|
A1CAP A1 CAPITAL YATIRIM
|
10,54
|
4,15
|
171.455.045,77 |
11:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,90
|
0,00
|
14.549.586,84 |
11:29 |
|
ACSEL ACIPAYAM SELULOZ
|
120,20
|
-0,41
|
4.247.805,50 |
11:28 |
|
ADEL ADEL KALEMCILIK
|
33,88
|
0,18
|
13.615.062,14 |
11:29 |
|
ADESE ADESE GAYRIMENKUL
|
15,40
|
-5,29
|
1.801.061.384,09 |
11:29 |
|
ADGYO ADRA GMYO
|
54,70
|
-0,18
|
25.955.496,95 |
11:28 |
|
AEFES ANADOLU EFES
|
14,64
|
-1,21
|
477.042.786,07 |
11:29 |
|
AFYON AFYON CIMENTO
|
13,69
|
0,07
|
7.143.373,38 |
11:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
167,60
|
-1,99
|
11.522.470,50 |
11:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,38
|
-0,44
|
55.216.764,96 |
11:29 |
|
AGROT AGROTECH TEKNOLOJI
|
8,23
|
0,86
|
49.835.027,52 |
11:29 |
|
AGYO ATAKULE GMYO
|
7,98
|
-0,50
|
1.534.108,15 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
30,86
|
-0,71
|
28.428.926,02 |
11:29 |
|
AHSGY AHES GMYO
|
41,44
|
0,48
|
12.002.039,50 |
11:29 |
|
AKBNK AKBANK
|
65,00
|
-0,84
|
2.164.838.751,70 |
11:29 |
|
AKCNS AKCANSA
|
142,90
|
-1,52
|
29.716.602,70 |
11:29 |
|
AKENR AKENERJI
|
11,24
|
0,99
|
23.196.311,91 |
11:29 |
|
AKFGY AKFEN GMYO
|
2,67
|
1,52
|
66.283.095,13 |
11:29 |
|
AKFIS AKFEN INSAAT
|
23,84
|
-0,25
|
13.641.351,84 |
11:29 |
|
AKFYE AKFEN YEN. ENERJI
|
17,68
|
0,23
|
24.824.707,55 |
11:29 |
|
AKGRT AKSIGORTA
|
6,32
|
0,16
|
10.861.997,14 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
249,20
|
0,48
|
4.807.019,00 |
11:29 |
|
AKSA AKSA
|
11,58
|
-0,69
|
66.075.055,34 |
11:29 |
|
AKSEN AKSA ENERJI
|
40,00
|
-0,20
|
48.103.134,10 |
11:29 |
|
AKSGY AKIS GMYO
|
7,32
|
-0,14
|
5.825.485,12 |
11:29 |
|
AKSUE AKSU ENERJI
|
18,92
|
-0,63
|
3.486.662,53 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,58
|
-1,65
|
4.560.698,57 |
11:28 |
|
ALARK ALARKO HOLDING
|
84,60
|
-0,99
|
88.139.379,70 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,24
|
-0,12
|
29.555.190,59 |
11:29 |
|
ALCAR ALARKO CARRIER
|
1.011,00
|
-0,98
|
18.165.621,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,60
|
0,08
|
7.387.195,10 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,52
|
-1,22
|
25.398.940,10 |
11:29 |
|
ALGYO ALARKO GMYO
|
21,84
|
0,18
|
3.835.886,00 |
11:29 |
|
ALKA ALKIM KAGIT
|
16,90
|
5,69
|
305.165.296,77 |
11:29 |
|
ALKIM ALKIM KIMYA
|
21,64
|
0,09
|
46.196.471,92 |
11:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,90
|
-1,26
|
20.542.206,10 |
11:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
61,58
|
1,62
|
758.050.274,63 |
11:29 |
|
ALTNY ALTINAY SAVUNMA
|
76,35
|
-0,39
|
91.274.386,70 |
11:29 |
|
ALVES ALVES KABLO
|
33,60
|
-0,30
|
22.849.803,88 |
11:29 |
|
ANELE ANEL ELEKTRIK
|
18,76
|
-1,26
|
17.226.806,49 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,35
|
0,08
|
12.333.425,47 |
11:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
90,30
|
0,95
|
14.080.609,80 |
11:29 |
|
ANSGR ANADOLU SIGORTA
|
21,20
|
-0,75
|
46.139.594,58 |
11:29 |
|
ARASE DOGU ARAS ENERJI
|
57,60
|
-0,43
|
2.346.460,15 |
11:29 |
|
ARCLK ARCELIK
|
134,40
|
0,52
|
76.723.363,40 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,30
|
-0,66
|
22.229.828,42 |
11:29 |
|
ARENA ARENA BILGISAYAR
|
32,72
|
0,06
|
5.646.315,20 |
11:29 |
|
ARMGD ARMADA GIDA
|
34,28
|
-0,75
|
20.757.788,28 |
11:29 |
|
ARSAN ARSAN TEKSTIL
|
3,02
|
-1,95
|
27.230.519,61 |
11:29 |
|
ARTMS ARTEMIS HALI
|
36,94
|
-0,16
|
10.765.374,34 |
11:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,03
|
-0,33
|
19.113.203,74 |
11:29 |
|
ASELS ASELSAN
|
218,00
|
0,23
|
2.615.358.666,40 |
11:29 |
|
ASGYO ASCE GMYO
|
14,15
|
1,51
|
41.114.947,89 |
11:29 |
|
ASTOR ASTOR ENERJI
|
105,60
|
0,38
|
329.358.589,70 |
11:29 |
|
ASUZU ANADOLU ISUZU
|
60,50
|
-0,17
|
9.750.132,40 |
11:28 |
|
ATAGY ATA GMYO
|
14,42
|
0,35
|
528.023,18 |
11:26 |
|
ATAKP ATAKEY PATATES
|
55,95
|
1,27
|
30.094.491,65 |
11:29 |
|
ATATP ATP YAZILIM
|
167,80
|
2,69
|
57.543.916,20 |
11:29 |
|
ATEKS AKIN TEKSTIL
|
84,35
|
-0,06
|
10.290,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,41
|
-1,23
|
1.974.060,94 |
11:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
75,00
|
1,42
|
1.747.575,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
14,00
|
0,72
|
2.653.056,49 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,42
|
-0,86
|
19.215.824,26 |
11:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
5,15
|
4,67
|
194.953.991,46 |
11:29 |
|
AVPGY AVRUPAKENT GMYO
|
64,95
|
-0,54
|
11.744.673,95 |
11:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,95
|
0,34
|
1.407.944,31 |
11:26 |
|
AYCES ALTINYUNUS CESME
|
472,00
|
0,64
|
2.132.553,50 |
11:27 |
|
AYDEM AYDEM ENERJI
|
19,62
|
-0,91
|
12.322.465,21 |
11:29 |
|
AYEN AYEN ENERJI
|
30,18
|
1,34
|
5.035.139,98 |
11:27 |
|
AYES AYES CELIK HASIR VE CIT
|
14,85
|
0,13
|
97.119,00 |
09:55 |
|
AYGAZ AYGAZ
|
188,90
|
2,38
|
39.437.327,80 |
11:29 |
|
AZTEK AZTEK TEKNOLOJI
|
56,40
|
-1,83
|
