|
A1CAP A1 CAPITAL YATIRIM
|
9,74
|
-1,12
|
126.586.903,59 |
11:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,86
|
0,25
|
34.454.649,22 |
11:25 |
|
ACSEL ACIPAYAM SELULOZ
|
109,30
|
-0,36
|
5.456.794,90 |
11:25 |
|
ADEL ADEL KALEMCILIK
|
30,96
|
-0,96
|
13.464.229,66 |
11:25 |
|
ADESE ADESE GAYRIMENKUL
|
15,32
|
2,27
|
448.872.459,94 |
11:26 |
|
ADGYO ADRA GMYO
|
35,36
|
-0,11
|
14.524.105,26 |
11:24 |
|
AEFES ANADOLU EFES
|
15,23
|
0,26
|
143.100.612,32 |
11:26 |
|
AFYON AFYON CIMENTO
|
15,21
|
1,00
|
17.208.115,56 |
11:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
163,90
|
-0,79
|
8.448.215,60 |
11:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,00
|
-0,36
|
39.112.601,75 |
11:25 |
|
AGROT AGROTECH TEKNOLOJI
|
7,96
|
1,40
|
65.163.855,71 |
11:26 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,69
|
1.319.517,54 |
11:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
29,00
|
0,69
|
18.141.023,56 |
11:26 |
|
AHSGY AHES GMYO
|
22,76
|
0,44
|
18.922.946,54 |
11:25 |
|
AKBNK AKBANK
|
67,50
|
0,52
|
1.245.333.597,65 |
11:26 |
|
AKCNS AKCANSA
|
137,70
|
-0,22
|
7.544.679,10 |
11:25 |
|
AKENR AKENERJI
|
12,20
|
0,16
|
140.915.345,41 |
11:25 |
|
AKFGY AKFEN GMYO
|
3,05
|
2,69
|
119.973.269,33 |
11:26 |
|
AKFIS AKFEN INSAAT
|
22,96
|
-0,78
|
58.168.015,88 |
11:26 |
|
AKFYE AKFEN YEN. ENERJI
|
18,32
|
1,05
|
36.410.160,22 |
11:26 |
|
AKGRT AKSIGORTA
|
7,15
|
-0,42
|
8.742.462,59 |
11:25 |
|
AKMGY AKMERKEZ GMYO
|
210,00
|
-0,94
|
1.450.373,70 |
11:22 |
|
AKSA AKSA
|
9,45
|
-0,74
|
35.478.839,70 |
11:26 |
|
AKSEN AKSA ENERJI
|
38,02
|
0,64
|
44.873.679,80 |
11:25 |
|
AKSGY AKIS GMYO
|
6,87
|
-0,15
|
1.223.400,20 |
11:25 |
|
AKSUE AKSU ENERJI
|
18,15
|
0,00
|
1.488.665,28 |
11:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,54
|
-0,28
|
10.470.514,03 |
11:25 |
|
ALARK ALARKO HOLDING
|
90,05
|
-1,04
|
70.271.724,45 |
11:26 |
|
ALBRK ALBARAKA TURK
|
8,84
|
0,34
|
37.654.805,65 |
11:25 |
|
ALCAR ALARKO CARRIER
|
967,50
|
-0,05
|
6.855.662,00 |
11:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,10
|
0,92
|
8.346.094,50 |
11:25 |
|
ALFAS ALFA SOLAR ENERJI
|
47,60
|
-0,67
|
45.397.446,48 |
11:25 |
|
ALGYO ALARKO GMYO
|
20,86
|
-0,29
|
8.163.425,86 |
11:25 |
|
ALKA ALKIM KAGIT
|
7,54
|
0,00
|
12.371.443,10 |
11:25 |
|
ALKIM ALKIM KIMYA
|
17,68
|
0,00
|
9.917.906,93 |
11:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
56,65
|
0,71
|
52.768.855,90 |
11:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,60
|
0,11
|
228.121.095,27 |
11:26 |
|
ALTNY ALTINAY SAVUNMA
|
101,60
|
0,79
|
409.937.359,65 |
11:26 |
|
ALVES ALVES KABLO
|
29,76
|
1,43
|
73.593.606,34 |
11:25 |
|
ANELE ANEL ELEKTRIK
|
21,46
|
4,07
|
205.643.234,78 |
11:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,41
|
-1,30
|
9.198.855,45 |
11:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
84,10
|
-1,00
|
22.687.225,60 |
11:25 |
|
ANSGR ANADOLU SIGORTA
|
96,85
|
0,21
|
29.836.953,30 |
11:26 |
|
ARASE DOGU ARAS ENERJI
|
51,30
|
-0,68
|
6.842.318,05 |
11:25 |
|
ARCLK ARCELIK
|
121,90
|
0,49
|
145.307.124,70 |
11:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,54
|
4,37
|
64.391.401,48 |
11:26 |
|
ARENA ARENA BILGISAYAR
|
37,10
|
-1,85
|
29.324.772,94 |
11:26 |
|
ARMGD ARMADA GIDA
|
34,18
|
0,71
|
20.938.010,42 |
11:25 |
|
ARSAN ARSAN TEKSTIL
|
22,26
|
-0,80
|
3.799.441,20 |
11:25 |
|
ARTMS ARTEMIS HALI
|
31,16
|
-0,19
|
14.575.299,02 |
11:25 |
|
ARZUM ARZUM EV ALETLERI
|
5,09
|
-2,12
|
6.210.741,11 |
11:25 |
|
ASELS ASELSAN
|
179,00
|
-1,27
|
1.200.378.115,70 |
11:26 |
|
ASGYO ASCE GMYO
|
12,03
|
0,42
|
22.837.651,54 |
11:24 |
|
ASTOR ASTOR ENERJI
|
102,40
|
-1,25
|
310.946.804,10 |
11:25 |
|
ASUZU ANADOLU ISUZU
|
62,70
|
-1,18
|
20.124.100,05 |
11:25 |
|
ATAGY ATA GMYO
|
14,11
|
-2,69
|
1.474.824,54 |
11:25 |
|
ATAKP ATAKEY PATATES
|
43,84
|
-1,57
|
15.400.964,92 |
11:25 |
|
ATATP ATP YAZILIM
|
90,00
|
-0,72
|
23.204.064,65 |
11:24 |
|
ATEKS AKIN TEKSTIL
|
81,50
|
3,23
|
33.985,50 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,56
|
-0,36
|
1.621.839,70 |
11:23 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
53,90
|
2,08
|
248.856,30 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,83
|
-0,41
|
468.362,64 |
11:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
46,92
|
1,12
|
32.755.000,82 |
11:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,35
|
1,82
|
11.861.869,43 |
11:25 |
|
AVPGY AVRUPAKENT GMYO
|
65,90
|
-0,15
|
10.859.070,35 |
11:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,13
|
-1,11
|
10.260.009,82 |
11:25 |
|
AYCES ALTINYUNUS CESME
|
472,25
|
-1,25
|
8.662.419,00 |
11:26 |
|
AYDEM AYDEM ENERJI
|
18,08
|
0,56
|
35.328.178,52 |
11:26 |
|
AYEN AYEN ENERJI
|
25,92
|
-0,23
|
3.297.964,74 |
11:26 |
|
AYES AYES CELIK HASIR VE CIT
|
19,75
|
2,60
|
1.795.472,50 |
09:55 |
|
AYGAZ AYGAZ
|
154,10
|
0,72
|
48.858.952,50 |
11:26 |
|
