|
A1CAP A1 CAPITAL YATIRIM
|
7,03
|
0.29
|
42.087.701,57 |
16:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,60
|
-0
|
17.970.712,48 |
16:58 |
|
AAGYO AGAOGLU GMYO
|
11,46
|
-2.22
|
45.202.449,79 |
16:58 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40
|
-0.72
|
10.042.590,40 |
16:55 |
|
ADEL ADEL KALEMCILIK
|
30,90
|
-0.32
|
37.205.285,66 |
16:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,83
|
-1.19
|
171.822.035,34 |
16:58 |
|
ADGYO ADRA GMYO
|
57,50
|
-2.95
|
33.964.002,10 |
16:52 |
|
AEFES ANADOLU EFES
|
19,27
|
-2.18
|
532.351.403,71 |
16:58 |
|
AFYON AFYON CIMENTO
|
12,35
|
-1.04
|
12.015.087,52 |
16:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
247,00
|
-0.40
|
30.214.246,75 |
16:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,18
|
-0.87
|
125.075.911,68 |
16:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
3.16
|
216.022.854,91 |
16:58 |
|
AGYO ATAKULE GMYO
|
7,70
|
-0.52
|
1.604.642,91 |
16:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
41,20
|
1.03
|
339.526.959,42 |
16:58 |
|
AHSGY AHES GMYO
|
16,92
|
-9.95
|
100.100.258,53 |
16:57 |
|
AKBNK AKBANK
|
70,85
|
-2.34
|
8.720.052.863,80 |
16:58 |
|
AKCNS AKCANSA
|
212,00
|
-1.21
|
124.091.783,20 |
16:58 |
|
AKENR AKENERJI
|
10,23
|
0.69
|
101.223.980,80 |
16:58 |
|
AKFGY AKFEN GMYO
|
2,71
|
-3.90
|
41.621.632,41 |
16:58 |
|
AKFIS AKFEN INSAAT
|
14,49
|
-5.42
|
345.398.260,41 |
16:58 |
|
AKFYE AKFEN YEN. ENERJI
|
23,62
|
-3.91
|
165.258.011,22 |
16:58 |
|
AKGRT AKSIGORTA
|
5,90
|
-1.67
|
61.176.012,76 |
16:58 |
|
AKHAN AKHAN UN
|
32,24
|
-3.07
|
182.236.831,78 |
16:58 |
|
AKMGY AKMERKEZ GMYO
|
243,00
|
-0.82
|
3.639.125,10 |
16:58 |
|
AKSA AKSA
|
11,05
|
-0.36
|
92.009.176,99 |
16:58 |
|
AKSEN AKSA ENERJI
|
74,30
|
-4.87
|
401.099.753,10 |
16:58 |
|
AKSGY AKIS GMYO
|
9,84
|
-1.60
|
43.068.575,26 |
16:57 |
|
AKSUE AKSU ENERJI
|
27,62
|
-3.96
|
65.510.844,60 |
16:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,05
|
-1.44
|
1.365.894,15 |
16:58 |
|
ALARK ALARKO HOLDING
|
110,60
|
-2.30
|
322.801.113,50 |
16:58 |
|
ALBRK ALBARAKA TURK
|
8,50
|
-2.30
|
135.342.127,05 |
16:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
29,06
|
-5.59
|
123.732.656,84 |
16:58 |
|
ALCAR ALARKO CARRIER
|
704,00
|
-6.63
|
42.506.666,00 |
16:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
-4.50
|
37.451.274,10 |
16:58 |
|
ALFAS ALFA SOLAR ENERJI
|
36,96
|
-2.33
|
35.494.590,34 |
16:58 |
|
ALGYO ALARKO GMYO
|
3,61
|
-2.43
|
106.882.261,21 |
16:58 |
|
ALKA ALKIM KAGIT
|
7,98
|
-1.24
|
9.602.755,71 |
16:58 |
|
ALKIM ALKIM KIMYA
|
15,39
|
-2.35
|
12.958.558,88 |
16:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
511,00
|
0.20
|
284.791.319,50 |
16:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
73,43
|
0.34
|
684.034.375,72 |
16:58 |
|
ALTNY ALTINAY SAVUNMA
|
16,52
|
-0.60
|
252.187.877,18 |
16:58 |
|
ALVES ALVES KABLO
|
0,89
|
-9.18
|
10.199.218,44 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
144,00
|
-10.00
|
571.114.042,20 |
16:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01
|
-8.25
|
107.055.099,51 |
16:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
108,20
|
0.19
|
52.365.357,10 |
16:58 |
|
ANSGR ANADOLU SIGORTA
|
27,14
|
2.03
|
120.618.221,16 |
16:58 |
|
ARASE DOGU ARAS ENERJI
|
115,50
|
-3.91
|
22.578.334,90 |
16:58 |
|
ARCLK ARCELIK
|
92,25
|
-2.23
|
89.298.172,35 |
16:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
75,20
|
-3.22
|
177.907.806,10 |
16:58 |
|
ARENA ARENA BILGISAYAR
|
19,11
|
-2.35
|
8.809.111,56 |
16:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,85
|
-2.84
|
26.839.108,19 |
16:58 |
|
ARMGD ARMADA GIDA
|
173,10
|
8.05
|
259.515.382,60 |
16:58 |
|
ARSAN ARSAN HOLDING
|
3,95
|
-2.95
|
51.301.758,52 |
16:58 |
|
ARTMS ARTEMIS HALI
|
41,90
|
2.15
|
17.842.125,88 |
16:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,49
|
-0.67
|
9.490.678,96 |
16:58 |
|
ASELS ASELSAN
|
375,75
|
0.87
|
8.333.198.692,75 |
16:58 |
|
ASGYO ASCE GMYO
|
11,13
|
-1.15
|
26.300.498,73 |
16:57 |
|
ASTOR ASTOR ENERJI
|
274,00
|
-3.01
|
7.509.179.521,00 |
16:58 |
|
ASUZU ANADOLU ISUZU
|
47,00
|
-2.25
|
20.485.934,30 |
16:58 |
|
ATAGY ATA GMYO
|
10,20
|
-0.20
|
2.637.127,11 |
16:55 |
|
ATAKP ATAKEY PATATES
|
38,72
|
-1.53
|
6.620.762,98 |
16:58 |
|
ATATP ATP YAZILIM
|
271,00
|
-3.90
|
111.851.105,50 |
16:58 |
|
ATATR ATA TURIZM
|
13,66
|
-1.80
|
407.808.623,73 |
16:58 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-1.23
|
355.888,20 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,66
|
-2.35
|
11.967.574,39 |
16:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
113,00
|
-3.42
|
1.350.757,00 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,86
|
0.84
|
25.414.162,67 |
16:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,36
|
-0.52
|
44.105.799,12 |
16:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,15
|
-2.35
|
16.481.346,76 |
16:58 |
|
AVPGY AVRUPAKENT GMYO
|
58,05
|
-0.26
|
45.006.783,55 |
16:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,21
|
-1.29
|
3.198.770,51 |
16:48 |
|
AYCES ALTINYUNUS CESME
|
466,75
|
9.95
|
58.383.326,25 |
16:46 |
|
AYDEM AYDEM ENERJI
|
25,28
|
-2.92
|
44.869.583,76 |
16:58 |
|
AYEN AYEN ENERJI
|
30,04
|
-2.09
|
8.944.008,66 |
16:56 |
|
AYES AYES CELIK HASIR VE CIT
|
27,34
|
0.44
|
1.505.949,10 |
13:55 |
|
AYGAZ AYGAZ
|
326,50