114.304.616,20 |
11:29 |
|
BAGFS BAGFAS
|
35,74
|
-0,94
|
9.111.142,54 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
53,60
|
-0,74
|
10.790.632,20 |
11:29 |
|
BAKAB BAK AMBALAJ
|
40,92
|
-0,15
|
2.284.015,90 |
11:29 |
|
BALAT BALATACILAR BALATACILIK
|
69,00
|
-2,82
|
420.900,00 |
09:55 |
|
BALSU BALSU GIDA
|
24,82
|
-0,08
|
44.170.578,48 |
11:29 |
|
BANVT BANVIT
|
196,80
|
0,56
|
7.283.610,10 |
11:29 |
|
BARMA BAREM AMBALAJ
|
21,98
|
-0,81
|
11.739.342,30 |
11:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,60
|
0,48
|
245.364,60 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,82
|
0,29
|
3.559.667,14 |
11:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,76
|
-0,11
|
29.320.103,36 |
11:29 |
|
BEGYO BATI EGE GMYO
|
6,36
|
0,00
|
27.786.775,59 |
11:29 |
|
BERA BERA HOLDING
|
17,74
|
-0,45
|
22.155.440,75 |
11:29 |
|
BESLR BESLER GIDA
|
14,13
|
0,14
|
7.759.382,59 |
11:29 |
|
BEYAZ BEYAZ FILO
|
35,88
|
-1,97
|
37.994.427,72 |
11:29 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,20
|
0,11
|
18.264.031,10 |
11:28 |
|
BIENY BIEN YAPI URUNLERI
|
42,26
|
1,29
|
111.923.158,22 |
11:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,00
|
-0,83
|
20.904.083,30 |
11:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,56
|
0,26
|
35.072.486,74 |
11:29 |
|
BIMAS BIM MAGAZALAR
|
538,00
|
0,28
|
518.755.851,00 |
11:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
140,90
|
-0,77
|
21.128.516,20 |
11:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,08
|
-0,09
|
124.564.060,73 |
11:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,26
|
0,38
|
11.343.195,76 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,98
|
3,87
|
21.474.788,88 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
0,00
|
66.029.201,04 |
11:29 |
|
BLCYT BILICI YATIRIM
|
22,60
|
1,25
|
4.659.811,58 |
11:26 |
|
BMSCH BMS CELIK HASIR
|
14,50
|
0,35
|
3.937.777,39 |
11:29 |
|
BMSTL BMS BIRLESIK METAL
|
75,90
|
8,90
|
137.525.621,95 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
7,17
|
-0,69
|
5.490.593,64 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,26
|
0,30
|
12.642.981,00 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
23,96
|
1,96
|
24.138.562,74 |
11:29 |
|
BORSK BOR SEKER
|
24,12
|
0,42
|
8.584.256,42 |
11:29 |
|
BOSSA BOSSA
|
7,16
|
-0,42
|
2.268.789,63 |
11:29 |
|
BRISA BRISA
|
80,80
|
1,32
|
8.686.505,90 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
8,80
|
-0,68
|
1.144.624,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,22
|
4,06
|
8.278.629,97 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,30
|
0,18
|
15.213.529,05 |
11:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,56
|
0,06
|
6.611.659,82 |
11:29 |
|
BRMEN BIRLIK MENSUCAT
|
13,98
|
-1,89
|
157.596,54 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
464,25
|
1,03
|
201.489.016,25 |
11:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.397,00
|
0,46
|
59.445.149,00 |
11:28 |
|
BSOKE BATISOKE CIMENTO
|
15,83
|
0,25
|
49.030.762,06 |
11:29 |
|
BTCIM BATI CIMENTO
|
4,74
|
1,94
|
533.244.584,00 |
11:29 |
|
BUCIM BURSA CIMENTO
|
6,86
|
-0,15
|
14.470.943,71 |
11:29 |
|
BULGS BULLS GSYO
|
35,02
|
1,45
|
64.861.545,84 |
11:29 |
|
BURCE BURCELIK
|
20,60
|
-2,55
|
96.133.822,46 |
11:29 |
|
BURVA BURCELIK VANA
|
128,30
|
-1,31
|
6.112.942,30 |
11:27 |
|
BVSAN BULBULOGLU VINC
|
112,60
|
0,18
|
14.561.491,30 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
24,82
|
-0,56
|
3.280.462,28 |
11:29 |
|
CANTE CAN2 TERMIK
|
2,29
|
0,44
|
472.373.147,94 |
11:29 |
|
CASA CASA EMTIA PETROL
|
94,45
|
-5,74
|
656.238,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,62
|
-0,57
|
8.081.579,92 |
11:28 |
|
CCOLA COCA COLA ICECEK
|
46,72
|
-0,64
|
101.514.703,20 |
11:29 |
|
CELHA CELIK HALAT
|
9,65
|
0,73
|
10.638.881,24 |
11:29 |
|
CEMAS CEMAS DOKUM
|
7,25
|
-0,82
|
56.047.147,24 |
11:29 |
|
CEMTS CEMTAS
|
11,30
|
0,00
|
12.108.420,64 |
11:29 |
|
CEMZY CEM ZEYTIN
|
33,28
|
-2,00
|
49.260.637,50 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
38,32
|
1,48
|
23.792.088,46 |
11:29 |
|
CGCAM CAGDAS CAM
|
41,36
|
-1,43
|
38.271.176,64 |
11:29 |
|
CIMSA CIMSA
|
46,82
|
0,30
|
149.399.600,74 |
11:29 |
|
CLEBI CELEBI
|
1.561,00
|
-0,26
|
21.049.764,00 |
11:29 |
|
CMBTN CIMBETON
|
2.428,00
|
-0,08
|
11.604.544,00 |
11:29 |
|
CMENT CIMENTAS
|
382,00
|
0,53
|
122.622,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,47
|
0,00
|
5.883.089,36 |
11:29 |
|
COSMO COSMOS YAT. HOLDING
|
185,10
|
-2,78
|
27.464.420,80 |
11:29 |
|
CRDFA CREDITWEST FAKTORING
|
22,90
|
9,88
|
35.426.880,72 |
11:29 |
|
CRFSA CARREFOURSA
|
86,10
|
0,06
|
4.981.957,70 |
11:27 |
|
CUSAN CUHADAROGLU METAL
|
33,82
|
-0,88
|
3.213.631,36 |
11:29 |
|
CVKMD CVK MADEN
|
14,95
|
-0,33
|
103.523.564,47 |
11:29 |
|
CWENE CW ENERJI
|
22,60
|
-1,05
|
111.591.773,12 |
11:29 |
|
DAGI DAGI GIYIM
|
8,50
|
-1,62
|
26.227.199,72 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,58
