.838.137,34 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
25,74
|
0.86
|
29.125.103,16 |
12:57 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,53
|
6.09
|
1.358.569,69 |
12:56 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,22
|
-1.34
|
90.398.913,20 |
12:58 |
|
ISYAT IS YAT. ORT.
|
5,29
|
0.57
|
660.668,49 |
12:56 |
|
IZENR IZDEMIR ENERJI
|
3,25
|
2.20
|
16.082.176,22 |
12:56 |
|
IZFAS IZMIR FIRCA
|
16,11
|
6.83
|
138.193.466,12 |
12:58 |
|
IZINV IZ YATIRIM HOLDING
|
21,90
|
4.19
|
1.217.149,46 |
12:58 |
|
IZMDC IZMIR DEMIR CELIK
|
6,14
|
2.16
|
12.411.911,82 |
12:56 |
|
JANTS JANTSA JANT SANAYI
|
10,26
|
1.28
|
7.263.833,00 |
12:57 |
|
KAPLM KAPLAMIN
|
97,95
|
5.89
|
20.067.850,75 |
12:58 |
|
KARCL KARDEMIR CELIK
|
26,04
|
-3.13
|
179.828.482,12 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
4,42
|
4.25
|
5.444.009,97 |
12:53 |
|
KARSN KARSAN OTOMOTIV
|
6,98
|
7.38
|
63.557.924,88 |
12:58 |
|
KARTN KARTONSAN
|
116,60
|
1.48
|
72.855.999,50 |
12:58 |
|
KATMR KATMERCILER EKIPMAN
|
1,08
|
3.85
|
26.957.435,85 |
12:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,34
|
2.18
|
2.847.117,39 |
12:56 |
|
KBORU KUZEY BORU
|
9,23
|
5.25
|
120.068.817,19 |
12:57 |
|
KCAER KOCAER CELIK
|
9,33
|
8.11
|
103.109.713,40 |
12:58 |
|
KCHOL KOC HOLDING
|
193,20
|
-1.28
|
2.061.665.364,20 |
12:58 |
|
KENT KENT GIDA
|
252,00
|
-1.18
|
236.376,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,70
|
-5.00
|
743.889,90 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
4,86
|
2.32
|
2.409.702,69 |
12:58 |
|
KGYO KORAY GMYO
|
7,14
|
2.00
|
34.325.778,01 |
12:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,25
|
5.45
|
22.632.440,89 |
12:57 |
|
KLGYO KILER GMYO
|
3,53
|
2.32
|
5.705.867,31 |
12:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
18,14
|
1.11
|
5.749.383,28 |
12:57 |
|
KLMSN KLIMASAN KLIMA
|
16,64
|
2.34
|
2.124.193,03 |
12:52 |
|
KLNMA T. KALKINMA BANK.
|
6,60
|
2.17
|
731.444,20 |
12:55 |
|
KLRHO KILER HOLDING
|
8,97
|
2.63
|
43.732.605,16 |
12:58 |
|
KLSER KALESERAMIK
|
13,06
|
7.58
|
8.428.344,72 |
12:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,25
|
-1.04
|
2.487.546,74 |
12:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,02
|
0.04
|
11.813.749,94 |
12:57 |
|
KMPUR KIMTEKS POLIURETAN
|
11,22
|
3.79
|
3.038.130,73 |
12:55 |
|
KNFRT KONFRUT TARIM
|
6,60
|
5.60
|
5.168.565,64 |
12:57 |
|
KOCMT KOC METALURJI
|
2,28
|
0.88
|
29.188.950,81 |
12:58 |
|
KONKA KONYA KAGIT
|
6,50
|
3.50
|
1.359.331,57 |
12:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,21