|
-2.54
|
340.736.843,75 |
16:58 |
|
AZTEK AZTEK TEKNOLOJI
|
3,53
|
-2.49
|
13.522.937,76 |
16:54 |
|
BAGFS BAGFAS
|
27,30
|
-3.67
|
15.215.538,54 |
16:58 |
|
BAHKM BAHADIR KIMYA
|
170,10
|
-10.00
|
358.849.068,80 |
16:57 |
|
BAKAB BAK AMBALAJ
|
36,18
|
-2.11
|
7.007.644,34 |
16:58 |
|
BALAT BALATACILAR BALATACILIK
|
68,00
|
-1.81
|
776.445,70 |
13:55 |
|
BALSU BALSU GIDA
|
8,10
|
-1.34
|
191.715.389,58 |
16:57 |
|
BANVT BANVIT
|
148,60
|
-0.93
|
8.922.868,00 |
16:54 |
|
BARMA BAREM AMBALAJ
|
9,31
|
-4.51
|
1.750.324,04 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,00
|
-0
|
750.399,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,86
|
-3.14
|
20.939.591,36 |
16:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,04
|
-0.49
|
13.039.322,78 |
16:58 |
|
BEGYO BATI EGE GMYO
|
3,21
|
-1.23
|
6.090.013,49 |
16:58 |
|
BERA BERA HOLDING
|
13,39
|
-1.03
|
43.801.204,11 |
16:58 |
|
BESLR BESLER GIDA
|
12,67
|
-1.86
|
15.764.030,63 |
16:58 |
|
BESTE BEST BRANDS ENERJI
|
28,82
|
-2.11
|
75.798.552,00 |
16:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
79,70
|
-2.92
|
424.135.856,35 |
16:58 |
|
BEYAZ BEYAZ FILO
|
24,70
|
9.97
|
61.421.574,54 |
16:58 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,10
|
-0.71
|
23.773.593,80 |
16:58 |
|
BIENY BIEN YAPI URUNLERI
|
20,04
|
-0.50
|
18.172.291,95 |
16:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,25
|
-3.49
|
18.342.163,36 |
16:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
147,60
|
-1.53
|
1.266.622.348,30 |
16:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
301,25
|
-3.68
|
55.688.546,75 |
16:57 |
|
BIMAS BIM MAGAZALAR
|
418,50
|
-2.62
|
2.937.208.378,75 |
16:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00
|
-2.75
|
26.578.407,90 |
16:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78
|
-0.41
|
169.274.371,62 |
16:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,12
|
-1.31
|
83.201.829,20 |
16:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,36
|
-0.90
|
5.034.327,06 |
16:58 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,63
|
-2.59
|
1.001.331.362,51 |
16:58 |
|
BKRGY BAKIRCI GMYO
|
7,92
|
-2.22
|
145.309.231,33 |
16:58 |
|
BLCYT BILICI YATIRIM
|
2,02
|
-0
|
33.489.670,54 |
16:58 |
|
BLUME BLUME METAL KIMYA
|
37,30
|
2.87
|
64.635.091,76 |
16:58 |
|
BMSCH BMS CELIK HASIR
|
11,20
|
1.27
|
31.720.876,03 |
16:58 |
|
BMSTL BMS BIRLESIK METAL
|
49,86
|
9.97
|
616.681.857,52 |
16:58 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
0.32
|
14.340.428,64 |
16:58 |
|
BOBET BOGAZICI BETON SANAYI
|
22,24
|
-0.09
|
66.992.719,26 |
16:58 |
|
BORLS BORLEASE OTOMOTIV
|
2,89
|
1.76
|
43.564.260,13 |
16:57 |
|
BORSK BOR SEKER
|
6,17
|
-1.59
|
28.123.956,41 |
16:58 |
|
BOSSA BOSSA
|
6,45
|
1.42
|
14.933.320,10 |
16:58 |
|
BRISA BRISA
|
76,10
|
-1.49
|
9.114.561,05 |
16:58 |
|
BRKO BIRKO MENSUCAT
|
11,37
|
5.67
|
3.252.494,55 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,70
|
-0.39
|
1.116.797,08 |
16:57 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
79,80
|
-1.05
|
12.265.580,50 |
16:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,50
|
-1.90
|
82.590.180,91 |
16:58 |
|
BRMEN BIRLIK MENSUCAT
|
11,32
|
-6.45
|
2.026.461,12 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
653,50
|
-4.25
|
1.497.159.754,50 |
16:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.669,00
|
-1.18
|
71.147.455,00 |
16:58 |
|
BSOKE BATICIM CIMENTO
|
19,11
|
0.05
|
109.673.886,94 |
16:58 |
|
BTCIM BATICIM BATI ANADOLU
|
3,61
|
-2.96
|
378.702.049,79 |
16:58 |
|
BUCIM BURSA CIMENTO
|
5,63
|
-2.26
|
6.928.656,56 |
16:58 |
|
BULGS BULLS GSYO
|
27,96
|
-7.66
|
86.612.895,78 |
16:58 |
|
BURCE BURCELIK
|
30,82
|
-1.85
|
61.140.234,40 |
16:58 |
|
BURVA BURCELIK VANA
|
575,00
|
-1.88
|
33.213.814,50 |
16:57 |
|
BVSAN BULBULOGLU VINC
|
116,00
|
-3.01
|
171.194.759,60 |
16:58 |
|
BYDNR BAYDONER RESTORANLARI
|
33,14
|
-6.38
|
29.597.062,18 |
16:57 |
|
CANTE CAN2 TERMIK
|
1,30
|
-1.52
|
366.009.629,42 |
16:58 |
|
CASA CASA EMTIA PETROL
|
66,00
|
-0
|
542.388,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
62,85
|
-5.91
|
81.294.516,70 |
16:58 |
|
CCOLA COCA COLA ICECEK
|
77,65
|
-3.72
|
637.010.569,75 |
16:58 |
|
CELHA CELIK HALAT
|
29,36
|
3.38
|
129.168.875,24 |
16:58 |
|
CEMAS CEMAS DOKUM
|
4,08
|
-0.24
|
22.098.983,90 |
16:57 |
|
CEMTS CEMTAS
|
8,62
|
-1.15
|
7.493.833,87 |
16:57 |
|
CEMZY CEM ZEYTIN
|
15,53
|
9.14
|
848.268.609,52 |
16:58 |
|
CEOEM CEO EVENT MEDYA
|
31,38
|
5.37
|
230.328.183,16 |
16:58 |
|
CGCAM CAGDAS CAM
|
29,46
|
-5.09
|
57.971.012,82 |
16:58 |
|
CIMSA CIMSA
|
43,64
|
-2.68
|
217.418.881,14 |
16:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
165,90
|
-6.06
|
1.414.383.281,90 |
16:58 |
|
CLEBI CELEBI
|
1.433,00
|
-0.83
|
26.790.559,00 |
16:58 |
|
CMBTN CIMBETON
|
1.568,00
|
-0.76
|
24.563.297,00 |
16:58 |
|
CMENT CIMENTAS
|
249,00
|
1.84
|
408.687,20 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,20
|
-2.22
|
29.600.022,17 |
16:56 |
|
COSMO COSMOS YAT. HOLDING
|
113,70
|
0.62
|
4.410.469,30 |
16:58 |
|
CRDFA CREDITWEST FAKTORING
|
24,24
|
5.85
|
72.078.874,46 |
16:57 |
|
CRFSA CARREFOURSA
|
258,50
|
1.08
|
305.111.273,25 |
16:58 |
|
CUSAN CUHADAROGLU METAL
|
24,68
|
0.08
|
10.489.500,62 |
16:56 |
|
CVKMD CVK MADEN
|
14,32
|
0.99
|
346.775.046,11 |
16:58 |
|
CWENE CW ENERJI
|
29,04
|
-1.43