|
-1,82
|
228.846.944,51 |
11:29 |
|
DARDL DARDANEL
|
2,83
|
1,80
|
71.912.370,94 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,52
|
-0,80
|
24.855.117,66 |
11:29 |
|
DENGE DENGE HOLDING
|
3,01
|
0,33
|
28.531.468,34 |
11:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,46
|
-1,17
|
57.455.621,33 |
11:29 |
|
DERIM DERIMOD
|
41,42
|
-0,24
|
5.741.598,68 |
11:27 |
|
DESA DESA DERI
|
15,64
|
0,45
|
13.974.743,29 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
64,55
|
0,55
|
5.289.663,60 |
11:29 |
|
DEVA DEVA HOLDING
|
67,40
|
0,60
|
11.380.002,65 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
75,95
|
0,60
|
8.342.513,45 |
11:27 |
|
DGGYO DOGUS GMYO
|
34,30
|
0,88
|
989.733,90 |
11:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,00
|
0,14
|
2.042.799,21 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
29,52
|
-4,77
|
593.853,84 |
09:55 |
|
DITAS DITAS DOGAN
|
32,12
|
3,55
|
64.019.560,22 |
11:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
0,17
|
29.142.061,18 |
11:29 |
|
DMRGD DMR UNLU MAMULLER
|
27,76
|
-3,41
|
44.917.761,62 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
-0,24
|
6.655.444,75 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,44
|
0,60
|
7.571.460,12 |
11:29 |
|
DOAS DOGUS OTOMOTIV
|
178,40
|
-0,83
|
108.056.681,60 |
11:29 |
|
DOBUR DOGAN BURDA
|
327,50
|
0,46
|
47.680.404,50 |
11:29 |
|
DOCO DO-CO
|
10.757,50
|
-0,46
|
18.885.907,50 |
11:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
54,60
|
1,20
|
11.509.946,35 |
11:29 |
|
DOFRB DOF ROBOTIK
|
104,70
|
-9,97
|
1.905.927.079,70 |
11:29 |
|
DOGUB DOGUSAN
|
21,70
|
-0,18
|
1.283.006,72 |
11:23 |
|
DOHOL DOGAN HOLDING
|
17,52
|
1,15
|
64.428.705,46 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,58
|
2,14
|
10.722.532,64 |
11:29 |
|
DSTKF DESTEK FINANS FAKTORING
|
715,50
|
5,14
|
755.556.865,00 |
11:29 |
|
DURDO DURAN DOGAN BASIM
|
3,96
|
0,00
|
8.756.614,81 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
17,09
|
0,06
|
13.346.432,16 |
11:29 |
|
DYOBY DYO BOYA
|
15,76
|
0,19
|
11.237.112,14 |
11:29 |
|
DZGYO DENIZ GMYO
|
7,73
|
1,84
|
34.957.255,22 |
11:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,60
|
0,88
|
5.495.023,45 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
75,55
|
0,53
|
95.485.611,40 |
11:29 |
|
ECZYT ECZACIBASI YATIRIM
|
243,70
|
0,58
|
22.531.634,00 |
11:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,07
|
0,40
|
17.537.336,82 |
11:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,28
|
-0,34
|
15.917.486,20 |
11:29 |
|
EFORC EFOR CAY SANAYI
|
125,00
|
1,63
|
48.935.563,40 |
11:29 |
|
EGEEN EGE ENDUSTRI
|
8.480,00
|
0,36
|
40.576.902,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,86
|
-0,62
|
3.443.384,38 |
11:29 |
|
EGEPO NASMED EGEPOL
|
8,26
|
-0,24
|
6.490.095,44 |
11:29 |
|
EGGUB EGE GUBRE
|
128,60
|
-0,23
|
11.070.857,80 |
11:29 |
|
EGPRO EGE PROFIL
|
31,32
|
0,13
|
29.979.299,84 |
11:29 |
|
EGSER EGE SERAMIK
|
3,65
|
-0,54
|
6.017.621,75 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
20,10
|
-0,89
|
668.782.059,44 |
11:29 |
|
EKIZ EKIZ KIMYA
|
100,00
|
0,00
|
625.100,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
24,64
|
-1,60
|
20.121.452,12 |
11:29 |
|
EKSUN EKSUN GIDA
|
7,08
|
3,21
|
18.566.026,21 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,78
|
0,54
|
6.049.732,60 |
11:28 |
|
EMKEL EMEK ELEKTRIK
|
121,10
|
5,49
|
278.211.673,90 |
11:29 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
0,00
|
299.800,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,01
|
-0,64
|
11.510.770,29 |
11:28 |
|
ENERY ENERYA ENERJI
|
10,17
|
-2,21
|
150.383.198,36 |
11:29 |
|
ENJSA ENERJISA ENERJI
|
80,50
|
2,42
|
108.573.863,30 |
11:29 |
|
ENKAI ENKA INSAAT
|
75,15
|
-0,13
|
202.750.056,90 |
11:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
101,10
|
-3,99
|
43.331.399,10 |
11:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,99
|
0,67
|
35.365.601,66 |
11:29 |
|
EPLAS EGEPLAST
|
6,95
|
1,31
|
7.190.762,10 |
11:29 |
|
ERBOS ERBOSAN
|
199,50
|
-0,25
|
2.193.284,40 |
11:27 |
|
ERCB ERCIYAS CELIK BORU
|
86,35
|
5,05
|
77.865.760,10 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,48
|
0,13
|
1.452.945.573,34 |
11:29 |
|
ERSU ERSU GIDA
|
19,96
|
-1,58
|
7.353.509,45 |
11:29 |
|
ESCAR ESCAR FILO
|
19,67
|
-0,05
|
40.344.189,48 |
11:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,22
|
-0,62
|
11.630.224,43 |
11:28 |
|
ESEN ESENBOGA ELEKTRIK
|
13,22
|
-1,12
|
53.783.199,04 |
11:29 |
|
ETILR ETILER GIDA
|
4,64
|
-0,64
|
9.994.388,77 |
11:29 |
|
ETYAT EURO TREND YAT. ORT.
|
18,35
|
9,95
|
9.663.659,39 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
1,12
|
659.620,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
20,36
|
9,94
|
32.852.073,27 |
11:29 |
|
EUPWR EUROPOWER ENERJI
|
29,48
|
-1,01
|
33.817.547,26 |
11:29 |
|
EUREN EUROPEN ENDUSTRI
|
10,43
|
-2,52
|
515.193.806,25 |
11:29 |
|
EUYO EURO YAT. ORT.