AZTEK AZTEK TEKNOLOJI
|
42,28
|
-0,66
|
12.310.746,12 |
11:25 |
|
BAGFS BAGFAS
|
36,48
|
-0,60
|
34.611.303,36 |
11:25 |
|
BAHKM BAHADIR KIMYA
|
55,80
|
1,45
|
22.959.598,65 |
11:26 |
|
BAKAB BAK AMBALAJ
|
39,78
|
-0,40
|
3.199.996,34 |
11:23 |
|
BALAT BALATACILAR BALATACILIK
|
67,50
|
-2,95
|
317.857,50 |
09:55 |
|
BALSU BALSU GIDA
|
25,44
|
1,76
|
97.632.449,56 |
11:25 |
|
BANVT BANVIT
|
219,10
|
-1,31
|
23.813.658,40 |
11:25 |
|
BARMA BAREM AMBALAJ
|
18,73
|
-0,05
|
6.748.011,79 |
11:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,72
|
9,93
|
1.260.694,40 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,06
|
0,75
|
7.529.842,84 |
11:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
28,76
|
-3,30
|
88.378.900,88 |
11:26 |
|
BEGYO BATI EGE GMYO
|
12,16
|
-0,65
|
71.764.039,18 |
11:26 |
|
BERA BERA HOLDING
|
15,80
|
0,57
|
37.167.439,07 |
11:26 |
|
BESLR BESLER GIDA
|
14,91
|
0,81
|
14.855.441,29 |
11:24 |
|
BEYAZ BEYAZ FILO
|
23,88
|
0,34
|
10.952.021,08 |
11:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
163,10
|
-0,12
|
12.851.739,60 |
11:25 |
|
BIENY BIEN YAPI URUNLERI
|
47,52
|
-0,25
|
34.722.277,46 |
11:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
45,56
|
-2,48
|
15.973.088,36 |
11:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,14
|
-0,41
|
107.291.727,89 |
11:26 |
|
BIMAS BIM MAGAZALAR
|
519,50
|
0,87
|
887.478.892,00 |
11:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
198,10
|
0,30
|
28.861.051,40 |
11:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,70
|
1,59
|
368.524.362,70 |
11:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,80
|
0,19
|
37.062.332,78 |
11:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,54
|
0,66
|
1.355.261,42 |
11:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,09
|
-0,48
|
40.836.917,51 |
11:25 |
|
BLCYT BILICI YATIRIM
|
19,87
|
-1,44
|
5.930.262,85 |
11:23 |
|
BMSCH BMS CELIK HASIR
|
13,44
|
-1,68
|
108.868.241,08 |
11:26 |
|
BMSTL BMS BIRLESIK METAL
|
44,90
|
-0,93
|
34.274.859,12 |
11:26 |
|
BNTAS BANTAS AMBALAJ
|
7,24
|
2,99
|
32.022.648,73 |
11:26 |
|
BOBET BOGAZICI BETON SANAYI
|
21,74
|
0,93
|
145.060.558,00 |
11:25 |
|
BORLS BORLEASE OTOMOTIV
|
18,73
|
-0,95
|
82.515.839,14 |
11:25 |
|
BORSK BOR SEKER
|
23,28
|
-0,77
|
19.275.014,96 |
11:26 |
|
BOSSA BOSSA
|
6,93
|
7,44
|
55.660.719,10 |
11:26 |
|
BRISA BRISA
|
76,85
|
0,13
|
3.486.712,00 |
11:25 |
|
BRKO BIRKO MENSUCAT
|
7,00
|
0,72
|
109.599,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
1,31
|
1.963.214,00 |
11:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,70
|
9,34
|
140.207.167,30 |
11:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,25
|
-0,25
|
15.321.605,80 |
11:26 |
|
BRMEN BIRLIK MENSUCAT
|
7,75
|
3,47
|
172.313,50 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
353,50
|
-0,14
|
59.170.379,75 |
11:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.981,00
|
-0,25
|
48.896.543,00 |
11:25 |
|
BSOKE BATISOKE CIMENTO
|
13,93
|
-0,50
|
43.565.742,85 |
11:25 |
|
BTCIM BATI CIMENTO
|
4,61
|
1,54
|
129.440.872,62 |
11:25 |
|
BUCIM BURSA CIMENTO
|
7,34
|
-0,54
|
14.759.933,97 |
11:25 |
|
BULGS BULLS GSYO
|
29,90
|
0,00
|
132.766.854,50 |
11:26 |
|
BURCE BURCELIK
|
16,90
|
3,43
|
49.090.782,29 |
11:26 |
|
BURVA BURCELIK VANA
|
114,90
|
7,89
|
11.984.080,10 |
11:26 |
|
BVSAN BULBULOGLU VINC
|
97,65
|
-0,31
|
11.665.016,65 |
11:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,70
|
-0,70
|
3.226.557,66 |
11:25 |
|
CANTE CAN2 TERMIK
|
2,02
|
6,32
|
1.381.337.971,98 |
11:26 |
|
CASA CASA EMTIA PETROL
|
113,00
|
4,05
|
844.562,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
33,50
|
-1,00
|
16.217.124,00 |
11:25 |
|
CCOLA COCA COLA ICECEK
|
49,86
|
-0,12
|
52.420.936,95 |
11:26 |
|
CELHA CELIK HALAT
|
13,31
|
10,00
|
79.820.839,94 |
11:26 |
|
CELHAR CELIK HALAT - RHKP
|
24,24
|
6,22
|
32.288.296,90 |
11:26 |
|
CEMAS CEMAS DOKUM
|
8,62
|
-1,60
|
80.682.510,31 |
11:25 |
|
CEMTS CEMTAS
|
11,03
|
-2,22
|
59.102.888,96 |
11:26 |
|
CEMZY CEM ZEYTIN
|
15,08
|
-0,79
|
18.152.035,31 |
11:25 |
|
CEOEM CEO EVENT MEDYA
|
29,28
|
1,88
|
18.145.141,82 |
11:25 |
|
CGCAM CAGDAS CAM
|
28,56
|
-0,83
|
37.202.593,58 |
11:25 |
|
CIMSA CIMSA
|
49,32
|
0,24
|
85.767.691,30 |
11:26 |
|
CLEBI CELEBI
|
1.675,00
|
-0,89
|
39.048.261,00 |
11:25 |
|
CMBTN CIMBETON
|
2.295,00
|
-0,65
|
19.617.232,00 |
11:24 |
|
CMENT CIMENTAS
|
365,00
|
2,82
|
71.540,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,71
|
3,06
|
36.657.529,03 |
11:25 |
|
COSMO COSMOS YAT. HOLDING
|
117,30
|
-0,34
|
746.402,00 |
11:25 |
|
CRDFA CREDITWEST FAKTORING
|
18,70
|
6,55
|
22.028.161,28 |
11:26 |
|
CRFSA CARREFOURSA
|
82,70
|
0,92
|
3.135.719,85 |
11:25 |
|
CUSAN CUHADAROGLU METAL
|
21,44
|
-1,29
|
2.417.576,50 |
11:24 |
|
CVKMD CVK MADEN
|
12,76
|
-0,93
|
120.221.825,73 |
11:26 |
|
CWENE CW ENERJI
|
16,83
|
-1,00
|
36.538.931,47 |
11:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
174,50
|
-0,46
|
1.694.220,50 |
09:55 |
|
DAGI DAGI GIYIM
|
5,52
|
-2,82
|
17.320.312,36 |
11:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,79
|
9,22
|
740.207.448,17 |
11:26 |
|
DARDL DARDANEL
|
2,17
|
1,88
|
89.182.121,26 |
11:26 |
|
DCTTR DCT TRADING DIS TICARET
|
37,04
|
-0,16
|
19.972.832,32 |
11:26 |
|
DENGE DENGE HOLDING
|
2,70
|
6,30
|
113.867.471,71 |
11:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
26,10
|
-0,84
|
60.029.887,26 |
11:26 |
|
DERIM DERIMOD
|
39,22
|
-1,01
|
7.886.024,90 |
11:25 |
|
DESA DESA DERI
|
11,10
|
-0,98
|
6.041.713,88 |
11:24 |
|
DESPC DESPEC BILGISAYAR
|
51,55
|
-0,19
|
8.383.791,55 |
11:25 |
|
DEVA DEVA HOLDING
|
63,35
|
0,32
|
6.155.237,25 |
11:25 |
|
DGATE DATAGATE BILGISAYAR
|
81,30
|
0,06
|
20.655.237,30 |
11:24 |
|
DGGYO DOGUS GMYO
|
36,38
|
-1,20
|
870.879,86 |
11:23 |
|
DGNMO DOGANLAR MOBILYA
|
7,24
|
0,00
|
4.408.618,51 |
11:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,94
|
8,44
|
652.831,98 |
09:55 |
|
DITAS DITAS DOGAN
|
27,98
|
-2,37
|
12.552.256,62 |
11:25 |
|
DMRGD DMR UNLU MAMULLER
|
33,20
|
1,34
|
24.969.160,56 |
11:25 |
|
DMSAS DEMISAS DOKUM
|
7,62
|
-0,39
|
6.218.568,35 |
11:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,00
|
0,09
|
40.730.382,02 |
11:25 |
|
DOAS DOGUS OTOMOTIV
|
183,80
|
0,38
|
53.945.685,60 |
11:25 |
|
DOBUR DOGAN BURDA
|
443,50
|
3,50
|
35.821.163,75 |
11:26 |
|
DOCO DO-CO
|
9.320,00
|
0,00
|
8.113.340,00 |
11:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
49,30
|
-1,00
|
23.066.660,39 |
11:25 |
|
DOGUB DOGUSAN
|
19,96
|
-0,70
|
1.613.663,04 |
11:24 |
|
DOHOL DOGAN HOLDING
|
15,71
|
0,32
|
74.007.264,36 |
11:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,74
|
-0,75
|
3.068.015,24 |
11:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
476,00
|
-0,42
|
112.836.816,75 |
11:26 |
|
DURDO DURAN DOGAN BASIM
|
3,90
|
3,72
|
48.737.063,99 |
11:25 |
|
DURKN DURUKAN SEKERLEME
|
15,89
|
0,19
|
18.738.259,86 |
11:25 |
|
DYOBY DYO BOYA
|
15,35
|
-0,97
|
17.624.740,56 |
11:25 |
|
DZGYO DENIZ GMYO
|
7,42
|
0,00
|
20.840.334,58 |
11:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
46,86
|
-0,30
|
5.095.994,36 |
11:26 |
|
ECILC ECZACIBASI ILAC
|
49,40
|
0,53
|
83.384.597,76 |
11:26 |
|
ECZYT ECZACIBASI YATIRIM
|
188,80
|
-0,21
|
19.088.093,10 |
11:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,70
|
9,83
|
105.964.330,98 |
11:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,60
|
-1,42
|
43.729.729,20 |
11:25 |
|
EFORC EFOR CAY SANAYI
|
136,10
|
1,26
|
69.506.411,10 |
11:25 |
|
EGEEN EGE ENDUSTRI
|
7.827,50
|
0,64
|
45.092.867,50 |
11:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
23,34
|
-0,51
|
6.780.348,68 |
11:25 |
|
EGEPO NASMED EGEPOL
|
8,90
|
2,42
|
110.081.249,60 |
11:25 |
|
EGGUB EGE GUBRE
|
99,90
|
-0,79
|
26.985.640,65 |
11:25 |
|
EGPRO EGE PROFIL
|
20,58
|
-0,19
|
7.111.511,56 |
11:26 |
|
EGSER EGE SERAMIK
|
3,54
|
0,57
|
2.682.984,07 |
11:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,02
|
3,30
|
2.380.180.542,68 |
11:26 |
|
EKIZ EKIZ KIMYA
|
61,00
|
1,75
|
338.977,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
21,78
|
0,00
|
27.558.930,20 |
11:26 |
|
EKSUN EKSUN GIDA
|
6,14
|
-0,97
|
6.713.156,67 |
11:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,76
|
-0,39
|
20.585.295,30 |
11:25 |
|
EMKEL EMEK ELEKTRIK
|
74,40
|
-1,00
|
138.845.155,50 |
11:26 |
|
EMNIS EMINIS AMBALAJ
|
194,90
|
0,00
|
334.838,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
18,94
|
-0,53
|
23.375.092,67 |
11:25 |
|
ENERY ENERYA ENERJI
|
8,28
|
-0,24
|
74.649.521,34 |
11:26 |
|
ENJSA ENERJISA ENERJI
|
64,65
|
-0,23
|
27.720.163,40 |
11:25 |
|
ENKAI ENKA INSAAT
|
67,10
|
-3,03
|
404.861.180,20 |
11:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
34,92
|
9,95
|
67.288.221,00 |
11:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,47
|
-0,86
|
59.868.668,79 |
11:25 |
|
EPLAS EGEPLAST
|
6,25
|
2,12
|
13.517.336,45 |
11:25 |
|
ERBOS ERBOSAN
|
168,00
|
-0,36
|
2.285.880,70 |
11:25 |
|
ERCB ERCIYAS CELIK BORU
|
80,70
|
0,88
|
6.738.796,30 |
11:25 |
|
EREGL EREGLI DEMIR CELIK
|
26,66
|
-0,22
|
491.452.352,10 |
11:26 |
|
ERSU ERSU GIDA
|
16,63
|
-1,54
|
4.417.718,27 |
11:25 |
|
ESCAR ESCAR FILO
|
48,24
|
-0,29
|
16.172.785,92 |
11:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,68
|
0,82
|
50.299.163,01 |
11:25 |
|
ESEN ESENBOGA ELEKTRIK
|
92,75
|
-0,27
|
21.534.834,65 |
11:25 |
|
ETILR ETILER GIDA
|
8,65
|
-2,26
|
78.538.471,96 |
11:26 |
|
ETYAT EURO TREND YAT. ORT.
|
16,00
|
0,06
|
1.953.629,78 |
11:24 |
|
EUHOL EURO YATIRIM HOLDING
|
10,70
|
-2,73
|
890.593,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,35
|
-4,06
|
3.568.217,60 |
11:24 |
|
EUPWR EUROPOWER ENERJI
|
31,60
|
-0,88
|
65.316.727,72 |
11:26 |
|
EUREN EUROPEN ENDUSTRI
|
6,10
|
0,00
|
140.430.258,05 |
11:26 |
|
EUYO EURO YAT. ORT.