|
295.226.427,28 |
16:58 |
|
DAGI DAGI GIYIM
|
8,87
|
-1.00
|
27.836.620,56 |
16:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,54
|
-3.33
|
272.581.323,19 |
16:58 |
|
DARDL DARDANEL
|
1,52
|
-0.65
|
15.686.111,86 |
16:58 |
|
DCTTR DCT TRADING DIS TICARET
|
5,81
|
-1.53
|
29.647.646,52 |
16:58 |
|
DENGE DENGE HOLDING
|
2,41
|
0.84
|
52.345.079,15 |
16:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,08
|
-1.42
|
21.384.635,29 |
16:58 |
|
DERIM DERIMOD
|
33,88
|
-1.22
|
7.299.105,70 |
16:54 |
|
DESA DESA DERI
|
9,53
|
-0.31
|
11.226.634,25 |
16:58 |
|
DESPC DESPEC BILGISAYAR
|
39,88
|
1.06
|
10.003.954,06 |
16:57 |
|
DEVA DEVA HOLDING
|
98,15
|
-5.81
|
74.616.676,65 |
16:53 |
|
DGATE DATAGATE BILGISAYAR
|
82,75
|
-4.67
|
10.288.793,85 |
16:58 |
|
DGGYO DOGUS GMYO
|
32,72
|
-0.06
|
2.214.439,98 |
16:57 |
|
DGNMO DOGANLAR MOBILYA
|
6,70
|
-1.47
|
18.273.233,08 |
16:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50
|
-0.86
|
549.204,56 |
13:55 |
|
DITAS DITAS BDY
|
17,00
|
-7.86
|
32.967.444,94 |
16:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,05
|
-0.56
|
27.079.686,45 |
16:58 |
|
DMRGD DMR UNLU MAMULLER
|
10,34
|
-1.52
|
115.459.124,59 |
16:58 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
-1.87
|
14.548.477,03 |
16:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,75
|
-3.06
|
12.696.009,77 |
16:54 |
|
DOAS DOGUS OTOMOTIV
|
161,20
|
-1.23
|
84.847.075,50 |
16:58 |
|
DOCO DO-CO
|
10.947,50
|
0.41
|
68.040.645,00 |
16:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,68
|
-1.55
|
8.842.434,12 |
16:58 |
|
DOFRB DOF ROBOTIK
|
99,85
|
-3.06
|
217.812.284,45 |
16:58 |
|
DOGUB DOGUSAN
|
59,50
|
-3.25
|
24.924.452,85 |
16:58 |
|
DOHOL DOGAN HOLDING
|
21,42
|
-1.47
|
176.751.944,68 |
16:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,66
|
-1.05
|
8.038.944,32 |
16:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.680,00
|
2.88
|
877.814.582,50 |
16:58 |
|
DUNYH DUNYA HOLDING
|
107,00
|
-4.38
|
82.429.407,50 |
16:58 |
|
DURDO DURAN DOGAN BASIM
|
5,11
|
-1.54
|
7.551.319,61 |
16:40 |
|
DURKN DURUKAN SEKERLEME
|
19,60
|
-1.06
|
10.384.412,69 |
16:58 |
|
DYOBY DYO BOYA
|
12,83
|
-1.23
|
10.545.803,51 |
16:55 |
|
DZGYO DENIZ GMYO
|
8,01
|
4.43
|
33.093.272,73 |
16:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,80
|
0.55
|
44.553.462,60 |
16:58 |
|
ECILC ECZACIBASI ILAC
|
68,05
|
-2.02
|
307.788.024,70 |
16:58 |
|
ECOGR ECOGREEN ENERJI
|
37,00
|
-2.63
|
158.743.770,40 |
16:58 |
|
ECZYT ECZACIBASI YATIRIM
|
294,25
|
-2.49
|
115.468.805,25 |
16:58 |
|
EDATA E-DATA TEKNOLOJI
|
16,15
|
-6.49
|
53.584.329,97 |
16:58 |
|
EDIP EDIP GAYRIMENKUL
|
34,84
|
-0.34
|
18.817.224,22 |
16:57 |
|
EFOR EFOR YATIRIM
|
20,22
|
-0.39
|
1.370.816.080,68 |
16:58 |
|
EGEEN EGE ENDUSTRI
|
6.775,00
|
3.87
|
341.295.132,50 |
16:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
22,68
|
-3.98
|
103.909.429,86 |
16:58 |
|
EGEPO NASMED EGEPOL
|
9,49
|
-6.23
|
38.340.548,07 |
16:58 |
|
EGGUB EGE GUBRE
|
109,70
|
-1.53
|
44.871.618,60 |
16:58 |
|
EGPRO EGE PROFIL
|
37,48
|
-1.26
|
38.507.335,24 |
16:58 |
|
EGSER EGE SERAMIK
|
2,90
|
-0.34
|
1.950.825,26 |
16:47 |
|
EKDMR EKINCILER DEMIR CELIK
|
43,74
|
-1.71
|
255.352.498,80 |
16:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,16
|
-2.04
|
2.383.061.277,05 |
16:58 |
|
EKIM EKIM TURIZM
|
16,98
|
-2.69
|
136.558.562,00 |
16:58 |
|
EKIZ EKIZ KIMYA
|
58,20
|
-2.43
|
967.980,20 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,66
|
0.43
|
31.210.939,49 |
16:58 |
|
EKSUN EKSUN GIDA
|
5,37
|
-1.47
|
8.225.079,38 |
16:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
24,80
|
-1.12
|
17.004.277,38 |
16:58 |
|
EMKEL EMEK ELEKTRIK
|
12,06
|
-1.79
|
22.380.788,43 |
16:58 |
|
EMNIS EMINIS AMBALAJ
|
151,10
|
-1.88
|
542.908,90 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
58,30
|
0.60
|
409.789.808,00 |
16:58 |
|
ENDAE ENDA ENERJI HOLDING
|
16,00
|
-1.42
|
19.029.120,07 |
16:58 |
|
ENERY ENERYA ENERJI
|
12,66
|
2.10
|
588.284.129,08 |
16:58 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
-2.10
|
280.279.285,60 |
16:58 |
|
ENKAI ENKA INSAAT
|
86,55
|
-3.08
|
957.668.605,70 |
16:58 |
|
ENPRA ENPARA BANK
|
51,65
|
-3.82
|
1.568.083,15 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,09
|
-1.45
|
47.154.897,98 |
16:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,19
|
-0.24
|
42.664.520,25 |
16:58 |
|
EPLAS EGEPLAST
|
6,21
|
-8.27
|
242.885.777,68 |
16:58 |
|
ERBOS ERBOSAN
|
143,50
|
-1.31
|
3.499.845,70 |
16:57 |
|
ERCB ERCIYAS CELIK BORU
|
42,70
|
-1.16
|
15.868.497,28 |
16:58 |
|
EREGL EREGLI DEMIR CELIK
|
39,18
|
0.82
|
3.797.067.624,42 |
16:58 |
|
ERSU ERSU GIDA
|
21,84
|
-2.50
|
3.140.597,78 |
16:55 |
|
ESCAR ESCAR FILO
|
42,50
|
-4.49
|
68.704.253,52 |
16:57 |
|
ESCOM ESCORT TEKNOLOJI
|
5,04
|
-2.51
|
39.174.530,30 |
16:58 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
-0
|
54.023.959,79 |
16:58 |
|
ETILR ETILER GIDA
|
6,04
|
-6.79
|
34.523.478,48 |
16:58 |
|
ETYAT EURO TREND YAT. ORT.
|
12,42
|
-10.00
|
7.167.218,80 |
16:58 |
|
EUHOL EURO YATIRIM HOLDING
|
9,18
|
-2.75
|
2.168.172,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,40
|
-0
|
13.504.655,27 |
16:57 |
|
EUPWR EUROPOWER ENERJI
|
71,00
|
-1.39
|
1.084.269.883,65 |
16:58 |
|
EUREN EUROPEN ENDUSTRI
|
3,80
|
-0.26
|
41.597.594,52 |
16:58 |
|
EUYO EURO YAT. ORT.