|
9.95
|
5.159.114,61 |
12:55 |
|
KONYA KONYA CIMENTO
|
2.870,00
|
3.89
|
8.849.667,50 |
12:57 |
|
KOPOL KOZA POLYESTER
|
2,60
|
1.96
|
7.586.599,33 |
12:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,42
|
2.11
|
27.752.668,87 |
12:58 |
|
KOTON KOTON MAGAZACILIK
|
8,07
|
3.59
|
4.214.327,98 |
12:56 |
|
KPEKS KAPEKS KIMYA
|
37,68
|
3.23
|
25.542.712,30 |
12:58 |
|
KRDMA KARDEMIR (A)
|
33,58
|
1.27
|
25.958.962,22 |
12:58 |
|
KRDMB KARDEMIR (B)
|
50,85
|
1.29
|
67.434.473,48 |
12:58 |
|
KRDMD KARDEMIR (D)
|
38,40
|
1.27
|
436.032.476,84 |
12:58 |
|
KRGYO KORFEZ GMYO
|
3,38
|
-1.17
|
13.400.854,98 |
12:56 |
|
KRONT KRON TEKNOLOJI
|
16,20
|
2.08
|
4.729.520,69 |
12:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,53
|
9.92
|
14.586.330,74 |
12:58 |
|
KRSTL KRISTAL KOLA
|
6,73
|
2.28
|
11.391.863,29 |
12:57 |
|
KRTEK KARSU TEKSTIL
|
4,40
|
-0.68
|
608.421,30 |
12:50 |
|
KRVGD KERVAN GIDA
|
2,07
|
0.98
|
1.668.288,48 |
12:51 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.460,00
|
-2.60
|
225.300,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
3,51
|
5.41
|
639.663.681,13 |
12:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
48,00
|
3.72
|
3.065.476,20 |
12:57 |
|
KUTPO KUTAHYA PORSELEN
|
57,25
|
1.60
|
2.736.429,45 |
12:56 |
|
KUVVA KUVVA GIDA
|
73,35
|
0.82
|
947.867,40 |
12:57 |
|
KUYAS KUYAS YATIRIM
|
9,19
|
-0.11
|
46.504.351,96 |
12:58 |
|
KZBGY KIZILBUK GYO
|
1,05
|
2.94
|
7.949.869,17 |
12:57 |
|
KZGYO KUZUGRUP GMYO
|
15,20
|
1.60
|
4.223.517,23 |
12:56 |
|
LIDER LDR TURIZM
|
6,26
|
-7.67
|
162.705.917,29 |
12:57 |
|
LIDFA LIDER FAKTORING
|
1,73
|
1.17
|
5.475.374,06 |
12:56 |
|
LILAK LILA KAGIT
|
18,13
|
5.59
|
69.510.111,97 |
12:56 |
|
LINK LINK BILGISAYAR
|
2,54
|
2.83
|
14.161.314,73 |
12:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,19
|
1.90
|
2.372.672,29 |
12:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
19,92
|
3.75
|
25.292.338,25 |
12:57 |
|
LOGO LOGO YAZILIM
|
117,10
|
2.72
|
15.864.270,10 |
12:57 |
|
LRSHO LORAS HOLDING
|
1,47
|
2.80
|
4.539.052,65 |
12:57 |
|
LUKSK LUKS KADIFE
|
44,66
|
2.38
|
1.620.115,26 |
12:55 |
|
LXGYO LUXERA GMYO
|
5,31
|
3.91
|
5.658.721,66 |
12:57 |
|
LYDHO LYDIA HOLDING
|
15,57
|
-6.71
|
40.840.378,33 |
12:58 |
|
LYDYE LYDIA YESIL ENERJI
|
1.665,00
|
-9.95
|
586.080,00 |
12:56 |
|
MAALT MARMARIS ALTINYUNUS
|
663,00
|
2.31
|
5.019.259,00 |
12:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,10
|
0.92
|
4.054.439,20 |
12:57 |
|
MAGEN MARGUN ENERJI
|
4,28
|
3.13
|