|
11,64
|
0,26
|
1.201.580,87 |
11:25 |
|
EYGYO EYG GMYO
|
2,73
|
-0,36
|
9.157.288,10 |
11:24 |
|
FADE FADE GIDA
|
13,98
|
-0,50
|
4.075.161,52 |
11:24 |
|
FENER FENERBAHCE FUTBOL
|
13,72
|
-1,08
|
124.191.524,18 |
11:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,86
|
-2,28
|
4.808.781,61 |
11:25 |
|
FMIZP F-M IZMIT PISTON
|
308,00
|
-0,96
|
8.260.401,00 |
11:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,26
|
-1,99
|
41.834.996,79 |
11:26 |
|
FORMT FORMET METAL VE CAM
|
3,73
|
0,00
|
36.783.685,29 |
11:25 |
|
FORTE FORTE BILGI ILETISIM
|
79,60
|
5,85
|
100.406.505,35 |
11:25 |
|
FRIGO FRIGO PAK GIDA
|
7,33
|
-0,54
|
14.306.920,83 |
11:25 |
|
FROTO FORD OTOSAN
|
92,35
|
-0,65
|
297.514.918,35 |
11:26 |
|
FZLGY FUZUL GMYO
|
32,74
|
0,43
|
34.648.236,58 |
11:26 |
|
GARAN GARANTI BANKASI
|
138,20
|
0,73
|
531.915.966,20 |
11:25 |
|
GARFA GARANTI FAKTORING
|
25,00
|
-1,19
|
11.224.303,54 |
11:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,32
|
-1,21
|
91.211.839,70 |
11:25 |
|
GEDZA GEDIZ AMBALAJ
|
24,92
|
0,08
|
15.063.795,20 |
11:25 |
|
GENIL GEN ILAC
|
175,90
|
1,15
|
49.179.934,60 |
11:25 |
|
GENTS GENTAS
|
24,90
|
2,38
|
40.199.295,52 |
11:25 |
|
GEREL GERSAN ELEKTRIK
|
25,54
|
0,16
|
137.727.983,18 |
11:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
50,20
|
-1,38
|
53.914.219,34 |
11:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
124,40
|
-0,48
|
79.140.791,10 |
11:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,78
|
0,24
|
6.897.499,94 |
11:25 |
|
GLCVY GELECEK VARLIK YONETIMI
|
73,70
|
7,75
|
67.689.032,90 |
11:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,50
|
1,66
|
354.826.932,30 |
11:26 |
|
GLRYH GULER YAT. HOLDING
|
4,75
|
0,85
|
33.402.442,46 |
11:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,88
|
-0,89
|
13.328.567,32 |
11:24 |
|
GMTAS GIMAT MAGAZACILIK
|
19,81
|
0,46
|
5.939.182,57 |
11:25 |
|
GOKNR GOKNUR GIDA
|
25,16
|
-1,87
|
32.914.395,44 |
11:25 |
|
GOLTS GOLTAS CIMENTO
|
346,50
|
-0,86
|
22.977.312,50 |
11:26 |
|
GOODY GOOD-YEAR
|
17,83
|
-0,39
|
6.177.600,84 |
11:23 |
|
GOZDE GOZDE GIRISIM
|
22,46
|
5,55
|
64.571.357,26 |
11:25 |
|
GRNYO GARANTI YAT. ORT.
|
8,77
|
-1,24
|
652.835,24 |
11:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,00
|
0,83
|
86.073.185,25 |
11:25 |
|
GRTHO GRAINTURK HOLDING
|
487,75
|
3,34
|
147.907.628,50 |
11:25 |
|
GSDDE GSD DENIZCILIK
|
9,32
|
-0,64
|
8.340.840,75 |
11:25 |
|
GSDHO GSD HOLDING
|
4,26
|
0,00
|
6.190.206,83 |
11:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,39
|
-2,11
|
343.844.031,57 |
11:26 |
|
GUBRF GUBRE FABRIK.
|
250,00
|
-0,50
|
135.150.046,75 |
11:26 |
|
GUNDG GUNDOGDU GIDA
|
67,70
|
2,58
|
24.837.231,95 |
11:25 |
|
GWIND GALATA WIND ENERJI
|
24,92
|
-0,32
|
12.383.467,70 |
11:26 |
|
GZNMI GEZINOMI SEYAHAT
|
232,70
|
0,65
|
34.460.879,40 |
11:25 |
|
HALKB T. HALK BANKASI
|
26,90
|
1,13
|
238.829.119,94 |
11:26 |
|
HATEK HATAY TEKSTIL
|
19,11
|
1,92
|
12.975.311,31 |
11:25 |
|
HATSN HATSAN GEMI
|
43,28
|
0,46
|
9.832.530,24 |
11:25 |
|
HDFGS HEDEF GIRISIM
|
2,67
|
3,49
|
406.831.942,85 |
11:26 |
|
HEDEF HEDEF HOLDING
|
9,99
|
-0,60
|
21.426.215,13 |
11:25 |
|
HEKTS HEKTAS
|
3,97
|
0,76
|
259.161.384,88 |
11:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,42
|
1,33
|
9.915.954,83 |
11:25 |
|
HLGYO HALK GMYO
|
3,99
|
-0,25
|
76.183.746,31 |
11:26 |
|
HOROZ HOROZ LOJISTIK
|
70,35
|
-0,64
|
19.011.368,45 |
11:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
83,85
|
0,06
|
28.500.040,70 |
11:25 |
|
HTTBT HITIT BILGISAYAR
|
44,28
|
0,27
|
4.116.334,20 |
11:24 |
|
HUBVC HUB GIRISIM
|
2,74
|
-4,20
|
11.497.732,56 |
11:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,74
|
-0,84
|
96.607.641,31 |
11:26 |
|
HURGZ HURRIYET GZT.
|
8,05
|
2,55
|
27.034.865,11 |
11:25 |
|
ICBCT ICBC TURKEY BANK
|
15,11
|
-0,46
|
14.087.843,39 |
11:24 |
|
ICUGS ICU GIRISIM
|
3,92
|
4,26
|
172.867.161,23 |
11:26 |
|
IDGYO IDEALIST GMYO
|
3,42
|
-2,01
|
560.794,50 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
12,49
|
-0,64
|
52.037.974,56 |
11:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,90
|
-0,20
|
23.676.255,08 |
11:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,59
|
0,00
|
1.960.101,19 |
11:25 |
|
IHGZT IHLAS GAZETECILIK
|
1,76
|
0,57
|
34.613.430,15 |
11:25 |
|
IHLAS IHLAS HOLDING
|
2,79
|
3,72
|
202.088.777,98 |
11:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,83
|
2,17
|
105.158.002,65 |
11:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,39
|
0,84
|
25.310.204,97 |
11:24 |
|
IMASM IMAS MAKINA
|
4,67
|
7,36
|
390.197.701,73 |
11:26 |
|
INDES INDEKS BILGISAYAR
|
7,45
|
-0,40
|
7.210.952,63 |
11:26 |
|
INFO INFO YATIRIM
|
3,94
|
-1,75
|
46.800.057,73 |
11:26 |
|
INGRM INGRAM BILISIM
|
406,50
|
-1,28
|
7.903.697,00 |
11:25 |
|
INTEK INNOSA TEKNOLOJI
|
407,50
|
-0,18
|
347.190,00 |
09:55 |
|
INTEM INTEMA
|
199,80
|
-0,79
|
3.719.595,20 |
11:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,67
|
-0,92
|
30.753.089,01 |
11:26 |
|
INVES INVESTCO HOLDING
|
342,00
|
0,00
|
1.809.819,50 |
11:25 |
|
IPEKE IPEK DOGAL ENERJI
|
56,70
|
-0,26
|
98.335.249,00 |
11:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
106,00
|
3,01
|
202.884,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,37
|
0,42
|
1.333.414.189,90 |
11:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,02
|
0,11
|
15.927.755,74 |
11:25 |
|
ISFIN IS FIN.KIR.
|
15,33
|
2,27
|
36.336.426,86 |
11:26 |
|
ISGSY IS GIRISIM
|
39,68
|
0,25
|
17.757.054,30 |
11:25 |
|
ISGYO IS GMYO
|
17,86
|
0,00
|
25.949.392,74 |
11:26 |
|
ISKPL ISIK PLASTIK
|
33,56
|
1,39
|
13.168.753,52 |
11:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
40,82
|
-2,20
|
102.029.373,32 |
11:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,11
|
-0,49
|
3.783.919,67 |
11:25 |
|
ISYAT IS YAT. ORT.