|
4,71
|
0.43
|
3.239.889,03 |
16:58 |
|
EYGYO EYG GMYO
|
2,61
|
-1.51
|
17.995.134,63 |
16:57 |
|
FADE FADE GIDA
|
14,97
|
-1.32
|
15.257.037,53 |
16:58 |
|
FENER FENERBAHCE FUTBOL
|
2,78
|
-3.81
|
289.831.183,95 |
16:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
12,67
|
-3.72
|
21.596.219,17 |
16:58 |
|
FMIZP F-M IZMIT PISTON
|
289,75
|
-1.02
|
12.518.033,25 |
16:52 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,39
|
-0.90
|
43.961.499,13 |
16:58 |
|
FORMT FORMET METAL VE CAM
|
1,40
|
-2.78
|
16.984.153,82 |
16:57 |
|
FORTE FORTE BILGI ILETISIM
|
113,90
|
-3.64
|
114.895.017,40 |
16:58 |
|
FRIGO FRIGO PAK GIDA
|
2,27
|
0.89
|
28.573.458,46 |
16:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
29,90
|
-2.67
|
38.344.461,08 |
16:58 |
|
FROTO FORD OTOSAN
|
79,75
|
-2.45
|
1.557.058.555,70 |
16:58 |
|
FZLGY FUZUL GMYO
|
9,65
|
2.55
|
200.913.206,48 |
16:58 |
|
GARAN GARANTI BANKASI
|
129,60
|
-3.21
|
2.957.354.430,70 |
16:58 |
|
GARFA GARANTI FAKTORING
|
26,88
|
-1.25
|
26.854.531,52 |
16:58 |
|
GATEG GATE GROUP TEKNOLOJI
|
287,75
|
-1.62
|
1.300.054,50 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,51
|
-0.72
|
10.196.784,35 |
16:58 |
|
GEDZA GEDIZ AMBALAJ
|
26,26
|
-1.50
|
7.347.059,02 |
16:54 |
|
GENIL GEN ILAC
|
11,23
|
-4.02
|
372.090.152,35 |
16:58 |
|
GENKM GENTAS KIMYA
|
10,38
|
-2.26
|
158.788.784,57 |
16:58 |
|
GENTS GENTAS
|
4,97
|
-1.78
|
15.763.575,51 |
16:58 |
|
GEREL GERSAN ELEKTRIK
|
34,26
|
-4.46
|
104.976.009,68 |
16:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,10
|
-1.64
|
656.053.869,20 |
16:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,45
|
-1.35
|
264.206.204,55 |
16:58 |
|
GLBMD GLOBAL MEN. DEG.
|
11,25
|
-1.40
|
1.917.605,54 |
16:51 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,70
|
1.35
|
55.993.877,30 |
16:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
167,30
|
-2.05
|
352.694.585,80 |
16:58 |
|
GLRYH GULER YAT. HOLDING
|
2,94
|
-3.29
|
14.562.880,80 |
16:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,30
|
-0.61
|
33.792.429,40 |
16:56 |
|
GMTAS GIMAT MAGAZACILIK
|
48,98
|
-2.62
|
85.204.597,69 |
16:58 |
|
GOKNR GOKNUR GIDA
|
17,90
|
0.17
|
45.663.889,09 |
16:58 |
|
GOLDA GOLDA GIDA
|
12,17
|
-2.41
|
268.059.037,30 |
16:58 |
|
GOLTS GOLTAS CIMENTO
|
288,00
|
-1.71
|
20.462.706,50 |
16:58 |
|
GOODY GOOD-YEAR
|
2,62
|
-1.87
|
17.750.957,04 |
16:58 |
|
GOZDE GOZDE GIRISIM
|
22,68
|
-3.49
|
35.291.324,98 |
16:58 |
|
GRNYO GARANTI YAT. ORT.
|
12,00
|
-4.00
|
5.824.401,51 |
16:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
297,25
|
0.76
|
162.210.393,75 |
16:58 |
|
GRTHO GRAINTURK HOLDING
|
219,00
|
-6.69
|
185.133.139,70 |
16:58 |
|
GSDDE GSD DENIZCILIK
|
14,02
|
-0.92
|
76.258.648,26 |
16:58 |
|
GSDHO GSD HOLDING
|
4,64
|
-1.49
|
77.969.890,17 |
16:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,00
|
-0.99
|
83.744.348,15 |
16:58 |
|
GUBRF GUBRE FABRIK.
|
468,25
|
-2.19
|
605.826.854,75 |
16:58 |
|
GUNDG GUNDOGDU GIDA
|
733,50
|
-10.00
|
2.840.845,50 |
16:58 |
|
GWIND GALATA WIND ENERJI
|
22,36
|
-1.32
|
40.890.337,64 |
16:58 |
|
GZNMI GEZINOMI SEYAHAT
|
47,60
|
-2.50
|
17.871.507,62 |
16:58 |
|
HALKB T. HALK BANKASI
|
46,46
|
-1.32
|
1.875.455.447,88 |
16:58 |
|
HATEK HATAY TEKSTIL
|
12,66
|
-0.86
|
14.223.394,10 |
16:58 |
|
HATSN HATSAN GEMI
|
61,95
|
-0.32
|
184.069.732,95 |
16:58 |
|
HDFGS HEDEF GIRISIM
|
2,12
|
3.92
|
165.332.480,70 |
16:58 |
|
HEDEF HEDEF HOLDING
|
26,52
|
-9.98
|
17.245.186,92 |
16:58 |
|
HEKTS HEKTAS
|
2,75
|
-3.17
|
1.176.190.300,88 |
16:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,65
|
0.64
|
70.975.646,17 |
16:58 |
|
HLGYO HALK GMYO
|
4,26
|
-1.62
|
53.598.128,52 |
16:58 |
|
HOROZ HOROZ LOJISTIK
|
56,10
|
-1.06
|
23.588.552,50 |
16:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
81,20
|
-0.55
|
233.378.690,85 |
16:58 |
|
HTTBT HITIT BILGISAYAR
|
32,82
|
-4.15
|
23.543.674,30 |
16:58 |
|
HUBVC HUB GIRISIM
|
2,17
|
-4.41
|
7.331.173,40 |
16:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,96
|
0.76
|
141.210.669,90 |
16:58 |
|
HURGZ HURRIYET GZT.
|
7,96
|
-5.80
|
46.469.799,24 |
16:51 |
|
ICBCT ICBC TURKEY BANK
|
18,27
|
-2.87
|
11.064.627,65 |
16:58 |
|
ICUGS ICU GIRISIM
|
3,45
|
-3.63
|
89.961.431,24 |
16:57 |
|
IDGYO IDEALIST GMYO
|
2,80
|
-0.71
|
2.556.681,78 |
16:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
231,60
|
0.92
|
347.127.184,80 |
16:58 |
|
IHAAS IHLAS HABER AJANSI
|
48,42
|
-1.30
|
28.117.027,24 |
16:57 |
|
IHEVA IHLAS EV ALETLERI
|
1,98
|
-5.26
|
11.942.414,30 |
16:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,20
|
-4.76
|
53.864.700,16 |
16:58 |
|
IHLAS IHLAS HOLDING
|
1,15
|
-9.45
|
622.954.713,34 |
16:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
-6.36
|
106.355.201,65 |
16:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,25
|
-8.09
|
8.611.620,72 |
16:58 |
|
IMASM IMAS MAKINA
|
2,28
|
0.44
|
62.464.421,24 |
16:58 |
|
INDES INDEKS BILGISAYAR
|
11,26
|
-3.43
|
38.380.214,55 |
16:58 |
|
INFO INFO YATIRIM
|
2,34
|
6.36
|
190.806.257,23 |
16:58 |
|
INGRM INGRAM BILISIM
|
366,25
|
0.90
|
19.164.628,75 |
16:58 |
|
INTEK INNOSA TEKNOLOJI
|
215,70
|
-2.53
|
1.710.912,90 |
13:55 |
|
INTEM INTEMA
|
232,70
|
-2.47
|
6.993.818,80 |
16:58 |
|
INTET INTETRA TEKNOLOJI
|
58,95
|
-3.60
|
1.336.209.503,55 |
16:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,64
|
1.37
|
16.174.349,36 |
16:58 |
|
INVES INVESTCO HOLDING
|
769,00
|
-1.09
|
25.707.568,00 |
16:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,25
|
-3.87
|
604.488,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,51
|
-2.38
|
7.892.923.012,01 |
16:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,85
|
4.75
|
171.905.165,15 |
16:58 |
|
ISFIN IS FIN.KIR.
|
18,72
|
-1.94
|
17.533.396,53 |
16:58 |
|
ISGSY IS GIRISIM
|
15,49
|
-1.84
|
42.539.516,28 |
16:58 |
|
ISGYO IS GMYO
|
22,92
|
-2.39
|
17.715.971,36 |
16:58 |
|
ISKPL ISIK PLASTIK
|
6,44
|
-7.60
|
185.060.268,30 |
16:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,06
|
-2.57
|
139.103.538,16 |
16:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,82
|
-0.29
|
2.951.737,42 |
16:58 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
94,00
|
-2.59
|
115.954.704,40 |
16:58 |
|
ISYAT IS YAT. ORT.