|
16,42
|
9,91
|
20.042.845,31 |
11:29 |
|
EYGYO EYG GMYO
|
4,29
|
3,13
|
31.048.696,41 |
11:29 |
|
FADE FADE GIDA
|
15,89
|
-0,19
|
4.998.525,55 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
12,02
|
-2,59
|
165.105.993,06 |
11:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,52
|
-2,21
|
34.411.571,86 |
11:29 |
|
FMIZP F-M IZMIT PISTON
|
341,50
|
1,41
|
10.602.001,50 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,62
|
-0,42
|
15.450.388,49 |
11:29 |
|
FORMT FORMET METAL VE CAM
|
3,86
|
0,78
|
44.525.080,92 |
11:29 |
|
FORTE FORTE BILGI ILETISIM
|
77,00
|
0,92
|
46.084.382,15 |
11:29 |
|
FRIGO FRIGO PAK GIDA
|
9,93
|
0,20
|
30.914.813,53 |
11:29 |
|
FROTO FORD OTOSAN
|
102,10
|
1,09
|
312.918.647,50 |
11:29 |
|
FZLGY FUZUL GMYO
|
16,44
|
-1,26
|
37.027.881,99 |
11:26 |
|
GARAN GARANTI BANKASI
|
145,20
|
-0,55
|
796.433.775,10 |
11:29 |
|
GARFA GARANTI FAKTORING
|
29,20
|
0,07
|
2.785.480,02 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,97
|
0,29
|
12.507.819,66 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,90
|
0,81
|
7.841.064,74 |
11:29 |
|
GENIL GEN ILAC
|
169,30
|
-0,41
|
19.526.972,10 |
11:29 |
|
GENTS GENTAS
|
8,36
|
-0,59
|
13.458.368,52 |
11:29 |
|
GEREL GERSAN ELEKTRIK
|
20,40
|
-1,73
|
51.571.032,50 |
11:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,90
|
-0,83
|
24.282.250,28 |
11:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
138,50
|
-1,21
|
33.036.554,20 |
11:29 |
|
GLBMD GLOBAL MEN. DEG.
|
13,75
|
-1,01
|
1.200.499,02 |
11:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,00
|
-0,61
|
4.182.659,00 |
11:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,30
|
-0,16
|
179.748.479,40 |
11:29 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
0,46
|
14.761.940,26 |
11:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,96
|
2,17
|
99.372.359,89 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
27,50
|
-0,22
|
4.091.611,94 |
11:28 |
|
GOKNR GOKNUR GIDA
|
23,24
|
-0,51
|
23.962.980,78 |
11:29 |
|
GOLTS GOLTAS CIMENTO
|
348,25
|
0,22
|
27.464.598,75 |
11:28 |
|
GOODY GOOD-YEAR
|
19,61
|
1,13
|
4.706.325,64 |
11:28 |
|
GOZDE GOZDE GIRISIM
|
22,28
|
0,91
|
14.969.069,76 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
15,10
|
-0,66
|
88.652,10 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
354,00
|
-0,28
|
17.371.015,00 |
11:28 |
|
GRTHO GRAINTURK HOLDING
|
512,50
|
-0,10
|
31.583.119,00 |
11:29 |
|
GSDDE GSD DENIZCILIK
|
10,42
|
1,76
|
8.847.334,10 |
11:29 |
|
GSDHO GSD HOLDING
|
4,92
|
2,07
|
23.336.181,15 |
11:29 |
|
GSRAY GALATASARAY SPORTIF
|
1,54
|
0,65
|
163.776.442,93 |
11:29 |
|
GUBRF GUBRE FABRIK.
|
308,25
|
-0,24
|
255.476.816,75 |
11:29 |
|
GUNDG GUNDOGDU GIDA
|
94,70
|
1,18
|
25.866.814,30 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
26,16
|
-0,08
|
127.973.161,74 |
11:29 |
|
GZNMI GEZINOMI SEYAHAT
|
300,50
|
1,01
|
22.637.108,50 |
11:28 |
|
HALKB T. HALK BANKASI
|
28,24
|
0,00
|
477.147.016,76 |
11:29 |
|
HATEK HATAY TEKSTIL
|
16,75
|
-0,77
|
7.007.801,94 |
11:29 |
|
HATSN HATSAN GEMI
|
51,95
|
0,10
|
10.278.206,20 |
11:29 |
|
HDFGS HEDEF GIRISIM
|
2,78
|
-2,11
|
96.913.421,46 |
11:29 |
|
HEDEF HEDEF HOLDING
|
46,96
|
-2,85
|
250.383.206,76 |
11:29 |
|
HEKTS HEKTAS
|
4,09
|
2,00
|
328.705.104,51 |
11:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,33
|
-0,78
|
25.751.500,05 |
11:29 |
|
HLGYO HALK GMYO
|
3,88
|
0,26
|
82.987.392,72 |
11:29 |
|
HOROZ HOROZ LOJISTIK
|
58,30
|
0,52
|
16.077.835,60 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
86,95
|
-2,85
|
58.221.456,30 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
50,10
|
0,24
|
17.112.101,02 |
11:29 |
|
HUBVC HUB GIRISIM
|
3,19
|
-4,78
|
13.890.816,38 |
11:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,82
|
-0,26
|
11.668.338,83 |
11:29 |
|
HURGZ HURRIYET GZT.
|
8,65
|
1,29
|
71.278.037,67 |
11:29 |
|
ICBCT ICBC TURKEY BANK
|
17,24
|
0,29
|
5.699.479,64 |
11:29 |
|
ICUGS ICU GIRISIM
|
3,32
|
0,00
|
22.848.263,02 |
11:29 |
|
IDGYO IDEALIST GMYO
|
4,03
|
-0,25
|
2.255.380,34 |
11:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
27,92
|
2,50
|
454.256.693,74 |
11:29 |
|
IHAAS IHLAS HABER AJANSI
|
35,90
|
0,28
|
8.090.979,72 |
11:29 |
|
IHEVA IHLAS EV ALETLERI
|
3,14
|
4,32
|
18.901.437,65 |
11:29 |
|
IHGZT IHLAS GAZETECILIK
|
1,96
|
0,51
|
13.232.683,58 |
11:26 |
|
IHLAS IHLAS HOLDING
|
3,89
|
0,00
|
88.061.466,62 |
11:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,11
|
0,32
|
23.759.188,68 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,71
|
-0,37
|
10.537.438,27 |
11:29 |
|
IMASM IMAS MAKINA
|
4,26
|
-3,18
|
110.620.995,41 |
11:29 |
|
INDES INDEKS BILGISAYAR
|
8,40
|
0,60
|
15.435.718,20 |
11:28 |
|
INFO INFO YATIRIM
|
3,85
|
0,79
|
21.534.420,02 |
11:28 |
|
INGRM INGRAM BILISIM
|
475,75
|
-1,70
|
13.492.068,75 |
11:29 |
|
INTEK INNOSA TEKNOLOJI
|
361,50
|
-0,14
|
1.355.625,00 |
09:55 |
|
INTEM INTEMA
|
269,00
|
2,09
|
20.322.099,00 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,31
|
-0,79
|
20.627.506,57 |
11:28 |
|
INVES INVESTCO HOLDING
|
355,50
|
-9,60
|
327.126.589,00 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
72,80
|
0,41
|
56.461.698,40 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
128,00
|
0,79
|
388.352,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
572.502,50
|
2,14
|
572.502,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,61
|
-0,48
|
1.239.462.030,64 |
11:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,68
|
2,43
|
66.304.854,26 |
11:29 |
|
ISFIN IS FIN.KIR.
|
17,10
|
-0,29
|
5.136.412,12 |
11:29 |
|
ISGSY IS GIRISIM
|
87,30
|
4,18
|
29.051.953,85 |
11:29 |
|
ISGYO IS GMYO
|
19,69
|
-0,15
|
13.932.186,98 |
11:29 |
|
ISKPL ISIK PLASTIK
|
7,02
|
-0,57
|
41.772.468,09 |
11:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,74
|
0,90
|
74.113.442,70 |
11:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,62
|
2,89
|
8.518.260,81 |
11:29 |
|
ISYAT IS YAT. ORT.