|
8,39
|
-1,18
|
7.952.879,35 |
11:25 |
|
IZENR IZDEMIR ENERJI
|
8,01
|
-1,11
|
220.157.818,69 |
11:26 |
|
IZFAS IZMIR FIRCA
|
176,50
|
-6,61
|
85.987.780,80 |
11:25 |
|
IZINV IZ YATIRIM HOLDING
|
79,95
|
9,07
|
30.007.526,40 |
11:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,50
|
-0,36
|
4.189.685,89 |
11:25 |
|
JANTS JANTSA JANT SANAYI
|
22,00
|
-0,81
|
27.559.098,88 |
11:25 |
|
KAPLM KAPLAMIN
|
208,60
|
0,68
|
13.039.250,50 |
11:25 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
2,18
|
45.081.042,10 |
11:25 |
|
KARSN KARSAN OTOMOTIV
|
10,05
|
0,90
|
48.024.928,82 |
11:25 |
|
KARTN KARTONSAN
|
87,80
|
0,57
|
5.336.301,55 |
11:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,74
|
-1,44
|
409.788.667,30 |
11:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,96
|
-0,05
|
10.692.318,12 |
11:24 |
|
KBORU KUZEY BORU
|
13,53
|
0,52
|
41.773.618,56 |
11:25 |
|
KCAER KOCAER CELIK
|
14,28
|
-1,99
|
67.815.752,77 |
11:26 |
|
KCHOL KOC HOLDING
|
171,10
|
0,35
|
787.257.943,40 |
11:26 |
|
KENT KENT GIDA
|
773,50
|
2,25
|
139.230,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
1,54
|
292.645,98 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
100,80
|
-0,88
|
15.469.308,10 |
11:26 |
|
KGYO KORAY GMYO
|
3,66
|
-0,81
|
5.007.658,78 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,05
|
-1,26
|
23.381.464,94 |
11:25 |
|
KLGYO KILER GMYO
|
6,19
|
0,49
|
22.805.116,97 |
11:24 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
29,02
|
-0,68
|
22.498.435,70 |
11:25 |
|
KLMSN KLIMASAN KLIMA
|
27,16
|
1,49
|
6.458.006,84 |
11:26 |
|
KLNMA T. KALKINMA BANK.
|
10,30
|
2,59
|
191.981,70 |
09:55 |
|
KLRHO KILER HOLDING
|
68,75
|
1,18
|
24.955.431,15 |
11:24 |
|
KLSER KALESERAMIK
|
30,74
|
1,05
|
16.905.158,90 |
11:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,49
|
0,62
|
15.540.761,53 |
11:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,30
|
-0,29
|
76.863.049,25 |
11:26 |
|
KMPUR KIMTEKS POLIURETAN
|
15,50
|
-0,13
|
6.190.836,06 |
11:25 |
|
KNFRT KONFRUT TARIM
|
17,66
|
-0,11
|
21.896.434,69 |
11:23 |
|
KOCMT KOC METALURJI
|
13,82
|
0,58
|
10.150.323,33 |
11:26 |
|
KONKA KONYA KAGIT
|
35,94
|
-2,12
|
16.708.268,42 |
11:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,32
|
-0,57
|
128.797.261,68 |
11:26 |
|
KONYA KONYA CIMENTO
|
5.702,50
|
2,52
|
20.138.747,50 |
11:25 |
|
KOPOL KOZA POLYESTER
|
5,54
|
-0,72
|
21.265.688,42 |
11:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
59,65
|
1,45
|
14.575.475,60 |
11:25 |
|
KOTON KOTON MAGAZACILIK
|
16,12
|
1,38
|
37.620.229,82 |
11:26 |
|
KOZAA KOZA MADENCILIK
|
75,45
|
-2,77
|
372.424.878,10 |
11:26 |
|
KOZAL KOZA ALTIN
|
22,84
|
0,09
|
414.520.903,08 |
11:26 |
|
KRDMA KARDEMIR (A)
|
38,78
|
-0,46
|
22.157.188,16 |
11:26 |
|
KRDMB KARDEMIR (B)
|
26,40
|
0,00
|
11.352.922,36 |
11:24 |
|
KRDMD KARDEMIR (D)
|
26,34
|
-0,15
|
216.368.690,46 |
11:26 |
|
KRGYO KORFEZ GMYO
|
3,82
|
1,06
|
93.631.293,77 |
11:26 |
|
KRGYOR KORFEZ GMYO - RHKP
|
5,71
|
0,18
|
31.496.370,47 |
11:26 |
|
KRONT KRON TEKNOLOJI
|
13,25
|
1,45
|
14.106.225,87 |
11:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,60
|
1,06
|
4.921.450,37 |
11:26 |
|
KRSTL KRISTAL KOLA
|
8,61
|
-1,49
|
24.120.508,68 |
11:26 |
|
KRTEK KARSU TEKSTIL
|
27,46
|
-0,87
|
12.716.719,30 |
11:25 |
|
KRVGD KERVAN GIDA
|
2,16
|
-1,37
|
12.645.657,95 |
11:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.650,00
|
-1,15
|
149.650,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
9,27
|
4,39
|
386.024.048,23 |
11:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
66,90
|
0,30
|
7.828.937,80 |
11:25 |
|
KUTPO KUTAHYA PORSELEN
|
91,05
|
0,94
|
17.615.176,80 |
11:25 |
|
KUVVA KUVVA GIDA
|
89,00
|
-1,11
|
129.673,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,10
|
1,72
|
1.382.298.717,70 |
11:26 |
|
KZBGY KIZILBUK GYO
|
13,20
|
-0,75
|
68.581.231,22 |
11:26 |
|
KZGYO KUZUGRUP GMYO
|
23,82
|
-0,75
|
8.911.084,56 |
11:25 |
|
LIDER LDR TURIZM
|
232,70
|
-0,13
|
15.371.612,40 |
11:25 |
|
LIDFA LIDER FAKTORING
|
4,34
|
0,46
|
18.593.751,41 |
11:25 |
|
LILAK LILA KAGIT
|
24,64
|
0,24
|
30.435.468,40 |
11:25 |
|
LINK LINK BILGISAYAR
|
585,50
|
0,17
|
10.366.669,50 |
11:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,34
|
2,00
|
23.904.729,01 |
11:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,02
|
2,67
|
140.019.220,14 |
11:26 |
|