39.837.757,38 |
12:58 |
|
MAKIM MAKIM MAKINE
|
11,91
|
0.85
|
2.012.713,28 |
12:56 |
|
MAKTK MAKINA TAKIM
|
5,03
|
4.14
|
2.220.198,77 |
12:57 |
|
MANAS MANAS ENERJI YONETIMI
|
1,75
|
2.94
|
33.295.354,64 |
12:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,23
|
1.97
|
651.101,37 |
12:56 |
|
MARMR MARMARA HOLDING
|
1,06
|
1.92
|
10.001.372,03 |
12:58 |
|
MARTI MARTI OTEL
|
1,22
|
1.67
|
34.410.334,49 |
12:57 |
|
MASFN MASFEN ENERJI
|
34,50
|
-0.63
|
87.635.215,14 |
12:57 |
|
MAVI MAVI GIYIM
|
34,68
|
0.99
|
73.866.281,38 |
12:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
122,40
|
-1.05
|
338.480.274,00 |
12:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,18
|
1.79
|
1.199.047,76 |
12:57 |
|
MEGAP MEGA POLIETILEN
|
0,93
|
-0
|
271.312,29 |
12:55 |
|
MEGMT MEGA METAL
|
3,19
|
5.28
|
66.960.676,07 |
12:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,47
|
3.52
|
2.958.106,98 |
12:58 |
|
MEPET METRO PETROL VE TESISLERI
|
13,66
|
-0.15
|
894.645,77 |
12:48 |
|
MERCN MERCAN KIMYA
|
2,86
|
4.38
|
10.415.335,62 |
12:58 |
|
MERIT MERIT TURIZM
|
12,10
|
2.20
|
14.654.401,72 |
12:57 |
|
MERKO MERKO GIDA
|
0,86
|
2.38
|
3.763.727,72 |
12:58 |
|
METEN METGUN ENERJI
|
20,54
|
0.20
|
44.389.098,94 |
12:56 |
|
METRO METRO HOLDING
|
6,87
|
-2.55
|
16.194.156,19 |
12:57 |
|
MEYSU MEYSU GIDA
|
7,17
|
4.98
|
25.451.765,18 |
12:58 |
|
MGROS MIGROS TICARET
|
434,25
|
1.46
|
336.649.627,75 |
12:57 |
|
MHRGY MHR GMYO
|
1,63
|
7.95
|
6.284.675,89 |
12:57 |
|
MIATK MIA TEKNOLOJI
|
23,30
|
1.30
|
108.383.075,98 |
12:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,10
|
3.41
|
213.773,15 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,29
|
1.75
|
4.750.031,00 |
12:54 |
|
MNDTR MONDI TURKEY
|
3,40
|
0.89
|
858.624,31 |
12:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
0.99
|
3.269.503,85 |
12:55 |
|
MOGAN MOGAN ENERJI
|
7,51
|
0.81
|
11.419.086,93 |
12:58 |
|
MOPAS MOPAS MARKETCILIK
|
14,23
|
1.28
|
10.556.621,64 |
12:57 |
|
MPARK MLP SAGLIK
|
384,25
|
1.25
|
52.637.143,25 |
12:58 |
|
MRGYO MARTI GMYO
|
1,06
|
2.91
|
24.251.730,30 |
12:58 |
|
MRSHL MARSHALL
|
1.082,00
|
5.25
|
19.202.083,00 |
12:58 |
|
MSGYO MISTRAL GMYO
|
4,03
|
2.54
|
1.990.744,56 |
12:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
13,95
|
3.18
|
6.520.198,66 |
12:57 |
|
MTRYO METRO YAT. ORT.
|
7,75
|
5.59
|
474.910,35 |
12:56 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,50
|
1.16
|
318.850,05 |
12:49 |
|
NATEN NATUREL ENERJI
|
2,75
|
4.96
|
7.502.437,88 |
12:58 |
|
NETAS NETAS TELEKOM.