|
9,96
|
1,12
|
19.991.599,66 |
11:29 |
|
IZENR IZDEMIR ENERJI
|
10,08
|
-1,18
|
268.372.381,73 |
11:29 |
|
IZFAS IZMIR FIRCA
|
131,00
|
0,00
|
36.420.144,80 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
69,50
|
-0,36
|
4.930.174,45 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
0,00
|
17.551.405,80 |
11:29 |
|
JANTS JANTSA JANT SANAYI
|
22,96
|
0,00
|
22.963.103,50 |
11:29 |
|
KAPLM KAPLAMIN
|
506,00
|
-4,89
|
104.431.496,50 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
9,99
|
0,20
|
27.178.233,42 |
11:29 |
|
KARSN KARSAN OTOMOTIV
|
11,31
|
0,09
|
51.198.101,87 |
11:29 |
|
KARTN KARTONSAN
|
90,85
|
-2,26
|
36.439.228,20 |
11:29 |
|
KATMR KATMERCILER EKIPMAN
|
3,16
|
0,64
|
93.598.020,60 |
11:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,63
|
0,10
|
18.919.576,64 |
11:29 |
|
KBORU KUZEY BORU
|
16,01
|
-0,19
|
18.424.905,25 |
11:29 |
|
KCAER KOCAER CELIK
|
14,69
|
1,66
|
91.528.225,97 |
11:29 |
|
KCHOL KOC HOLDING
|
177,70
|
-0,11
|
1.214.817.123,30 |
11:29 |
|
KENT KENT GIDA
|
849,50
|
-0,06
|
136.769,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,71
|
1,50
|
403.901,11 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,03
|
0,00
|
9.850.547,08 |
11:29 |
|
KGYO KORAY GMYO
|
3,42
|
-0,29
|
5.666.474,68 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,88
|
2,68
|
84.203.184,28 |
11:29 |
|
KLGYO KILER GMYO
|
6,23
|
-0,32
|
14.161.948,62 |
11:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
-0,65
|
21.946.814,26 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
47,66
|
-0,25
|
244.229.374,92 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
12,20
|
2,09
|
191.613,20 |
09:55 |
|
KLRHO KILER HOLDING
|
118,70
|
1,89
|
182.862.585,60 |
11:29 |
|
KLSER KALESERAMIK
|
32,76
|
0,06
|
6.329.665,36 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,08
|
-0,42
|
7.859.015,58 |
11:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
66,95
|
-0,22
|
33.494.229,10 |
11:29 |
|
KMPUR KIMTEKS POLIURETAN
|
19,19
|
-0,47
|
12.701.660,95 |
11:29 |
|
KNFRT KONFRUT TARIM
|
23,18
|
-1,19
|
24.806.780,02 |
11:29 |
|
KOCMT KOC METALURJI
|
3,13
|
0,64
|
32.267.480,99 |
11:29 |
|
KONKA KONYA KAGIT
|
48,98
|
-0,29
|
6.467.872,88 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
37,66
|
-0,53
|
744.581.962,44 |
11:29 |
|
KONYA KONYA CIMENTO
|
5.225,00
|
0,43
|
18.740.195,00 |
11:29 |
|
KOPOL KOZA POLYESTER
|
7,17
|
-6,76
|
118.810.240,04 |
11:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,10
|
0,57
|
16.469.141,90 |
11:29 |
|
KOTON KOTON MAGAZACILIK
|
19,40
|
0,36
|
19.262.606,03 |
11:29 |
|
KOZAA KOZA MADENCILIK
|
88,75
|
1,31
|
190.719.432,30 |
11:29 |
|
KOZAL KOZA ALTIN
|
26,04
|
-0,99
|
686.700.437,86 |
11:29 |
|
KRDMA KARDEMIR (A)
|
35,60
|
0,68
|
35.654.195,14 |
11:29 |
|
KRDMB KARDEMIR (B)
|
29,82
|
1,43
|
12.295.712,72 |
11:29 |
|
KRDMD KARDEMIR (D)
|
30,26
|
0,93
|
808.073.281,24 |
11:29 |
|
KRGYO KORFEZ GMYO
|
3,31
|
-0,60
|
16.803.545,11 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
18,60
|
-1,06
|
6.975.205,38 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,35
|
7,48
|
100.490.879,14 |
11:29 |
|
KRSTL KRISTAL KOLA
|
11,50
|
-1,79
|
58.278.444,85 |
11:29 |
|
KRTEK KARSU TEKSTIL
|
33,20
|
0,85
|
18.680.878,32 |
11:29 |
|
KRVGD KERVAN GIDA
|
2,68
|
2,29
|
37.824.097,95 |
11:29 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
0,00
|
288.040,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,18
|
-1,13
|
154.992.302,80 |
11:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
84,65
|
2,92
|
47.718.484,05 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
127,80
|
-3,91
|
59.393.939,80 |
11:29 |
|
KUVVA KUVVA GIDA
|
133,50
|
-0,89
|
209.595,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,65
|
-1,48
|
55.011.438,55 |
11:29 |
|
KZBGY KIZILBUK GYO
|
16,13
|
-0,55
|
105.657.621,44 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
24,68
|
0,49
|
6.490.589,70 |
11:29 |
|
LIDER LDR TURIZM
|
322,00
|
1,90
|
29.208.218,25 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,93
|
0,26
|
5.098.689,34 |
11:29 |
|
LILAK LILA KAGIT
|
29,46
|
0,20
|
16.994.045,26 |
11:29 |
|
LINK LINK BILGISAYAR
|
472,00
|
-8,26
|
391.698.538,25 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,62
|
-0,90
|
7.165.855,89 |
11:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,12
|
-0,73
|
23.883.218,00 |
11:29 |
|
LOGO LOGO YAZILIM
|
176,40
|
-1,45
|
20.405.213,00 |