LOGO LOGO YAZILIM
|
155,50
|
1,83
|
23.203.564,50 |
11:26 |
|
LRSHO LORAS HOLDING
|
5,44
|
6,04
|
242.062.397,90 |
11:26 |
|
LUKSK LUKS KADIFE
|
83,50
|
0,97
|
4.202.241,50 |
11:25 |
|
LYDHO LYDIA HOLDING
|
131,30
|
3,96
|
242.383.404,20 |
11:26 |
|
LYDYE LYDIA YESIL ENERJI
|
12.677,50
|
-0,86
|
75.438.662,50 |
11:25 |
|
MAALT MARMARIS ALTINYUNUS
|
990,00
|
-0,05
|
16.366.635,50 |
11:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,06
|
1,98
|
18.049.792,58 |
11:26 |
|
MAGEN MARGUN ENERJI
|
41,14
|
0,34
|
38.125.313,60 |
11:25 |
|
MAKIM MAKIM MAKINE
|
18,59
|
-1,64
|
9.343.396,00 |
11:26 |
|
MAKTK MAKINA TAKIM
|
18,92
|
10,00
|
242.730.007,98 |
11:25 |
|
MANAS MANAS ENERJI YONETIMI
|
9,85
|
9,93
|
263.560.529,03 |
11:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
15,16
|
-0,13
|
13.030.531,95 |
11:26 |
|
MARKA MARKA YATIRIM HOLDING
|
50,15
|
-0,30
|
10.363.476,90 |
11:26 |
|
MARTI MARTI OTEL
|
3,56
|
-1,39
|
35.657.589,10 |
11:25 |
|
MAVI MAVI GIYIM
|
40,80
|
-0,78
|
65.951.071,92 |
11:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
35,00
|
-1,02
|
4.885.341,90 |
11:24 |
|
MEGAP MEGA POLIETILEN
|
4,90
|
-0,20
|
851.747,40 |
09:55 |
|
MEGMT MEGA METAL
|
29,42
|
2,72
|
68.510.284,22 |
11:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
47,64
|
2,58
|
31.720.003,42 |
11:25 |
|
MEPET METRO PETROL VE TESISLERI
|
9,96
|
0,61
|
1.563.813,43 |
11:26 |
|
MERCN MERCAN KIMYA
|
31,92
|
3,30
|
98.382.473,36 |
11:25 |
|
MERIT MERIT TURIZM
|
19,14
|
0,00
|
25.106.908,85 |
11:25 |
|
MERKO MERKO GIDA
|
16,09
|
1,32
|
108.239.362,39 |
11:25 |
|
METRO METRO HOLDING
|
3,64
|
-0,55
|
10.645.237,37 |
11:25 |
|
METUR METEMTUR YATIRIM
|
47,60
|
-2,86
|
51.414.471,68 |
11:25 |
|
MGROS MIGROS TICARET
|
532,50
|
0,28
|
235.899.540,00 |
11:26 |
|
MHRGY MHR GMYO
|
5,77
|
1,05
|
7.691.176,01 |
11:25 |
|
MIATK MIA TEKNOLOJI
|
36,62
|
1,33
|
330.167.258,32 |
11:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
42,46
|
5,99
|
334.839,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,32
|
-1,20
|
10.549.209,96 |
11:25 |
|
MNDTR MONDI TURKEY
|
6,45
|
1,42
|
4.283.447,53 |
11:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,88
|
2,19
|
194.565.332,45 |
11:26 |
|
MOGAN MOGAN ENERJI
|
9,52
|
-0,31
|
19.956.765,48 |
11:25 |
|
MOPAS MOPAS MARKETCILIK
|
33,10
|
0,73
|
222.533.122,60 |
11:26 |
|
MPARK MLP SAGLIK
|
382,25
|
1,59
|
111.915.960,25 |
11:25 |
|
MRGYO MARTI GMYO
|
2,91
|
-0,68
|
81.338.011,76 |
11:25 |
|
MRSHL MARSHALL
|
1.418,00
|
-0,49
|
7.863.378,00 |
11:25 |
|
MSGYO MISTRAL GMYO
|
4,69
|
0,43
|
8.954.107,02 |
11:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,62
|
-2,24
|
23.922.447,00 |
11:26 |
|
MTRYO METRO YAT. ORT.
|
7,34
|
0,00
|
1.475.621,71 |
11:25 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,51
|
0,00
|
929.309,62 |
11:26 |
|
NATEN NATUREL ENERJI
|
46,32
|
-0,64
|
76.584.844,54 |
11:26 |
|
NETAS NETAS TELEKOM.
|
57,30
|
0,35
|
8.468.107,50 |
11:26 |
|
NIBAS NIGBAS NIGDE BETON
|
24,70
|
-1,67
|
15.959.790,72 |
11:26 |
|
NTGAZ NATURELGAZ
|
10,04
|
-0,40
|
12.721.872,38 |
11:25 |
|
NTHOL NET HOLDING
|
49,68
|
0,77
|
26.119.999,91 |
11:25 |
|
NUGYO NUROL GMYO
|
10,94
|
9,95
|
97.075.782,84 |
11:25 |
|
NUHCM NUH CIMENTO
|
228,70
|
0,09
|
4.370.129,80 |
11:23 |
|
OBAMS OBA MAKARNACILIK
|
50,85
|
-2,87
|
200.596.386,80 |
11:26 |
|
OBASE OBASE BILGISAYAR
|
34,58
|
-0,40
|
10.617.625,90 |
11:25 |
|
ODAS ODAS ELEKTRIK
|
5,68
|
1,07
|
176.705.455,19 |
11:25 |
|
ODINE ODINE TEKNOLOJI
|
117,40
|
0,34
|
109.164.928,90 |
11:26 |
|
OFSYM OFIS YEM GIDA
|
55,15
|
0,18
|
9.222.813,55 |
11:25 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
91,05
|
-0,16
|
12.730.440,80 |
11:25 |
|
ONRYT ONUR TEKNOLOJI
|
76,00
|
0,93
|
54.454.406,10 |
11:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,65
|
-3,88
|
21.160.981,23 |
11:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,20
|
-1,28
|
55.775.505,30 |
11:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
172,50
|
1,47
|
200.100,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,90
|
-1,10
|
30.299.739,90 |
11:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,90
|
-0,26
|
12.602.755,94 |
11:25 |
|
OTKAR OTOKAR
|
529,00
|
4,96
|
235.466.395,50 |
11:25 |
|
OTTO OTTO HOLDING
|
476,25
|
-0,78
|
10.102.811,25 |
11:25 |
|
OYAKC OYAK CIMENTO
|
23,48
|
-0,34
|
107.382.458,66 |
11:25 |
|
OYAYO OYAK YAT. ORT.