|
7,33
|
-0.27
|
3.734.484,29 |
16:58 |
|
IZENR IZDEMIR ENERJI
|
6,51
|
-4.26
|
82.416.937,67 |
16:58 |
|
IZFAS IZMIR FIRCA
|
45,54
|
-2.98
|
164.798.879,54 |
16:58 |
|
IZINV IZ YATIRIM HOLDING
|
47,64
|
-1.24
|
36.998.069,35 |
16:58 |
|
IZMDC IZMIR DEMIR CELIK
|
9,60
|
-4.57
|
120.489.137,04 |
16:58 |
|
JANTS JANTSA JANT SANAYI
|
16,30
|
-0
|
60.294.446,72 |
16:58 |
|
KAPLM KAPLAMIN
|
336,50
|
-7.87
|
36.453.630,25 |
16:58 |
|
KARCL KARDEMIR CELIK
|
220,30
|
1.52
|
427.300.778,90 |
16:58 |
|
KAREL KAREL ELEKTRONIK
|
7,78
|
-2.51
|
55.787.449,06 |
16:58 |
|
KARSN KARSAN OTOMOTIV
|
12,95
|
-9.63
|
567.286.757,90 |
16:58 |
|
KARTN KARTONSAN
|
152,70
|
-4.98
|
34.428.094,00 |
16:50 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-0
|
126.955.788,09 |
16:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,90
|
-1.02
|
11.925.486,74 |
16:58 |
|
KBORU KUZEY BORU
|
16,85
|
-2.60
|
171.701.787,53 |
16:58 |
|
KCAER KOCAER CELIK
|
12,86
|
-4.10
|
155.077.660,95 |
16:58 |
|
KCHOL KOC HOLDING
|
220,20
|
-2.35
|
5.026.841.164,00 |
16:58 |
|
KENT KENT GIDA
|
330,00
|
-3.08
|
863.602,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,05
|
-4.84
|
1.743.506,23 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,93
|
-1.86
|
19.449.501,90 |
16:58 |
|
KGYO KORAY GMYO
|
11,91
|
4.57
|
128.718.279,52 |
16:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,06
|
0.31
|
31.810.358,24 |
16:55 |
|
KLGYO KILER GMYO
|
4,48
|
-1.75
|
19.423.460,59 |
16:58 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,42
|
0.08
|
29.404.699,80 |
16:58 |
|
KLMSN KLIMASAN KLIMA
|
26,70
|
-1.91
|
11.713.686,96 |
16:58 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.56
|
518.270,65 |
13:55 |
|
KLRHO KILER HOLDING
|
55,80
|
-4.62
|
99.614.906,45 |
16:58 |
|
KLSER KALESERAMIK
|
22,80
|
-0.09
|
18.142.713,44 |
16:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,80
|
-6.06
|
76.021.845,36 |
16:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,25
|
-2.82
|
78.314.556,90 |
16:58 |
|
KMPUR KIMTEKS POLIURETAN
|
18,26
|
0.38
|
15.993.699,18 |
16:57 |
|
KNFRT KONFRUT TARIM
|
12,49
|
3.31
|
54.930.762,87 |
16:57 |
|
KOCMT KOC METALURJI
|
4,38
|
5.54
|
604.567.493,33 |
16:58 |
|
KONKA KONYA KAGIT
|
8,93
|
-1.54
|
17.485.576,21 |
16:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,36
|
-3.45
|
5.870.565,51 |
13:55 |
|
KONYA KONYA CIMENTO
|
4.302,50
|
0.06
|
71.004.707,50 |
16:58 |
|
KOPOL KOZA POLYESTER
|
4,96
|
-1.20
|
26.563.229,42 |
16:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,83
|
-4.73
|
78.461.457,37 |
16:58 |
|
KOTON KOTON MAGAZACILIK
|
12,02
|
-0.74
|
12.727.900,92 |
16:58 |
|
KPEKS KAPEKS KIMYA
|
96,50
|
-0.41
|
318.801.211,60 |
16:58 |
|
KRDMA KARDEMIR (A)
|
48,66
|
-4.21
|
182.604.372,92 |
16:58 |
|
KRDMB KARDEMIR (B)
|
96,50
|
-0.87
|
80.338.992,40 |
16:58 |
|
KRDMD KARDEMIR (D)
|
44,92
|
-1.27
|
1.638.157.662,36 |
16:58 |
|
KRGYO KORFEZ GMYO
|
3,69
|
-0
|
48.156.776,36 |
16:57 |
|
KRONT KRON TEKNOLOJI
|
21,00
|
-1.50
|
15.561.574,00 |
16:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,42
|
-8.71
|
83.741.345,22 |
16:58 |
|
KRSTL KRISTAL KOLA
|
8,38
|
-1.64
|
14.930.130,43 |
16:58 |
|
KRTEK KARSU TEKSTIL
|
5,95
|
2.41
|
4.024.155,07 |
16:58 |
|
KRVGD KERVAN GIDA
|
2,25
|
-2.17
|
14.229.735,71 |
16:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.407,00
|
8.96
|
1.819.902,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
30,50
|
-9.98
|
102.103.477,50 |
16:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,45
|
-1.41
|
17.074.758,30 |
16:58 |
|
KUTPO KUTAHYA PORSELEN
|
79,05
|
1.41
|
11.294.620,15 |
16:58 |
|
KUVVA KUVVA GIDA
|
176,10
|
-1.57
|
9.559.072,30 |
16:55 |
|
KUYAS KUYAS YATIRIM
|
70,60
|
-2.89
|
765.370.820,25 |
16:58 |
|
KZBGY KIZILBUK GYO
|
1,73
|
-2.81
|
80.412.846,39 |
16:58 |
|
KZGYO KUZUGRUP GMYO
|
27,76
|
-9.99
|
281.877.752,42 |
16:58 |
|
LIDER LDR TURIZM
|
22,00
|
-1.26
|
223.963.965,94 |
16:58 |
|
LIDFA LIDER FAKTORING
|
1,57
|
-3.68
|
22.894.835,67 |
16:58 |
|
LILAK LILA KAGIT
|
27,64
|
-0.79
|
35.581.384,52 |
16:58 |
|
LINK LINK BILGISAYAR
|
5,09
|
-0.78
|
41.687.016,86 |
16:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,28
|
-1.78
|
26.076.143,59 |
16:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,60
|
-1.55
|
51.460.221,98 |
16:58 |
|
LOGO LOGO YAZILIM
|
136,10
|
-2.44
|
42.541.932,70 |
16:58 |
|
LRSHO LORAS HOLDING
|
2,43
|
-0
|
62.175.597,71 |
16:58 |
|
LUKSK LUKS KADIFE
|
79,65
|
-0.93
|
5.119.622,55 |
16:58 |
|
LXGYO LUXERA GMYO
|
8,62
|
-1.03
|
35.729.814,96 |
16:58 |
|
LYDHO LYDIA HOLDING
|
129,10
|
-4.01
|
24.391.817,30 |
16:56 |
|
LYDYE LYDIA YESIL ENERJI
|
11.950,00
|
-0.44
|
14.772.895,00 |
16:56 |
|
MAALT MARMARIS ALTINYUNUS
|
1.054,00
|
3.13
|
171.937.404,00 |
16:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,18
|
-0.41
|
14.423.032,50 |
16:57 |
|
MAGEN MARGUN ENERJI
|
33,56
|
-4.50
|
658.766.538,74 |
16:58 |
|
MAKIM MAKIM MAKINE
|
14,05
|
-1.47
|
6.454.944,83 |
16:58 |
|
MAKTK MAKINA TAKIM
|
9,20
|
-1.60
|
13.534.792,38 |
16:58 |
|
MANAS MANAS ENERJI YONETIMI
|
34,10
|
-0.58
|
503.619.620,44 |
16:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,95
|
-0.42
|
9.850.820,10 |
16:58 |
|
MARMR MARMARA HOLDING
|
1,99
|
-1.97
|
82.605.219,75 |
16:58 |
|
MARTI MARTI OTEL
|
3,04
|
9.75
|
111.678.467,43 |
16:58 |
|
MASFN MASFEN ENERJI
|
36,16
|
-2.53
|
91.699.614,14 |
16:58 |
|
MAVI MAVI GIYIM
|
36,28
|
-3.30
|
187.396.703,00 |
16:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
152,00
|
-6.52
|
321.498.579,30 |
16:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
23,16
|
-1.86
|
6.911.185,68 |
16:57 |
|
MEGAP MEGA POLIETILEN
|
1,63
|
-0.61
|
698.370,24 |
13:55 |
|
MEGMT MEGA METAL
|
42,38
|
-2.80
|
196.394.819,18 |
16:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,80
|
-0.36
|
20.433.126,88 |