11:29 |
|
LRSHO LORAS HOLDING
|
5,61
|
1,26
|
97.556.196,41 |
11:29 |
|
LUKSK LUKS KADIFE
|
137,30
|
4,17
|
37.027.326,60 |
11:29 |
|
LYDHO LYDIA HOLDING
|
133,10
|
0,00
|
23.833.325,50 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.595,00
|
0,76
|
8.273.495,00 |
11:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.185,00
|
0,34
|
2.903.400,00 |
11:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,64
|
3,94
|
31.434.562,86 |
11:29 |
|
MAGEN MARGUN ENERJI
|
58,95
|
1,64
|
57.648.284,75 |
11:29 |
|
MAKIM MAKIM MAKINE
|
19,52
|
1,51
|
11.950.880,27 |
11:28 |
|
MAKTK MAKINA TAKIM
|
19,69
|
2,23
|
43.935.583,31 |
11:29 |
|
MANAS MANAS ENERJI YONETIMI
|
8,02
|
-0,37
|
15.331.011,14 |
11:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,80
|
-0,07
|
5.990.803,11 |
11:29 |
|
MARKA MARKA YATIRIM HOLDING
|
48,82
|
-2,28
|
10.433.808,12 |
11:29 |
|
MARMR MARMARA HOLDING
|
3,16
|
9,72
|
478.089.184,32 |
11:28 |
|
MARTI MARTI OTEL
|
4,00
|
1,27
|
42.076.258,60 |
11:29 |
|
MAVI MAVI GIYIM
|
39,24
|
-0,71
|
158.950.939,22 |
11:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,82
|
2,76
|
18.769.578,34 |
11:29 |
|
MEGAP MEGA POLIETILEN
|
4,48
|
-0,44
|
871.127,04 |
09:55 |
|
MEGMT MEGA METAL
|
34,22
|
-0,87
|
35.100.103,16 |
11:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,28
|
-1,49
|
18.257.033,07 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
15,20
|
-1,36
|
2.994.267,96 |
11:28 |
|
MERCN MERCAN KIMYA
|
38,36
|
0,79
|
65.961.296,00 |
11:29 |
|
MERIT MERIT TURIZM
|
18,98
|
-1,86
|
22.133.332,16 |
11:29 |
|
MERKO MERKO GIDA
|
15,25
|
-4,15
|
68.146.893,65 |
11:29 |
|
METRO METRO HOLDING
|
4,06
|
0,25
|
6.710.828,91 |
11:28 |
|
METUR BLUME METAL KIMYA
|
58,90
|
-0,17
|
31.414.248,55 |
11:29 |
|
MGROS MIGROS TICARET
|
451,75
|
0,17
|
249.007.977,50 |
11:29 |
|
MHRGY MHR GMYO
|
4,67
|
-0,64
|
8.285.563,89 |
11:29 |
|
MIATK MIA TEKNOLOJI
|
44,24
|
0,55
|
139.029.218,10 |
11:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,95
|
-0,67
|
266.568,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
17,63
|
3,71
|
58.665.687,56 |
11:29 |
|
MNDTR MONDI TURKEY
|
7,48
|
0,40
|
11.509.984,66 |
11:29 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
0,00
|
10.116.398,20 |
11:29 |
|
MOGAN MOGAN ENERJI
|
10,12
|
-0,98
|
15.446.583,85 |
11:29 |
|
MOPAS MOPAS MARKETCILIK
|
31,72
|
-0,94
|
18.811.081,58 |
11:29 |
|
MPARK MLP SAGLIK
|
358,25
|
0,07
|
57.312.641,00 |
11:29 |
|
MRGYO MARTI GMYO
|
3,51
|
0,00
|
52.054.411,95 |
11:29 |
|
MRSHL MARSHALL
|
2.105,00
|
-1,08
|
44.834.610,00 |
11:29 |
|
MSGYO MISTRAL GMYO
|
6,36
|
1,44
|
16.139.954,60 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,46
|
-0,81
|
6.009.110,24 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
8,34
|
0,97
|
532.871,43 |
11:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
7,75
|
-5,72
|
11.202.604,23 |
11:29 |
|
NATEN NATUREL ENERJI
|
9,62
|
0,10
|
19.799.008,41 |
11:29 |
|
NETAS NETAS TELEKOM.
|
78,70
|
0,19
|
9.996.386,40 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
24,34
|
-0,08
|
3.782.955,62 |
11:29 |
|
NTGAZ NATURELGAZ
|
9,37
|
0,21
|
21.434.176,13 |
11:29 |
|
NTHOL NET HOLDING
|
45,08
|
0,49
|
20.462.733,62 |
11:29 |
|
NUGYO NUROL GMYO
|
11,25
|
-1,49
|
14.241.786,04 |
11:29 |
|
NUHCM NUH CIMENTO
|
227,70
|
-0,35
|
3.152.854,10 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
46,70
|
0,82
|
155.914.681,40 |
11:29 |
|
OBASE OBASE BILGISAYAR
|
38,90
|
-0,51
|
5.141.272,48 |
11:29 |
|
ODAS ODAS ELEKTRIK
|
5,84
|
1,04
|
43.323.705,22 |
11:29 |
|
ODINE ODINE TEKNOLOJI
|
148,20
|
-1,53
|
42.639.053,90 |
11:29 |
|
OFSYM OFIS YEM GIDA
|
64,95
|
2,04
|
28.882.319,85 |
11:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
121,30
|
2,36
|
56.274.945,50 |
11:28 |
|
ONRYT ONUR TEKNOLOJI
|
85,35
|
-1,39
|
28.876.561,75 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,40
|
0,43
|
1.284.594,63 |
11:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,95
|
0,19
|
15.022.633,20 |
11:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,30
|
0,19
|
277.306,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,22
|
1,65
|
5.594.486,39 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,68
|
0,00
|
8.813.295,20 |
11:29 |
|
OTKAR OTOKAR
|
544,50
|
0,74
|
49.075.145,50 |
11:29 |
|
OTTO OTTO HOLDING
|
451,50
|
-0,28
|
2.666.891,25 |
11:26 |
|
OYAKC OYAK CIMENTO
|
21,78
|
-0,46
|
158.197.844,78 |
11:29 |
|
OYAYO OYAK YAT. ORT.