|
63,50
|
2.09
|
5.797.271,45 |
12:55 |
|
NETCD NETCAD YAZILIM
|
92,45
|
7.00
|
268.429.015,90 |
12:58 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
8,81
|
4.26
|
23.473.610,36 |
12:58 |
|
NIBAS NIGBAS NIGDE BETON
|
2,14
|
2.88
|
12.109.543,69 |
12:56 |
|
NTGAZ NATURELGAZ
|
9,59
|
0.95
|
5.831.624,27 |
12:57 |
|
NTHOL NET HOLDING
|
35,66
|
1.65
|
16.608.173,94 |
12:56 |
|
NUGYO NUROL GMYO
|
5,57
|
2.58
|
1.048.296,03 |
12:53 |
|
NUHCM NUH CIMENTO
|
167,00
|
0.54
|
8.412.329,10 |
12:57 |
|
OBAMS OBA MAKARNACILIK
|
3,51
|
1.15
|
12.937.133,18 |
12:57 |
|
OBASE OBASE BILGISAYAR
|
17,37
|
7.22
|
2.235.510,63 |
12:57 |
|
ODAS ODAS ELEKTRIK
|
4,37
|
2.34
|
54.293.839,73 |
12:57 |
|
ODINE ODINE TEKNOLOJI
|
55,65
|
-1.85
|
277.922.726,85 |
12:58 |
|
OFSYM OFIS YEM GIDA
|
40,34
|
5.00
|
6.228.182,30 |
12:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
83,15
|
2.53
|
26.048.139,30 |
12:58 |
|
ONRYT ONUR TEKNOLOJI
|
7,43
|
4.35
|
4.815.555,77 |
12:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,53
|
0.66
|
1.684.382,22 |
12:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
17,87
|
-1.97
|
33.286.894,22 |
12:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
122,10
|
1.33
|
135.744,40 |
12:55 |
|
ORZAX ORZAKS ILAC
|
56,80
|
0.18
|
47.522.261,05 |
12:58 |
|
OSMEN OSMANLI MENKUL
|
4,20
|
0.96
|
3.760.186,75 |
12:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
0,97
|
-0
|
5.301.153,82 |
12:56 |
|
OTKAR OTOKAR
|
304,00
|
-0
|
27.055.441,50 |
12:57 |
|
OTTO OTTO HOLDING
|
87,30
|
1.10
|
9.427.192,70 |
12:58 |
|
OYAKC OYAK CIMENTO
|
18,51
|
-0.05
|
37.102.508,10 |
12:58 |
|
OYAYO OYAK YAT. ORT.
|
23,38
|
1.65
|
265.551,12 |
12:45 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,43
|
0.56
|
515.265,42 |
12:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
21,04
|
2.94
|
4.281.182,76 |
12:55 |
|
OZATD OZATA DENIZCILIK
|
140,00
|
-9.97
|
56.560,00 |
12:57 |
|
OZGYO OZDERICI GMYO
|
1,35
|
9.76
|
12.548.290,46 |
12:57 |
|
OZKGY OZAK GMYO
|
11,36
|
0.98
|
14.433.613,78 |
12:58 |
|
OZRDN OZERDEN AMBALAJ
|
7,99
|
2.57
|
576.540,14 |
12:57 |
|
OZSUB OZSU BALIK
|
27,54
|
4.87
|
8.852.117,08 |
12:57 |
|
OZYSR OZYASAR TEL
|
11,64
|
-2.18
|
6.219.403,18 |
12:57 |
|
PAGYO PANORA GMYO
|
108,50
|
-1.36
|
1.764.669,40 |
12:57 |
|
PAHOL PASIFIK HOLDING
|
0,67
|
3.08
|
60.628.414,78 |
12:57 |
|
PAMEL PAMEL ELEKTRIK
|
37,00
|
6.81
|
1.920.908,28 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
5,31
|
4.73
|
11.745.455,71 |
12:58 |
|
PARSN PARSAN
|
48,16
|
2.82
|
5.148.150,96 |
12:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
23,10
|
1.05
|
148.253.510,82 |
12:58 |
|
PATEK PASIFIK TEKNOLOJI
|
6,70
|
0.75
|
124.171.157,22 |
12:58 |
|
PCILT PC ILETISIM MEDYA
|
29,20
|
0.97
|
3.507.185,72 |
12:57 |
|
PEKGY PEKER GMYO
|
0,70
|
-0
|
62.633.322,37 |
12:58 |
|
PENGD PENGUEN GIDA
|
6,46
|
1.73
|
2.756.950,54 |
12:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
7,94
|
4.61
|
6.111.133,97 |
12:57 |
|
PETKM PETKIM
|
16,99
|
2.91
|
350.499.327,19 |
12:58 |
|
PETUN PINAR ET VE UN