|
30,50
|
-0,52
|
2.985.067,48 |
11:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,10
|
1,22
|
2.654.403,03 |
11:25 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,14
|
-0,28
|
4.229.022,70 |
11:25 |
|
OZATD OZATA DENIZCILIK
|
219,40
|
-0,95
|
27.365.276,90 |
11:25 |
|
OZGYO OZDERICI GMYO
|
8,24
|
0,61
|
10.107.960,15 |
11:26 |
|
OZKGY OZAK GMYO
|
13,14
|
0,77
|
9.485.401,73 |
11:26 |
|
OZRDN OZERDEN AMBALAJ
|
8,79
|
-0,90
|
1.013.921,73 |
11:25 |
|
OZSUB OZSU BALIK
|
21,80
|
-0,55
|
5.552.045,34 |
11:25 |
|
OZYSR OZYASAR TEL
|
30,16
|
0,73
|
24.277.512,50 |
11:26 |
|
PAGYO PANORA GMYO
|
74,40
|
-0,47
|
288.195,80 |
11:24 |
|
PAMEL PAMEL ELEKTRIK
|
108,80
|
2,54
|
32.145.771,40 |
11:25 |
|
PAPIL PAPILON SAVUNMA
|
28,88
|
-0,41
|
19.272.537,22 |
11:25 |
|
PARSN PARSAN
|
92,95
|
-0,54
|
11.682.835,15 |
11:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
86,70
|
0,00
|
39.937.115,60 |
11:25 |
|
PATEK PASIFIK TEKNOLOJI
|
24,52
|
0,08
|
214.851.486,72 |
11:26 |
|
PCILT PC ILETISIM MEDYA
|
16,86
|
1,93
|
13.217.990,28 |
11:25 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
17,08
|
2,52
|
580.340.993,13 |
11:26 |
|
PEKGY PEKER GMYO
|
4,57
|
9,86
|
93.412.152,72 |
09:55 |
|
PENGD PENGUEN GIDA
|
9,31
|
2,76
|
60.850.609,04 |
11:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,18
|
0,13
|
27.477.128,59 |
11:25 |
|
PETKM PETKIM
|
17,21
|
0,47
|
219.453.150,43 |
11:26 |
|
PETUN PINAR ET VE UN
|
10,44
|
0,87
|
7.604.121,86 |
11:25 |
|
PGSUS PEGASUS
|
253,75
|
0,20
|
572.831.268,25 |
11:26 |
|
PINSU PINAR SU
|
7,56
|
6,33
|
47.360.287,11 |
11:26 |
|
PKART PLASTIKKART
|
76,35
|
0,00
|
15.894.286,15 |
11:25 |
|
PKENT PETROKENT TURIZM
|
231,60
|
0,96
|
11.090.217,00 |
11:26 |
|
PLTUR PLATFORM TURIZM
|
26,52
|
-1,41
|
16.792.269,12 |
11:26 |
|
PNLSN PANELSAN CATI CEPHE
|
39,30
|
0,05
|
4.925.225,46 |
11:25 |
|
PNSUT PINAR SUT
|
10,50
|
2,44
|
11.773.727,01 |
11:25 |
|
POLHO POLISAN HOLDING
|
4,05
|
2,02
|
88.924.995,81 |
11:26 |
|
POLTK POLITEKNIK METAL
|
6.775,00
|
-2,62
|
15.558.870,00 |
11:26 |
|
PRDGS PARDUS GIRISIM
|
6,64
|
3,43
|
20.234.448,95 |
11:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
33,16
|
1,41
|
8.890.943,06 |
11:25 |
|
PRKME PARK ELEK.MADENCILIK
|
18,97
|
0,42
|
5.589.244,90 |
11:23 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
15,60
|
-0,57
|
2.927.391,41 |
11:25 |
|
PSDTC PERGAMON DIS TICARET
|
134,00
|
3,08
|
9.870.406,60 |
11:25 |
|
PSGYO PASIFIK GMYO
|
2,55
|
-1,92
|
491.380.068,15 |
11:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,90
|
0,14
|
606.293,00 |
09:55 |
|
QNBTR QNB BANK
|
400,00
|
2,56
|
221.200,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,87
|
-0,72
|
74.588.784,02 |
11:26 |
|
RALYH RAL YATIRIM HOLDING
|
120,50
|
0,92
|
40.646.878,50 |
11:26 |
|
RAYSG RAY SIGORTA
|
242,70
|
-0,65
|
38.990.111,10 |
11:25 |
|
REEDR REEDER TEKNOLOJI
|
9,42
|
0,32
|
88.625.355,86 |
11:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,80
|
-0,86
|
25.799.692,20 |
11:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,54
|
3,20
|
5.140.069,64 |
11:26 |
|
RODRG RODRIGO TEKSTIL
|
18,57
|
-2,06
|
3.891.735,31 |
11:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,19
|
-1,24
|
45.104.266,90 |
11:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,50
|
0,20
|
5.944.632,96 |
11:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,29
|
-0,36
|
41.605.029,72 |
11:26 |
|
RYGYO REYSAS GMYO
|
23,82
|
-0,67
|
29.109.743,64 |
11:26 |
|
RYSAS REYSAS LOJISTIK
|
17,08
|
0,77
|
20.777.995,22 |
11:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,40
|
1,69
|
8.797.359,80 |
11:26 |
|
SAHOL SABANCI HOLDING
|
91,50
|
0,55
|
482.926.948,85 |
11:26 |
|
SAMAT SARAY MATBAACILIK
|
20,16
|
-0,49
|
26.324.350,45 |
11:25 |
|
SANEL SANEL MUHENDISLIK
|
29,50
|
-1,01
|
2.858.499,46 |
11:25 |
|
SANFM SANIFOAM ENDUSTRI
|
21,06
|
9,97
|
163.012.965,19 |
11:26 |
|
SANKO SANKO PAZARLAMA
|
21,12
|
-0,38
|
3.201.793,80 |
11:25 |
|
SARKY SARKUYSAN
|
19,97
|
-0,35
|
9.077.448,84 |
11:26 |
|
SASA SASA POLYESTER
|
3,15
|
0,64
|
373.213.557,14 |
11:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
58,00
|
4,41
|
94.734.436,05 |
11:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,30
|
-0,32
|
81.302.502,80 |
11:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,40
|
-0,75
|
34.217.901,68 |
11:26 |
|
SEGYO SEKER GMYO
|
4,38
|
0,69
|
15.216.003,28 |
11:25 |
|
SEKFK SEKER FIN. KIR.
|
9,04
|
5,73
|
7.227.589,08 |
11:25 |
|
SEKUR SEKURO PLASTIK
|
16,98
|
-0,24
|
4.232.007,62 |
11:25 |
|
SELEC SELCUK ECZA DEPOSU
|
101,10
|
0,00
|
8.048.133,00 |
11:25 |
|
SELGD SELCUK GIDA
|
74,65
|
-1,71
|
5.838.550,95 |
11:25 |
|
SELVA SELVA GIDA
|
3,00
|
-1,96
|
24.014.903,43 |
11:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,22
|
-0,49
|
31.183.764,13 |
11:26 |
|
SEYKM SEYITLER KIMYA
|
3,67
|
0,27
|
5.920.680,02 |
11:26 |
|
SILVR SILVERLINE ENDUSTRI
|
18,68
|
1,63
|
5.868.032,48 |
11:24 |
|
SISE SISE CAM
|
36,68
|
0,00
|
236.064.484,80 |
11:26 |
|
SKBNK SEKERBANK
|
5,67
|
-1,56
|
164.243.261,11 |
11:26 |
|
SKTAS SOKTAS
|
5,29
|
-0,38
|
6.953.596,68 |
11:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,35
|
-0,97
|
14.701.493,45 |
11:25 |
|
SKYMD SEKER YATIRIM
|
16,33
|
5,56
|
269.003.676,49 |
11:26 |
|
SMART SMARTIKS YAZILIM
|
26,02
|
0,39
|
5.476.417,26 |
11:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,96
|
-0,81
|
18.103.846,00 |
11:26 |
|
SMRVA SUMER VARLIK YONETIM
|
193,00
|
1,10
|
67.043.766,50 |
11:26 |
|
SNGYO SINPAS GMYO
|
4,51
|
-0,66
|
17.534.333,36 |
11:25 |
|
SNICA SANICA ISI SANAYI
|
4,55
|
2,71
|
26.163.554,62 |
11:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
0,00
|
442.680,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
40,74
|
7,10
|
726.557,16 |
09:55 |
|
SNPAMR SONMEZ PAMUKLU - RHKP
|
45,66
|
23,30
|
18.741.548,50 |
11:25 |
|
SODSN SODAS SODYUM SANAYII
|
99,50
|
0,00
|
114.723,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,72
|
1,74
|
30.219.124,40 |
11:25 |
|
SOKM SOK MARKETLER TICARET
|
37,16
|
0,05
|
44.802.310,02 |
11:25 |
|
SONME SONMEZ FILAMENT
|
126,80
|
-0,63
|
1.355.820,80 |
11:24 |
|
SRVGY SERVET GMYO
|
3,23
|
2,54
|
124.605.344,35 |
11:26 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,09
|
32.155,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,96
|
0,58
|
15.125.130,60 |
11:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,20
|
1,39
|
42.031.994,95 |
11:25 |
|
SUWEN SUWEN TEKSTIL
|
11,90
|
0,42
|
68.381.421,99 |
11:26 |
|
TABGD TAB GIDA
|
192,60
|
-1,68
|
37.197.305,00 |
11:25 |
|
TARKM TARKIM BITKI KORUMA
|
383,25
|
0,26
|
11.910.906,75 |
11:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
50,85
|
2,11
|
55.628.308,85 |
11:25 |
|
TATGD TAT GIDA
|
12,17
|
0,58
|
5.236.938,81 |
11:25 |
|
TAVHL TAV HAVALIMANLARI
|
254,00
|
0,00
|
93.772.530,25 |
11:26 |
|
TBORG T.TUBORG
|
173,00
|
-0,57
|
13.142.573,10 |
11:26 |
|
TCELL TURKCELL
|
92,40
|
-0,16
|
567.307.874,55 |
11:26 |
|
TCKRC KIRAC GALVANIZ
|
44,00
|
0,00
|
19.349.605,46 |
11:25 |
|
TDGYO TREND GMYO
|
15,63
|
-2,07
|
4.177.825,50 |
11:25 |
|
TEKTU TEK-ART TURIZM
|
15,00
|
-2,66
|
52.677.205,48 |
11:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
362,50
|
-0,82
|
1.586.831.842,25 |
11:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,45
|
1,51
|
80.542.025,02 |
11:26 |
|
TGSAS TGS DIS TICARET
|
124,00
|
3,33
|
13.486.715,80 |
11:25 |
|
THYAO TURK HAVA YOLLARI
|
289,25
|
-0,34
|
1.848.816.929,50 |
11:26 |
|
TKFEN TEKFEN HOLDING
|
110,10
|
-1,26
|
81.710.365,00 |
11:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,00
|
1,14
|
39.084.434,54 |
11:25 |
|
TLMAN TRABZON LIMAN
|
86,10
|
-1,99
|
12.705.027,60 |
11:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,55
|
0,18
|
5.515.647,50 |
11:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
123,50
|
-1,44
|
167.203.879,70 |
11:26 |
|
TNZTP TAPDI TINAZTEPE
|
53,50
|
-0,83
|
36.775.556,55 |
11:25 |
|
TOASO TOFAS OTO. FAB.