|
37,00
|
-0,86
|
1.049.244,78 |
11:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,91
|
1,49
|
9.495.051,90 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
46,72
|
-0,93
|
7.108.155,34 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
229,40
|
-1,88
|
9.156.076,00 |
11:29 |
|
OZGYO OZDERICI GMYO
|
3,36
|
0,60
|
7.158.439,18 |
11:29 |
|
OZKGY OZAK GMYO
|
13,61
|
0,81
|
4.943.803,27 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,33
|
2,38
|
3.338.581,26 |
11:29 |
|
OZSUB OZSU BALIK
|
18,94
|
0,11
|
6.197.118,45 |
11:29 |
|
OZYSR OZYASAR TEL
|
32,82
|
-0,73
|
11.098.804,56 |
11:29 |
|
PAGYO PANORA GMYO
|
89,20
|
0,85
|
2.307.154,40 |
11:27 |
|
PAMEL PAMEL ELEKTRIK
|
117,50
|
4,35
|
13.321.495,70 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
17,83
|
-0,56
|
48.771.399,34 |
11:29 |
|
PARSN PARSAN
|
109,00
|
0,28
|
4.480.625,50 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,30
|
-2,84
|
47.481.552,30 |
11:29 |
|
PATEK PASIFIK TEKNOLOJI
|
33,64
|
0,78
|
264.820.363,74 |
11:29 |
|
PCILT PC ILETISIM MEDYA
|
34,82
|
-3,87
|
28.249.671,00 |
11:29 |
|
PEKGY PEKER GMYO
|
7,86
|
-1,63
|
1.409.171.332,38 |
11:29 |
|
PENGD PENGUEN GIDA
|
9,52
|
-0,31
|
21.763.594,57 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,95
|
-0,88
|
16.756.099,70 |
11:29 |
|
PETKM PETKIM
|
18,84
|
1,29
|
471.676.510,01 |
11:29 |
|
PETUN PINAR ET VE UN
|
13,62
|
-1,45
|
10.911.579,13 |
11:29 |
|
PGSUS PEGASUS
|
225,90
|
0,53
|
923.903.548,50 |
11:29 |
|
PINSU PINAR SU
|
12,02
|
-0,50
|
24.310.953,85 |
11:29 |
|
PKART PLASTIKKART
|
86,20
|
-1,20
|
4.910.556,95 |
11:28 |
|
PKENT PETROKENT TURIZM
|
237,40
|
-0,79
|
13.655.732,20 |
11:28 |
|
PLTUR PLATFORM TURIZM
|
26,84
|
-0,52
|
17.492.634,56 |
11:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,86
|
-0,13
|
5.230.085,74 |
11:29 |
|
PNSUT PINAR SUT
|
13,94
|
-0,71
|
8.675.030,09 |
11:29 |
|
POLHO POLISAN HOLDING
|
19,24
|
2,50
|
131.038.089,82 |
11:29 |
|
POLTK POLITEKNIK METAL
|
8.927,50
|
-5,40
|
93.441.585,00 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
1,39
|
4.690.261,97 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,42
|
-0,44
|
4.949.241,80 |
11:29 |
|
PRKME PARK ELEK.MADENCILIK
|
26,46
|
9,98
|
11.697.039,90 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,41
|
-1,57
|
1.582.167,60 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
159,80
|
0,00
|
3.040.155,50 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,55
|
-0,56
|
345.922.786,06 |
11:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,30
|
-0,35
|
573.190,30 |
09:55 |
|
QNBTR QNB BANK
|
467,75
|
-0,11
|
603.865,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,14
|
1,18
|
183.180.254,17 |
11:29 |
|
RALYH RAL YATIRIM HOLDING
|
150,60
|
1,07
|
251.054.484,00 |
11:29 |
|
RAYSG RAY SIGORTA
|
253,25
|
0,10
|
17.867.929,00 |
11:29 |
|
REEDR REEDER TEKNOLOJI
|
11,28
|
-1,74
|
183.685.211,47 |
11:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,10
|
1,27
|
29.735.346,80 |
11:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,18
|
-1,80
|
1.385.619,08 |
11:24 |
|
RODRG RODRIGO TEKSTIL
|
24,90
|
1,63
|
3.528.124,32 |
11:29 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,68
|
0,55
|
33.300.139,75 |
11:29 |
|
RUBNS RUBENIS TEKSTIL
|
22,38
|
-0,27
|
5.906.556,90 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,72
|
-1,09
|
232.952.968,27 |
11:29 |
|
RYGYO REYSAS GMYO
|
20,78
|
3,18
|
18.961.632,30 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
15,26
|
3,46
|
59.927.799,96 |
11:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,92
|
2,47
|
94.567.259,02 |
11:28 |
|
SAHOL SABANCI HOLDING
|
91,25
|
0,16
|
682.553.031,20 |
11:29 |
|
SAMAT SARAY MATBAACILIK
|
7,52
|
-1,70
|
36.795.575,75 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
31,00
|
2,04
|
2.597.621,12 |
11:29 |
|
SANFM SANIFOAM ENDUSTRI
|
19,08
|
0,95
|
285.925.353,90 |
11:29 |
|
SANKO SANKO PAZARLAMA
|
25,46
|
1,84
|
11.051.806,52 |
11:28 |
|
SARKY SARKUYSAN
|
14,78
|
0,75
|
30.103.779,32 |
11:29 |
|
SASA SASA POLYESTER
|
4,13
|
3,51
|
3.727.115.846,86 |
11:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,95
|
-0,18
|
16.298.018,10 |
11:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,00
|
-2,91
|
161.071.361,90 |
11:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,76
|
-0,30
|
16.288.665,64 |
11:29 |
|
SEGYO SEKER GMYO
|
4,80
|
0,84
|
10.293.959,53 |
11:28 |
|
SEKFK SEKER FIN. KIR.
|
8,68
|
-1,36
|
491.525,18 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
15,62
|
3,31
|
4.417.775,45 |
11:28 |
|
SELEC SELCUK ECZA DEPOSU
|
84,65
|
0,12
|
92.591.618,90 |
11:29 |
|
SELGD DUNYA HOLDING
|
79,60
|
-0,87
|
2.385.943,90 |
11:29 |
|
SELVA SELVA GIDA
|
3,95
|
3,95
|
105.408.741,21 |
11:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,47
|
0,17
|
43.055.472,19 |
11:29 |
|
SEYKM SEYITLER KIMYA
|
7,55
|
1,62
|
3.782.155,26 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
22,44
|
-1,06
|
6.117.364,44 |
11:29 |
|
SISE SISE CAM
|
40,08
|
0,96
|
816.359.885,58 |
11:29 |
|
SKBNK SEKERBANK
|
7,08
|
-1,26
|
60.033.229,43 |
11:29 |
|
SKTAS SOKTAS
|
3,86
|
-4,93
|
121.389.002,12 |
11:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
131,50
|
-1,65
|
7.280.052,10 |
11:29 |
|
SKYMD SEKER YATIRIM
|
17,41
|
8,14
|
121.056.944,23 |
11:29 |
|
SMART SMARTIKS YAZILIM
|
27,14
|
0,97
|
18.424.907,40 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,56
|
-0,71
|
25.846.992,16 |
11:29 |
|
SMRVA SUMER VARLIK YONETIM
|
301,00
|
1,01
|
183.946.548,75 |
11:29 |
|
SNGYO SINPAS GMYO
|
4,66
|
-0,43
|
12.250.308,84 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
5,16
|
-3,91
|
84.990.720,39 |
11:29 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
0,00
|
607.920,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
24,00
|
2,13
|
118.104,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
0,00
|
38.744,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,00
|
0,39
|
5.916.050,44 |
11:28 |
|
SOKM SOK MARKETLER TICARET
|
36,90
|
0,05
|
43.216.554,56 |
11:29 |
|
SONME SONMEZ FILAMENT
|
142,90
|
1,35
|
2.911.894,80 |
11:28 |
|
SRVGY SERVET GMYO
|
3,49
|
0,00
|
23.939.297,68 |
11:29 |
|
SUMAS SUMAS SUNI TAHTA
|
315,25
|
0,64
|
24.589,50 |
09:55 |
|
SUNTK SUN TEKSTIL
|
52,15
|
4,30
|
110.785.999,90 |
11:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,60
|
0,78
|
56.276.753,68 |
11:29 |
|
SUWEN SUWEN TEKSTIL
|
11,79
|
4,34
|
35.732.660,59 |
11:29 |
|
TABGD TAB GIDA
|
235,20
|
0,13
|
21.969.998,60 |
11:29 |
|
TARKM TARKIM BITKI KORUMA
|
420,75
|
0,30
|
13.629.574,50 |
11:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
68,10
|
4,69
|
270.475.839,60 |
11:29 |
|
TATGD TAT GIDA
|
13,50
|
0,97
|
9.573.352,31 |
11:28 |
|
TAVHL TAV HAVALIMANLARI
|
236,90
|
-0,55
|
201.781.141,20 |
11:29 |
|
TBORG T.TUBORG
|
175,30
|
-0,17
|
7.918.389,80 |
11:29 |
|
TCELL TURKCELL
|
99,10
|
-0,50
|
654.590.941,30 |
11:29 |
|
TCKRC KIRAC GALVANIZ
|
53,00
|
1,44
|
20.306.564,95 |
11:29 |
|
TDGYO TREND GMYO
|
20,24
|
-1,08
|
7.468.756,16 |
11:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,82
|
0,83
|
554.639.327,56 |
11:29 |
|
TEKTU TEK-ART TURIZM
|
19,07
|
-3,10
|
103.876.364,63 |
11:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
657,50
|
4,45
|
665.949.817,50 |
11:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,52
|
0,65
|
24.400.062,57 |
11:29 |
|
TGSAS TGS DIS TICARET
|
183,00
|
0,05
|
13.227.520,10 |
11:29 |
|
THYAO TURK HAVA YOLLARI
|
329,00
|
1,54
|
4.746.305.702,25 |
11:29 |
|
TKFEN TEKFEN HOLDING
|
94,05
|
-0,48
|
58.785.207,80 |
11:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,84
|
0,08
|
13.792.343,02 |
11:29 |
|
TLMAN TRABZON LIMAN
|
104,60
|
0,29
|
3.723.878,70 |
11:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
162,00
|
-1,52
|
7.851.130,20 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,90
|
0,51
|
21.076.616,80 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
25,76
|
-0,39
|
15.547.518,72 |
11:29 |
|
TOASO TOFAS OTO. FAB.