|
8,89
|
1.60
|
3.877.103,66 |
12:58 |
|
PGSUS PEGASUS
|
124,40
|
1.80
|
427.456.908,50 |
12:58 |
|
PINSU PINAR SU
|
7,13
|
3.03
|
3.036.207,71 |
12:57 |
|
PKART PLASTIKKART
|
68,05
|
7.84
|
12.661.469,60 |
12:58 |
|
PKENT PETROKENT TURIZM
|
101,00
|
7.10
|
18.527.515,10 |
12:58 |
|
PLTUR PLATFORM TURIZM
|
13,47
|
2.59
|
2.228.416,56 |
12:57 |
|
PNLSN PANELSAN CATI CEPHE
|
25,04
|
3.47
|
3.886.032,64 |
12:57 |
|
PNSUT PINAR SUT
|
8,80
|
1.27
|
4.030.220,95 |
12:56 |
|
POLHO POLISAN HOLDING
|
13,90
|
1.31
|
5.602.132,12 |
12:56 |
|
POLTK POLITEKNIK METAL
|
2.396,00
|
3.05
|
6.226.277,00 |
12:58 |
|
PRDGS PARDUS GIRISIM
|
3,36
|
3.70
|
5.304.598,41 |
12:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
17,04
|
1.49
|
7.170.455,67 |
12:56 |
|
PRKME PARK ELEK.MADENCILIK
|
10,90
|
4.61
|
5.322.282,32 |
12:57 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,40
|
5.56
|
103.792.035,93 |
12:57 |
|
PSDTC PERGAMON DIS TICARET
|
56,50
|
4.82
|
5.622.637,80 |
12:57 |
|
PSGYO PASIFIK GMYO
|
1,10
|
6.80
|
27.036.205,86 |
12:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,90
|
2.54
|
718.770,30 |
12:55 |
|
QNBTR QNB BANK
|
153,00
|
9.99
|
4.479.228,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,33
|
5.56
|
37.982.478,93 |
12:57 |
|
QUICK QUICK SIGORTA
|
40,34
|
2.59
|
19.212.152,60 |
12:57 |
|
RALYH RAL YATIRIM HOLDING
|
8,46
|
-10.00
|
288.917,46 |
12:55 |
|
RAYSG RAY SIGORTA
|
96,50
|
4.78
|
4.552.321,95 |
12:55 |
|
REEDR REEDER TEKNOLOJI
|
2,61
|
-1.51
|
17.806.519,00 |
12:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
169,80
|
1.25
|
39.769.033,80 |
12:57 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,56
|
0.65
|
1.026.959,91 |
12:57 |
|
RODRG RODRIGO TEKSTIL
|
9,79
|
1.98
|
520.569,32 |
12:56 |
|
RTALB RTA LABORATUVARLARI
|
1,90
|
2.15
|
14.267.854,55 |
12:58 |
|
RUBNS RUBENIS TEKSTIL
|
12,37
|
3.95
|
19.227.727,27 |
12:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,17
|
4.28
|
4.813.163,40 |
12:57 |
|
RYGYO REYSAS GMYO
|
51,25
|
2.40
|
36.762.709,95 |
12:57 |
|
RYSAS REYSAS LOJISTIK
|
27,02
|
6.04
|
187.898.134,74 |
12:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,70
|
4.66
|
13.037.319,63 |
12:58 |
|
SAHOL SABANCI HOLDING
|
82,05
|
-1.14
|
654.434.181,40 |
12:58 |
|
SAMAT SARAY MATBAACILIK
|
3,05
|
2.69
|
903.866,57 |
12:57 |
|
SANEL SANEL MUHENDISLIK
|
29,74
|
0.41
|
6.556.106,82 |
12:58 |
|
SANFM SANIFOAM ENDUSTRI
|
3,38
|
0.90
|
5.760.659,46 |
12:57 |
|
SANKO SANKO PAZARLAMA
|
20,32
|
1.09
|
3.858.394,68 |
12:52 |
|
SARAE SA-RA ENERJI
|
28,18
|
5.54
|
116.754.558,56 |
12:58 |
|
SARKY SARKUYSAN
|
17,38
|
5.27
|
91.803.295,83 |
12:58 |
|
SASA SASA POLYESTER
|
1,50
|
1.35
|
592.979.617,77 |
12:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,66
|
4.07
|
9.690.263,08 |
12:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
11,62
|
3.38
|
15.492.788,60 |
12:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
11,78
|
8.27
|
23.958.402,04 |
12:57 |
|
SEGYO SEKER GMYO
|
2,24
|
9.80
|
12.308.794,15 |
12:57 |
|
SEKFK SEKER FIN. KIR.