16:55 |
|
MEPET METRO PETROL VE TESISLERI
|
21,30
|
0.76
|
4.169.261,94 |
16:53 |
|
MERCN MERCAN KIMYA
|
17,80
|
-3.26
|
62.760.234,17 |
16:58 |
|
MERIT MERIT TURIZM
|
15,68
|
-0.82
|
20.153.497,06 |
16:57 |
|
MERKO MERKO GIDA
|
1,17
|
-1.68
|
15.041.028,07 |
16:58 |
|
METEN METGUN ENERJI
|
18,46
|
-2.79
|
281.027.000,43 |
16:58 |
|
METRO METRO HOLDING
|
8,30
|
-2.92
|
30.734.984,55 |
16:58 |
|
MEYSU MEYSU GIDA
|
10,76
|
-0.55
|
93.363.340,79 |
16:58 |
|
MGROS MIGROS TICARET
|
522,00
|
-3.06
|
1.570.160.855,00 |
16:58 |
|
MHRGY MHR GMYO
|
2,19
|
-2.67
|
16.948.052,68 |
16:58 |
|
MIATK MIA TEKNOLOJI
|
35,04
|
-9.03
|
1.307.454.267,74 |
16:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
38,88
|
-10.00
|
3.758.682,64 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,86
|
-2.86
|
25.669.792,32 |
16:58 |
|
MNDTR MONDI TURKEY
|
4,94
|
-1.00
|
5.111.920,02 |
16:58 |
|
MOBTL MOBILTEL ILETISIM
|
12,43
|
-1.35
|
48.034.052,69 |
16:58 |
|
MOGAN MOGAN ENERJI
|
12,93
|
-3.07
|
173.460.169,47 |
16:58 |
|
MOPAS MOPAS MARKETCILIK
|
24,04
|
-3.76
|
38.229.520,20 |
16:58 |
|
MPARK MLP SAGLIK
|
432,75
|
-1.31
|
170.201.764,00 |
16:58 |
|
MRGYO MARTI GMYO
|
2,36
|
9.77
|
226.819.045,62 |
16:56 |
|
MRSHL MARSHALL
|
1.638,00
|
-2.73
|
65.770.039,00 |
16:58 |
|
MSGYO MISTRAL GMYO
|
5,57
|
0.36
|
4.136.992,62 |
16:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
27,30
|
-8.88
|
42.118.516,62 |
16:58 |
|
MTRYO METRO YAT. ORT.
|
8,73
|
-2.68
|
1.231.197,21 |
16:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
-3.19
|
12.722.828,25 |
16:57 |
|
NATEN NATUREL ENERJI
|
5,17
|
-1.71
|
27.664.039,87 |
16:57 |
|
NETAS NETAS TELEKOM.
|
95,50
|
-2.90
|
55.148.561,25 |
16:58 |
|
NETCD NETCAD YAZILIM
|
113,60
|
4.22
|
556.522.783,70 |
16:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,20
|
-1.41
|
28.652.169,15 |
16:58 |
|
NTGAZ NATURELGAZ
|
11,14
|
-0.98
|
18.486.562,27 |
16:58 |
|
NTHOL NET HOLDING
|
39,70
|
-2.17
|
64.663.510,22 |
16:58 |
|
NUGYO NUROL GMYO
|
8,84
|
-1.89
|
10.507.392,33 |
16:58 |
|
NUHCM NUH CIMENTO
|
216,20
|
-1.55
|
4.002.313,60 |
16:57 |
|
OBAMS OBA MAKARNACILIK
|
5,33
|
-1.48
|
84.002.421,77 |
16:58 |
|
OBASE OBASE BILGISAYAR
|
34,74
|
-1.08
|
5.795.534,26 |
16:57 |
|
ODAS ODAS ELEKTRIK
|
7,13
|
-1.11
|
224.802.924,11 |
16:58 |
|
ODINE ODINE TEKNOLOJI
|
633,50
|
-9.95
|
6.597.902,50 |
16:54 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
-1.74
|
30.333.159,40 |
16:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
162,90
|
-0.06
|
43.734.333,00 |
16:58 |
|
ONRYT ONUR TEKNOLOJI
|
14,24
|
-1.73
|
23.165.978,76 |
16:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,37
|
0.90
|
3.317.423,05 |
16:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,22
|
-2.29
|
56.416.047,26 |
16:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
147,60
|
-0.94
|
456.405,40 |
13:55 |
|
ORZAX ORZAKS ILAC
|
80,90
|
-2.24
|
169.615.209,45 |
16:58 |
|
OSMEN OSMANLI MENKUL
|
6,79
|
-0.44
|
10.715.533,76 |
16:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,64
|
-1.80
|
21.781.183,69 |
16:57 |
|
OTKAR OTOKAR
|
306,50
|
-2.23
|
80.809.133,75 |
16:58 |
|
OTTO OTTO HOLDING
|
123,60
|
-1.28
|
17.516.653,30 |
16:58 |
|
OYAKC OYAK CIMENTO
|
21,34
|
-2.02
|
123.565.112,24 |
16:58 |
|
OYAYO OYAK YAT. ORT.
|
41,96
|
3.91
|
2.937.753,10 |
16:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,84
|
-0.73
|
2.200.068,52 |
16:53 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,48
|
0.78
|
13.183.306,84 |
16:58 |
|
OZATD OZATA DENIZCILIK
|
4.927,50
|
2.02
|
93.560.860,00 |
16:58 |
|
OZGYO OZDERICI GMYO
|
2,08
|
1.96
|
33.455.284,20 |
16:58 |
|
OZKGY OZAK GMYO
|
12,67
|
-2.09
|
20.415.089,95 |
16:57 |
|
OZRDN OZERDEN AMBALAJ
|
30,70
|
2.88
|
5.115.810,74 |
16:57 |
|
OZSUB OZSU BALIK
|
40,56
|
1.35
|
90.947.356,72 |
16:56 |
|
OZYSR OZYASAR TEL
|
11,51
|
-3.20
|
32.222.177,82 |
16:58 |
|
PAGYO PANORA GMYO
|
134,20
|
1.51
|
16.314.594,90 |
16:57 |
|
PAHOL PASIFIK HOLDING
|
1,31
|
-0.76
|
169.461.683,87 |
16:58 |
|
PAMEL PAMEL ELEKTRIK
|
67,55
|
-0.37
|
6.796.849,00 |
16:58 |
|
PAPIL PAPILON SAVUNMA
|
12,14
|
-2.33
|
34.989.449,96 |
16:58 |
|
PARSN PARSAN
|
70,15
|
-0.92
|
11.310.550,15 |
16:58 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
75,95
|
-9.96
|
22.146.184,55 |
16:58 |
|
PATEK PASIFIK TEKNOLOJI
|
23,02
|
0.61
|
942.248.724,82 |
16:58 |
|
PCILT PC ILETISIM MEDYA
|
30,00
|
-1.57
|
79.866.037,30 |
16:58 |
|
PEKGY PEKER GMYO
|
11,70
|
-0
|
1.124.340.745,92 |
16:58 |
|
PENGD PENGUEN GIDA
|
9,04
|
-0.22
|
16.193.028,94 |
16:51 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,74
|
-0.31
|
24.910.495,39 |
16:58 |
|
PETKM PETKIM
|
22,96
|
-2.96
|
1.571.978.804,54 |
16:58 |
|
PETUN PINAR ET VE UN
|
11,44
|
-2.47
|
17.561.824,51 |
16:58 |
|
PGSUS PEGASUS
|
151,30
|
-3.38
|
1.174.516.085,00 |
16:58 |
|
PINSU PINAR SU
|
9,97
|
-0.60
|
12.744.222,85 |
16:58 |
|
PKART PLASTIKKART
|
101,20
|
-4.53
|
40.553.022,30 |
16:58 |
|
PKENT PETROKENT TURIZM
|
120,80
|
-0.33
|
14.989.581,40 |
16:58 |
|
PLTUR PLATFORM TURIZM
|
19,81
|
-1.34
|
16.812.480,71 |
16:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,16
|
-1.11
|
15.665.441,68 |
16:58 |
|
PNSUT PINAR SUT
|
11,25
|
-3.43
|
35.192.882,44 |
16:58 |
|
POLHO POLISAN HOLDING
|
21,98
|
-0.45
|
21.719.185,62 |
16:49 |
|
POLTK POLITEKNIK METAL
|
4.125,00
|
0.43
|
41.916.075,00 |
16:58 |
|
PRDGS PARDUS GIRISIM
|
6,76
|
-1.31
|
14.906.543,64 |
16:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,84
|
-0.96
|
11.488.428,24 |
16:58 |
|
PRKME PARK ELEK.MADENCILIK
|
18,32
|
0.38
|
31.914.392,66 |
16:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
71,40
|
0.92
|
49.738.149,40 |
16:58 |
|
PSDTC PERGAMON DIS TICARET
|
139,70
|
-1.41
|
23.137.360,00 |
16:56 |
|
PSGYO PASIFIK GMYO
|
2,95
|
-3.91
|
340.769.437,20 |
16:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,14
|
-2.10
|
305.937,06 |
13:55 |
|
QNBTR QNB BANK
|
178,00
|
-1.66
|
828.199,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,99
|
-1.97
|
118.454.525,70 |
16:58 |
|
QUICK QUICK SIGORTA
|
58,10
|
-1.53
|
109.296.869,95 |
16:58 |
|
RALYH RAL YATIRIM HOLDING
|
267,50
|
-0.93
|
526.359.223,50 |
16:58 |
|
RAYSG RAY SIGORTA
|
148,90
|
-1.06
|
14.828.098,10 |
16:58 |
|
REEDR REEDER TEKNOLOJI
|
5,39
|
2.08
|
492.783.858,85 |
16:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,00
|
-1.46
|
245.942.880,00 |
16:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,20
|
-1.35
|
8.969.720,88 |
16:57 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-1.06
|
4.301.824,16 |
16:53 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-8.25
|
260.569.952,17 |
16:58 |
|
RUBNS RUBENIS TEKSTIL
|
28,22
|
-2.01
|
19.056.163,38 |
16:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,39
|
-4.98
|
97.332.086,71 |
16:58 |
|
RYGYO REYSAS GMYO
|
42,72
|
-2.91
|
128.758.823,54 |
16:58 |
|
RYSAS REYSAS LOJISTIK
|
25,50
|
-5.70
|
318.120.354,20 |
16:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
13,24
|
-2.79
|
54.894.235,40 |
16:58 |
|
SAHOL SABANCI HOLDING
|
92,15
|
-2.95
|
2.985.020.479,10 |
16:58 |
|
SAMAT SARAY MATBAACILIK
|
5,10
|
-0
|
4.580.870,48 |
16:58 |
|
SANEL SANEL MUHENDISLIK
|
44,84
|
-4.84
|
19.519.712,64 |
16:56 |
|
SANFM SANIFOAM ENDUSTRI
|
8,62
|
-1.49
|
22.878.643,80 |
16:58 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
-2.71
|
7.072.518,41 |
16:58 |
|
SARAE SA-RA ENERJI
|
89,30
|
2.41
|
2.538.653.616,85 |
16:58 |
|
SARKY SARKUYSAN
|
22,56
|
-3.67
|
107.454.643,20 |
16:58 |
|
SASA SASA POLYESTER
|
2,92
|
-0.68
|
18.208.488.427,22 |
16:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
50,65
|
-1.07
|
46.829.926,70 |
16:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
19,63
|
-1.60
|
268.691.551,11 |
16:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
39,76
|
-9.96
|
106.601.329,38 |
16:57 |
|
SEGYO SEKER GMYO
|
3,38
|
-0.88
|
7.847.527,42 |
16:58 |
|
SEKFK SEKER FIN. KIR.
|
4,28
|
-0.47
|
1.442.677,23 |
16:52 |
|
SEKUR SEKURO PLASTIK
|
8,97
|
-4.57
|
25.892.630,02 |
16:58 |
|
SELEC SELCUK ECZA DEPOSU
|
291,75
|
-9.95
|
8.209.261,50 |
16:57 |
|
SELVA SELVA GIDA
|
1,48
|
0.68
|
47.152.453,93 |
16:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,98
|
0.63
|
18.907.070,51 |
16:58 |
|
SEYKM SEYITLER KIMYA
|
4,26
|
-0.47
|
2.427.635,39 |
16:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,16
|
-0.92
|
1.185.509,60 |
16:57 |
|
SISE SISE CAM
|
43,02
|
-1.15
|
2.602.042.625,28 |
16:58 |
|
SKBNK SEKERBANK
|
6,39
|
-1.39
|
490.555.601,79 |
16:58 |
|
SKTAS SOKTAS
|
3,25
|
0.93
|
24.873.856,40 |
16:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
161,60
|
-2.00
|
8.051.497,40 |
16:52 |
|
SKYMD SEKER YATIRIM
|
17,24
|
1.41
|
47.153.218,91 |
16:58 |
|
SMART SMARTIKS YAZILIM
|
21,86
|
1.11
|
16.263.522,26 |
16:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,87
|
-1.63
|
155.392.915,09 |
16:58 |
|
SMRVA SUMER VARLIK YONETIM
|
10,04
|
-1.47
|
39.862.756,65 |
16:58 |
|
SNGYO SINPAS GMYO
|
3,05
|
-2.56
|
93.974.766,09 |
16:58 |
|
SNICA SANICA ISI SANAYI
|
3,07
|
-0.97
|
19.388.725,67 |
16:58 |
|
SNPAM SONMEZ PAMUKLU
|
18,98
|
-1.71
|
311.325,77 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,00
|
-2.10
|
549.573,55 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,56
|
-9.82
|
548.222.409,19 |
16:58 |
|
SOKE SOKE DEGIRMENCILIK
|
9,98
|
-7.68
|
98.928.569,91 |
16:58 |
|
SOKM SOK MARKETLER TICARET
|
58,60
|
-2.98
|
168.013.522,70 |
16:58 |
|
SONME SONMEZ FILAMENT
|
134,70
|
0.22
|
2.518.446,60 |
16:47 |
|
SRVGY SERVET GMYO
|
2,42
|
-0.41
|
18.394.329,99 |
16:54 |
|
SSAAT SAAT VE SAAT SANAYI
|
31,42
|
-3.38
|
55.128.953,90 |
16:58 |
|
SUMAS SUMAS SUNI TAHTA
|
254,50
|
0.89
|
361.659,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
31,50
|
-0.57
|
15.241.381,56 |
16:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,14
|
-2.08
|
48.508.616,52 |
16:58 |
|
SUWEN SUWEN TEKSTIL
|
7,00
|
1.45
|
29.372.820,92 |
16:58 |
|
SVGYO SAVUR GMYO
|
15,53
|
-2.33
|
207.839.188,83 |
16:58 |
|
TABGD TAB GIDA
|
226,00
|
-2.54
|
125.336.709,40 |
16:58 |
|
TARKM TARKIM BITKI KORUMA
|
515,00
|
-1.15
|
36.066.697,00 |
16:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,23
|
-2.82
|
85.885.821,64 |
16:58 |
|
TATGD TAT GIDA
|
17,58
|
-0.90
|
28.840.457,46 |
16:58 |
|
TAVHL TAV HAVALIMANLARI
|
260,25
|
-3.07
|
665.687.392,00 |
16:58 |
|
TBORG T.TUBORG
|
130,20
|
-0.84
|
11.848.583,20 |
16:57 |
|
TCELL TURKCELL
|
100,50
|
-1.86
|
1.904.649.353,95 |
16:58 |
|
TCKRC KIRAC GALVANIZ
|
134,20
|
-3.45
|
368.246.582,50 |
16:58 |
|
TDGYO TREND GMYO
|
20,00
|
7.41
|
54.472.734,64 |
16:58 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
48,86
|
1.12
|
765.362.966,82 |
16:58 |
|
TEKTU TEK-ART TURIZM
|
6,90
|
-1.57
|
23.889.574,82 |
16:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
222,80
|
3.24
|
4.762.129.203,60 |
16:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,66
|
-1.81
|
15.634.563,04 |
16:58 |
|
TGSAS TGS DIS TICARET
|
202,60
|
-2.83
|
58.431.254,00 |
16:58 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-1.27
|
8.148.149.621,50 |
16:58 |
|
TKFEN TEKFEN HOLDING
|
232,90
|
7.67
|
2.279.629.091,20 |
16:58 |
|
TKNKA TEKNIKA PLASTIK
|
167,00
|
-4.02
|
849.703.496,20 |
16:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,26
|
-0.73
|
36.245.376,21 |
16:58 |
|
TLMAN TRABZON LIMAN
|
77,30
|
-0.90
|
8.658.106,60 |
16:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
291,00
|
0.26
|
127.309.531,25 |
16:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
74,10
|
5.78
|
111.187.308,35 |
16:58 |
|
TNZTP TAPDI TINAZTEPE
|
31,88
|
0.31
|
106.151.723,04 |
16:57 |
|
TOASO TOFAS OTO. FAB.