|
263,00
|
0,10
|
197.838.344,75 |
11:29 |
|
TRCAS TURCAS HOLDING
|
38,58
|
0,78
|
12.712.859,98 |
11:28 |
|
TRGYO TORUNLAR GMYO
|
76,35
|
0,59
|
22.285.466,40 |
11:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
219,60
|
3,63
|
95.661.212,90 |
11:29 |
|
TRILC TURK ILAC SERUM
|
23,12
|
-0,17
|
15.594.821,50 |
11:29 |
|
TSGYO TSKB GMYO
|
8,24
|
-1,08
|
13.152.775,43 |
11:29 |
|
TSKB T.S.K.B.
|
13,69
|
-0,73
|
41.836.806,21 |
11:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,32
|
0,76
|
73.451.148,28 |
11:29 |
|
TTKOM TURK TELEKOM
|
53,35
|
0,85
|
287.672.049,60 |
11:29 |
|
TTRAK TURK TRAKTOR
|
589,50
|
0,26
|
25.988.136,00 |
11:29 |
|
TUCLK TUGCELIK
|
10,45
|
1,26
|
18.682.434,22 |
11:29 |
|
TUKAS TUKAS
|
2,90
|
-0,68
|
303.028.143,09 |
11:29 |
|
TUPRS TUPRAS
|
199,60
|
1,01
|
1.271.250.685,10 |
11:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,72
|
-0,80
|
48.712.083,50 |
11:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,86
|
-0,12
|
5.780.347,66 |
11:29 |
|
TURSG TURKIYE SIGORTA
|
9,35
|
-0,74
|
26.999.256,25 |
11:29 |
|
UFUK UFUK YATIRIM
|
1.087,00
|
-4,40
|
46.749.412,00 |
11:29 |
|
ULAS ULASLAR TURIZM YAT.
|
27,30
|
-1,02
|
4.537.332,26 |
11:28 |
|
ULKER ULKER BISKUVI
|
109,40
|
0,09
|
135.164.317,50 |
11:29 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,00
|
14.383.901,99 |
11:28 |
|
ULUSE ULUSOY ELEKTRIK
|
205,50
|
-0,24
|
8.281.873,50 |
11:29 |
|
ULUUN ULUSOY UN SANAYI
|
8,14
|
2,01
|
13.596.333,74 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,43
|
-3,13
|
26.796.874,58 |
11:29 |
|
USAK USAK SERAMIK
|
3,59
|
-1,10
|
76.845.558,88 |
11:29 |
|
VAKBN VAKIFLAR BANKASI
|
27,42
|
0,22
|
200.381.056,18 |
11:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,09
|
0,97
|
61.757.073,11 |
11:29 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
0,00
|
3.693.244,25 |
11:29 |
|
VANGD VANET GIDA
|
45,04
|
-1,49
|
6.551.190,88 |
11:29 |
|
VBTYZ VBT YAZILIM
|
20,14
|
-8,04
|
79.739.177,14 |
11:29 |
|
VERTU VERUSATURK GIRISIM
|
43,90
|
4,52
|
89.079.121,84 |
11:29 |
|
VERUS VERUSA HOLDING
|
307,75
|
-2,07
|
67.894.717,75 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,81
|
0,94
|
28.238.095,58 |
11:29 |
|
VESTL VESTEL
|
39,62
|
0,20
|
62.616.582,80 |
11:29 |
|
VKFYO VAKIF YAT. ORT.
|
24,08
|
-0,91
|
1.898.600,42 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,53
|
0,80
|
36.680.937,56 |
11:29 |
|
VKING VIKING KAGIT
|
30,86
|
0,59
|
8.875.813,86 |
11:29 |
|
VRGYO VERA KONSEPT GMYO
|
3,39
|
-0,29
|
31.433.947,88 |
11:29 |
|
VSNMD VISNE MADENCILIK
|
195,70
|
-2,15
|
651.182.172,00 |
11:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
301,00
|
0,33
|
13.495.050,50 |
11:29 |
|
YATAS YATAS
|
37,18
|
-1,59
|
7.508.860,50 |
11:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,56
|
-2,45
|
6.871.608,48 |
11:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
31,00
|
0,00
|
737.118,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,28
|
-1,27
|
54.579.386,90 |
11:29 |
|
YESIL YESIL YATIRIM HOLDING
|
2,46
|
-3,91
|
56.290.785,71 |
11:29 |
|
YGGYO YENI GIMAT GMYO
|
120,20
|
1,26
|
5.036.526,20 |
11:28 |
|
YGYO YESIL GMYO
|
8,59
|
2,14
|
742.596,91 |
09:55 |
|
YIGIT YIGIT AKU
|
28,40
|
0,42
|
21.605.663,98 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,22
|
-0,98
|
1.785.469.260,22 |
11:29 |
|
YKSLN YUKSELEN CELIK
|
6,06
|
0,17
|
9.107.467,56 |
11:29 |
|
YONGA YONGA MOBILYA
|
69,90
|
2,49
|
274.776,90 |
09:55 |
|
YUNSA YUNSA
|
7,92
|
-0,38
|
35.481.873,98 |
11:29 |
|
YYAPI YESIL YAPI
|
1,91
|
-2,55
|
175.672.507,09 |
11:29 |
|
YYLGD YAYLA GIDA
|
11,03
|
0,91
|
16.859.858,58 |
11:29 |
|
ZEDUR ZEDUR ENERJI
|
9,57
|
2,79
|
30.229.821,19 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,73
|
1,91
|
120.609.685,99 |
11:29 |
|
ZRGYO ZIRAAT GMYO
|
23,42
|
0,52
|
12.334.698,36 |
11:29 |