|
2,58
|
6.17
|
5.805.748,80 |
12:53 |
|
SEKUR SEKURO PLASTIK
|
2,72
|
-3.89
|
3.445.277,96 |
12:57 |
|
SELEC SELCUK ECZA DEPOSU
|
64,35
|
3.13
|
53.410.041,35 |
12:58 |
|
SELVA SELVA GIDA
|
0,87
|
2.35
|
4.234.060,34 |
12:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,72
|
1.07
|
1.633.678,53 |
12:56 |
|
SEYKM SEYITLER KIMYA
|
2,46
|
3.80
|
718.681,69 |
12:54 |
|
SILVR SILVERLINE ENDUSTRI
|
1,31
|
-0
|
329.484,98 |
12:54 |
|
SISE SISE CAM
|
33,90
|
1.44
|
634.259.778,14 |
12:58 |
|
SKBNK SEKERBANK
|
3,14
|
0.96
|
91.973.788,61 |
12:58 |
|
SKTAS SOKTAS
|
1,10
|
5.77
|
10.449.991,07 |
12:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,50
|
-2.04
|
4.933.732,94 |
12:58 |
|
SKYMD SEKER YATIRIM
|
10,29
|
-0.48
|
12.313.098,09 |
12:57 |
|
SMART SMARTIKS YAZILIM
|
10,02
|
3.94
|
1.977.032,58 |
12:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,70
|
5.71
|
26.737.391,44 |
12:58 |
|
SMRVA SUMER VARLIK YONETIM
|
4,26
|
5.97
|
10.766.869,34 |
12:56 |
|
SNGYO SINPAS GMYO
|
2,21
|
1.38
|
35.618.749,52 |
12:52 |
|
SNICA SANICA ISI SANAYI
|
1,84
|
3.95
|
3.829.058,13 |
12:58 |
|
SNPAM SONMEZ PAMUKLU
|
16,02
|
2.04
|
79.961,22 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,28
|
-0.38
|
38.580,96 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
6,82
|
1.19
|
6.775.564,44 |
12:57 |
|
SOKE SOKE DEGIRMENCILIK
|
7,00
|
-0
|
3.869.610,07 |
12:55 |
|
SOKM SOK MARKETLER TICARET
|
53,50
|
1.13
|
32.650.932,25 |
12:58 |
|
SONME SONMEZ FILAMENT
|
90,00
|
-0.77
|
307.749,20 |
12:55 |
|
SRVGY SERVET GMYO
|
1,72
|
1.18
|
2.555.944,87 |
12:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
22,82
|
2.61
|
8.169.044,16 |
12:58 |
|
SUMAS SUMAS SUNI TAHTA
|
165,30
|
5.49
|
226.582,80 |
12:55 |
|
SUNTK SUN TEKSTIL
|
13,86
|
-1.14
|
3.153.116,36 |
12:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
14,66
|
4.19
|
7.431.268,22 |
12:56 |
|
SUWEN SUWEN TEKSTIL
|
4,22
|
0.72
|
3.581.810,97 |
12:57 |
|
SVGYO SAVUR GMYO
|
1,90
|
6.74
|
36.066.965,45 |
12:57 |
|
TABGD TAB GIDA
|
180,90
|
1.34
|
84.663.111,70 |
12:58 |
|
TARKM TARKIM BITKI KORUMA
|
299,75
|
2.13
|
6.761.799,00 |
12:57 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,36
|
4.35
|
12.397.667,78 |
12:56 |
|
TATGD TAT GIDA
|
14,79
|
0.61
|
8.521.464,11 |
12:56 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
0.29
|
236.816.073,25 |
12:57 |
|
TBORG T.TUBORG
|
110,30
|
1.57
|
2.128.133,00 |
12:51 |
|
TCELL TURKCELL
|
90,90
|
-1.14
|
553.669.626,65 |
12:58 |
|
TCKRC KIRAC GALVANIZ
|