|
220,20
|
1,38
|
1.029.514.804,30 |
11:25 |
|
TRCAS TURCAS PETROL
|
34,04
|
-0,99
|
26.297.547,70 |
11:26 |
|
TRGYO TORUNLAR GMYO
|
72,20
|
-1,10
|
22.473.109,60 |
11:25 |
|
TRILC TURK ILAC SERUM
|
21,46
|
-0,74
|
20.007.221,72 |
11:25 |
|
TSGYO TSKB GMYO
|
7,33
|
0,69
|
9.472.812,85 |
11:25 |
|
TSKB T.S.K.B.
|
13,45
|
0,07
|
82.799.806,98 |
11:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,15
|
-1,71
|
301.844.416,57 |
11:26 |
|
TTKOM TURK TELEKOM
|
55,00
|
-0,72
|
202.250.962,80 |
11:26 |
|
TTRAK TURK TRAKTOR
|
585,00
|
-1,27
|
69.634.344,00 |
11:26 |
|
TUCLK TUGCELIK
|
9,53
|
0,74
|
14.731.141,76 |
11:26 |
|
TUKAS TUKAS
|
2,72
|
0,37
|
37.374.482,46 |
11:26 |
|
TUPRS TUPRAS
|
160,70
|
-2,31
|
1.013.224.533,00 |
11:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,67
|
-1,20
|
157.126.596,45 |
11:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
565,50
|
-0,70
|
9.939.340,50 |
11:25 |
|
TURSG TURKIYE SIGORTA
|
9,48
|
-1,15
|
42.313.270,39 |
11:26 |
|
UFUK UFUK YATIRIM
|
1.090,00
|
-2,07
|
20.688.750,00 |
11:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,56
|
-1,01
|
1.635.874,26 |
11:25 |
|
ULKER ULKER BISKUVI
|
108,90
|
2,45
|
416.016.085,40 |
11:26 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
1,29
|
57.870.104,08 |
11:25 |
|
ULUSE ULUSOY ELEKTRIK
|
222,60
|
-1,85
|
6.562.334,80 |
11:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,66
|
0,39
|
14.076.264,13 |
11:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,67
|
-0,48
|
12.032.126,84 |
11:26 |
|
USAK USAK SERAMIK
|
4,69
|
-0,85
|
58.972.565,90 |
11:26 |
|
VAKBN VAKIFLAR BANKASI
|
28,12
|
-0,28
|
145.550.731,54 |
11:26 |
|
VAKFN VAKIF FIN. KIR.
|
3,06
|
0,66
|
52.203.095,56 |
11:25 |
|
VAKKO VAKKO TEKSTIL
|
62,50
|
-0,56
|
5.324.528,05 |
11:25 |
|
VANGD VANET GIDA
|
42,94
|
-1,56
|
4.385.777,20 |
11:25 |
|
VBTYZ VBT YAZILIM
|
24,12
|
1,09
|
15.893.767,90 |
11:25 |
|
VERTU VERUSATURK GIRISIM
|
39,84
|
-0,85
|
14.362.607,56 |
11:26 |
|
VERUS VERUSA HOLDING
|
349,75
|
-0,07
|
2.356.450,00 |
11:23 |
|
VESBE VESTEL BEYAZ ESYA
|
10,30
|
-0,19
|
11.524.613,59 |
11:25 |
|
VESTL VESTEL
|
37,84
|
-0,11
|
46.998.969,90 |
11:25 |
|
VKFYO VAKIF YAT. ORT.
|
18,67
|
1,97
|
1.443.959,89 |
11:24 |
|
VKGYO VAKIF GMYO
|
2,77
|
-0,72
|
25.287.147,17 |
11:25 |
|
VKING VIKING KAGIT
|
37,44
|
-3,01
|
15.372.549,68 |
11:26 |
|
VRGYO VERA KONSEPT GMYO
|
3,57
|
9,85
|
117.433.307,95 |
11:26 |
|
VSNMD VISNE MADENCILIK
|
841,00
|
3,25
|
465.465.348,50 |
11:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,25
|
-0,27
|
27.907.998,50 |
11:25 |
|
YATAS YATAS
|
28,10
|
-0,71
|
5.122.823,82 |
11:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,42
|
-0,65
|
1.782.399,60 |
11:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
129.990,00
|
0,00
|
129.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,66
|
-1,00
|
65.114.376,72 |
11:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,43
|
7,52
|
258.127.727,28 |
11:26 |
|
YGGYO YENI GIMAT GMYO
|
87,75
|
0,40
|
2.664.133,75 |
11:25 |
|
YGYO YESIL GMYO
|
6,48
|
-0,15
|
1.194.192,72 |
09:55 |
|
YIGIT YIGIT AKU
|
25,22
|
-0,32
|
22.160.747,96 |
11:25 |
|
YKBNK YAPI VE KREDI BANK.
|
32,92
|
0,86
|
1.213.605.611,66 |
11:26 |
|
YKSLN YUKSELEN CELIK
|
5,48
|
-0,72
|
15.899.812,54 |
11:26 |
|
YONGA YONGA MOBILYA
|
72,55
|
0,00
|
143.358,80 |
09:55 |
|
YUNSA YUNSA
|
5,73
|
-0,52
|
10.143.062,21 |
11:25 |
|
YYAPI YESIL YAPI
|
2,31
|
10,00
|
61.387.735,50 |
11:25 |
|
YYLGD YAYLA GIDA
|
10,20
|
0,10
|
24.769.838,78 |
11:25 |
|
ZEDUR ZEDUR ENERJI
|
9,13
|
0,88
|
25.405.388,88 |
11:25 |
|
ZOREN ZORLU ENERJI
|
3,35
|
0,60
|
65.939.770,22 |
11:26 |
|
ZRGYO ZIRAAT GMYO
|
24,26
|
0,25
|
17.067.744,04 |
11:25 |