|
287,50
|
1.14
|
880.941.496,50 |
16:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,20
|
-2.01
|
2.366.239.495,95 |
16:58 |
|
TRCAS TURCAS HOLDING
|
48,32
|
-2.38
|
43.738.054,00 |
16:58 |
|
TRENJ TR DOGAL ENERJI
|
104,80
|
-1.04
|
93.158.354,70 |
16:58 |
|
TRGYO TORUNLAR GMYO
|
93,00
|
-0.96
|
56.934.202,65 |
16:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
4.290,00
|
-1.38
|
483.379.140,00 |
16:58 |
|
TRILC TURK ILAC SERUM
|
1,03
|
-2.83
|
1.320.549,92 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,10
|
-1.76
|
470.884.507,10 |
16:58 |
|
TSGYO TSKB GMYO
|
5,67
|
-0.53
|
7.551.359,67 |
16:58 |
|
TSKB T.S.K.B.
|
11,29
|
-1.74
|
251.759.228,27 |
16:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
-1.98
|
304.741.535,45 |
16:58 |
|
TTKOM TURK TELEKOM
|
55,70
|
-2.96
|
1.558.864.479,20 |
16:58 |
|
TTRAK TURK TRAKTOR
|
418,50
|
-1.76
|
36.110.977,00 |
16:58 |
|
TUCLK TUGCELIK
|
3,81
|
-0.26
|
14.457.959,42 |
16:58 |
|
TUKAS TUKAS
|
2,04
|
-0
|
72.596.396,30 |
16:58 |
|
TUPRS TUPRAS
|
410,00
|
-1.38
|
6.842.174.135,00 |
16:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,88
|
-0.17
|
35.724.471,71 |
16:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,46
|
-1.80
|
12.846.717,06 |
16:58 |
|
TURSG TURKIYE SIGORTA
|
6,12
|
-1.13
|
197.549.219,33 |
16:58 |
|
UCAYM UCAY MUHENDISLIK
|
20,66
|
-1.62
|
49.617.199,84 |
16:58 |
|
UFUK UFUK YATIRIM
|
1.384,00
|
-1.84
|
30.128.721,00 |
16:52 |
|
ULAS ULASLAR TURIZM YAT.
|
20,96
|
-0.95
|
2.594.280,36 |
16:43 |
|
ULKER ULKER BISKUVI
|
90,15
|
-3.27
|
425.986.506,25 |
16:58 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
-1.84
|
18.154.042,90 |
16:58 |
|
ULUSE ULUSOY ELEKTRIK
|
225,40
|
-2.51
|
32.462.563,20 |
16:58 |
|
ULUUN ULUSOY UN SANAYI
|
7,76
|
-1.02
|
31.674.896,30 |
16:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,41
|
-1.70
|
13.371.209,98 |
16:55 |
|
USAK USAK SERAMIK
|
1,18
|
0.85
|
58.656.990,99 |
16:58 |
|
USHOL US YATIRIM HOLDING
|
67,80
|
-6.80
|
70.371.724,00 |
16:58 |
|
VAKBN VAKIFLAR BANKASI
|
34,56
|
-3.30
|
1.627.714.076,16 |
16:58 |
|
VAKFA VAKIF FAKTORING
|
10,93
|
-1.18
|
35.955.052,41 |
16:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,11
|
-0.89
|
89.230.744,13 |
16:58 |
|
VAKKO VAKKO TEKSTIL
|
67,30
|
0.60
|
8.111.674,15 |
16:58 |
|
VANGD VANET GIDA
|
88,20
|
0.57
|
8.462.314,40 |
16:58 |
|
VBTYZ VBT YAZILIM
|
33,36
|
-1.53
|
44.946.614,54 |
16:58 |
|
VERTU VERUSATURK GIRISIM
|
33,02
|
-1.73
|
4.224.426,38 |
16:58 |
|
VERUS VERUSA HOLDING
|
529,50
|
-2.58
|
20.013.122,00 |
16:57 |
|
VESBE VESTEL BEYAZ ESYA
|
5,97
|
3.65
|
273.500.227,34 |
16:58 |
|
VESTL VESTEL
|
26,80
|
2.06
|
666.311.036,32 |
16:58 |
|
VEYAS TURKER VANGOLU ENERJI
|
107,90
|
-9.93
|
359.445.450,50 |
16:58 |
|
VKFYO VAKIF YAT. ORT.
|
21,76
|
-1.72
|
2.199.453,16 |
16:57 |
|
VKGYO VAKIF GMYO
|
1,89
|
-1.05
|
19.716.255,11 |
16:58 |
|
VKING VIKING KAGIT
|
20,46
|
-0.10
|
4.381.406,08 |
16:57 |
|
VRGYO VERA KONSEPT GMYO
|
1,72
|
-0.58
|
12.259.378,88 |
16:58 |
|
VSNMD VISNE MADENCILIK
|
38,90
|
-1.97
|
17.774.823,04 |
16:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,35
|
-1.80
|
12.223.228,64 |
16:58 |
|
YATAS YATAS
|
30,04
|
-2.59
|
22.051.090,22 |
16:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,12
|
-1.77
|
7.500.924,76 |
16:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
12,70
|
-0
|
1.014.374,40 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
33,40
|
-2.74
|
548.780.110,40 |
16:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
1.80
|
42.816.607,27 |
16:58 |
|
YGGYO YENI GIMAT GMYO
|
223,70
|
0.81
|
22.898.511,70 |
16:57 |
|
YIGIT YIGIT AKU
|
21,22
|
-2.03
|
32.775.986,94 |
16:58 |
|
YKBNK YAPI VE KREDI BANK.
|
35,42
|
-3.33
|
7.091.853.860,82 |
16:58 |
|
YKSLN YUKSELEN CELIK
|
5,08
|
9.96
|
79.516.211,07 |
16:58 |
|
YONGA YONGA MOBILYA
|
42,76
|
0.56
|
292.979,76 |
13:55 |
|
YUNSA YUNSA
|
7,35
|
-3.54
|
40.481.422,45 |
16:58 |
|
YYAPI YESIL YAPI
|
0,76
|
-1.30
|
2.743.549,08 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,79
|
-1.71
|
42.764.018,91 |
16:58 |
|
ZEDUR ZEDUR ENERJI
|
7,31
|
-0
|
5.536.589,33 |
16:57 |
|
ZERGY ZERAY GMYO
|
9,36
|
-2.50
|
64.583.540,74 |
16:58 |
|
ZGYO Z GMYO
|
21,52
|
-1.28
|
25.615.355,38 |
16:58 |
|
ZOREN ZORLU ENERJI
|
2,65
|
9.96
|
446.143.477,77 |
16:58 |
|
ZRGYO ZIRAAT GMYO
|
20,16
|
2.34
|
48.810.812,90 |
16:57 |