110,70
|
2.59
|
135.910.523,90 |
12:58 |
|
TDGYO TREND GMYO
|
3,95
|
-1.50
|
2.235.760,11 |
12:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,38
|
-9.80
|
223.945,02 |
12:58 |
|
TEKTU TEK-ART TURIZM
|
3,21
|
4.22
|
5.519.825,49 |
12:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
0,00
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,44
|
2.22
|
3.434.475,52 |
12:55 |
|
TGSAS TGS DIS TICARET
|
114,70
|
-0.69
|
31.998.182,00 |
12:57 |
|
THYAO TURK HAVA YOLLARI
|
262,25
|
0.48
|
3.844.205.282,00 |
12:58 |
|
TKFEN TEKFEN HOLDING
|
199,80
|
0.20
|
254.507.643,70 |
12:58 |
|
TKNKA TEKNIKA PLASTIK
|
23,42
|
4.27
|
39.564.578,84 |
12:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
10,53
|
2.33
|
7.245.420,51 |
12:57 |
|
TLMAN TRABZON LIMAN
|
51,90
|
2.37
|
2.487.682,03 |
12:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,02
|
-9.97
|
7.113.929,46 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
44,50
|
1.74
|
6.470.324,70 |
12:57 |
|
TNZTP TAPDI TINAZTEPE
|
20,70
|
0.58
|
5.986.953,76 |
12:58 |
|
TOASO TOFAS OTO. FAB.
|
220,40
|
-0.41
|
245.200.065,00 |
12:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
34,14
|
-0
|
962.801.863,78 |
12:58 |
|
TRCAS TURCAS HOLDING
|
40,16
|
-2.81
|
21.976.849,62 |
12:58 |
|
TRENJ TR DOGAL ENERJI
|
70,00
|
0.57
|
28.808.840,80 |
12:57 |
|
TRGYO TORUNLAR GMYO
|
85,70
|
-0.29
|
23.305.411,35 |
12:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
155,60
|
-9.95
|
11.981,20 |
12:55 |
|
TRILC TURK ILAC SERUM
|
0,69
|
-0
|
1.018.969,92 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,90
|
2.02
|
192.375.689,45 |
12:58 |
|
TSGYO TSKB GMYO
|
3,93
|
0.26
|
2.890.314,38 |
12:51 |
|
TSKB T.S.K.B.
|
9,23
|
-1.49
|
78.394.054,56 |
12:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,72
|
1.41
|
29.736.980,17 |
12:58 |
|
TTKOM TURK TELEKOM
|
47,22
|
-0
|
324.483.387,18 |
12:58 |
|
TTRAK TURK TRAKTOR
|
344,50
|
2.07
|
13.410.208,50 |
12:58 |
|
TUCLK TUGCELIK
|
2,06
|
5.10
|
21.214.075,77 |
12:56 |
|
TUKAS TUKAS
|
1,68
|
0.60
|
26.293.884,98 |
12:56 |
|
TUPRS TUPRAS
|
338,50
|
0.45
|
2.951.200.733,75 |
12:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,19
|
-0.38
|
8.197.776,36 |
12:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,96
|
0.24
|
917.529,58 |
12:58 |
|
TURSG TURKIYE SIGORTA
|
3,46
|
4.53
|
174.015.061,36 |
12:57 |
|
UCAYM UCAY MUHENDISLIK
|
10,30
|
3.83
|
8.950.222,17 |
12:58 |
|
UFUK UFUK YATIRIM
|
91,80
|
-10.00
|
518.027,40 |
12:55 |
|
ULAS ULASLAR TURIZM YAT.
|
10,46
|
0.19
|
413.055,70 |
12:44 |
|
ULKER ULKER BISKUVI
|
77,40
|
1.38
|
58.513.737,30 |
12:57 |
|
ULUFA ULUSAL FAKTORING
|
1,54
|
1.99
|
6.346.889,65 |
12:57 |
|
ULUSE ULUSOY ELEKTRIK
|
130,00
|
1.56
|
4.588.053,50 |
12:56 |
|
ULUUN ULUSOY UN SANAYI
|
5,99
|
1.87
|
9.070.094,38 |
12:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
8,89
|
5.33
|
19.510.109,59 |
12:57 |
|
USAK USAK SERAMIK
|
0,38
|
-0
|
545.759,04 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
67,75
|
-1.38
|
15.315.424,05 |
12:57 |
|
VAKBN VAKIFLAR BANKASI
|
29,06
|
-1.82
|
331.203.709,30 |
12:58 |
|
VAKFA VAKIF FAKTORING
|
8,46
|
1.44
|
7.086.859,92 |
12:57 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
3.33
|
43.556.210,76 |
12:58 |
|
VAKKO VAKKO TEKSTIL
|
46,80
|
2.41
|
955.333,88 |
12:57 |
|
VANGD VANET GIDA
|
52,35
|
1.65
|
2.014.301,26 |
12:57 |
|
VBTYZ VBT YAZILIM
|
19,86
|
0.81
|
8.879.808,34 |
12:57 |
|
VERTU VERUSATURK GIRISIM
|
23,94
|
2.31
|
1.596.544,16 |
12:56 |
|
VERUS VERUSA HOLDING
|
485,75
|
1.20
|
5.921.919,25 |
12:58 |
|
VESBE VESTEL BEYAZ ESYA
|
3,20
|
9.97
|
3.573.456,00 |
12:58 |
|
VESTL VESTEL
|
12,27
|
9.95
|
10.735.943,25 |
12:57 |
|
VEYAS TURKER VANGOLU ENERJI
|
50,60
|
4.03
|
13.084.070,29 |
12:57 |
|
VKFYO VAKIF YAT. ORT.
|
16,27
|
2.65
|
919.904,22 |
12:57 |
|
VKGYO VAKIF GMYO
|
1,42
|
0.71
|
7.745.187,41 |
12:57 |
|
VKING VIKING KAGIT
|
10,41
|
4.73
|
1.761.628,80 |
12:53 |
|
VRGYO VERA KONSEPT GMYO
|
0,87
|
2.35
|
4.940.354,15 |
12:57 |
|
VSNMD VISNE MADENCILIK
|
16,96
|
1.25
|
10.212.455,62 |
12:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,08
|
1.33
|
8.710.703,17 |
12:56 |
|
YATAS YATAS
|
23,88
|
2.40
|
10.412.066,76 |
12:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
9,65
|
3.99
|
1.762.983,67 |
12:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
9,50
|
1.17
|
93.323,99 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
21,82
|
2.54
|
96.519.709,78 |
12:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,69
|
2.99
|
3.546.197,48 |
12:57 |
|
YGGYO YENI GIMAT GMYO
|
189,90
|
-0.05
|
10.680.441,30 |
12:52 |
|
YIGIT YIGIT AKU
|
12,36
|
3.60
|
6.374.708,98 |
12:57 |
|
YKBNK YAPI VE KREDI BANK.
|
34,26
|
-3.87
|
3.557.438.631,96 |
12:58 |
|
YKSLN YUKSELEN CELIK
|
1,86
|
3.91
|
17.571.034,02 |
12:56 |
|
YONGA YONGA MOBILYA
|
24,76
|
3.17
|
82.134,08 |
12:55 |
|
YUNSA YUNSA
|
5,28
|
1.73
|
4.383.946,61 |
12:57 |
|
YYAPI YESIL YAPI
|
0,50
|
-0
|
344.739,17 |
12:55 |
|
YYLGD YAYLA GIDA
|
6,08
|
5.74
|
21.177.003,18 |
12:57 |
|
ZEDUR ZEDUR ENERJI
|
4,05
|
2.79
|
1.334.299,10 |
12:57 |
|
ZERGY ZERAY GMYO
|
5,47
|
-3.53
|
50.554.337,72 |
12:57 |
|
ZGYO Z GMYO
|
10,60
|
1.83
|
41.554.849,71 |
12:58 |
|
ZOREN ZORLU ENERJI
|
1,22
|
9.91
|
19.471.650,17 |
12:57 |
|
ZRGYO ZIRAAT GMYO
|
16,22
|
1.38
|
5.088.789,96 |
12:57 |
