|
A1CAP A1 CAPITAL YATIRIM
|
4,06
|
-3.10
|
14.071.121,24 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-3.03
|
4.416.543,77 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
8,33
|
-1.54
|
15.626.452,97 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
84,90
|
-1.85
|
1.410.329,55 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
23,86
|
-2.05
|
6.035.688,74 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
0,56
|
-1.75
|
18.617.951,36 |
12:28 |
|
ADGYO ADRA GMYO
|
41,52
|
-2.67
|
3.730.584,40 |
12:26 |
|
AEFES ANADOLU EFES
|
18,38
|
-0.65
|
142.955.134,55 |
12:28 |
|
AFYON AFYON CIMENTO
|
11,66
|
-6.35
|
25.942.250,69 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,90
|
0.56
|
8.175.640,90 |
12:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,46
|
-1.81
|
50.873.217,68 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,31
|
-1.50
|
6.824.457,17 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,63
|
-0
|
132.435,15 |
12:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
46,68
|
-2.10
|
104.994.188,30 |
12:28 |
|
AHSGY AHES GMYO
|
6,02
|
-1.31
|
4.613.644,47 |
12:28 |
|
AKBNK AKBANK
|
67,90
|
-1.24
|
2.632.737.107,40 |
12:28 |
|
AKCNS AKCANSA
|
203,60
|
-1.78
|
53.081.539,60 |
12:27 |
|
AKENR AKENERJI
|
7,64
|
-1.16
|
8.118.229,79 |
12:27 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0
|
12.534.661,43 |
12:26 |
|
AKFIS AKFEN INSAAT
|
16,85
|
2.31
|
62.026.116,03 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
3,85
|
1.32
|
72.123.537,35 |
12:28 |
|
AKGRT AKSIGORTA
|
5,28
|
1.73
|
34.981.317,16 |
12:26 |
|
AKHAN AKHAN UN
|
30,12
|
-1.18
|
11.183.323,18 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
206,40
|
-0.77
|
1.628.094,30 |
12:24 |
|
AKSA AKSA
|
10,24
|
-0.78
|
52.861.302,28 |
12:28 |
|
AKSEN AKSA ENERJI
|
73,25
|
-0.07
|
100.302.139,15 |
12:27 |
|
AKSGY AKIS GMYO
|
9,45
|
0.21
|
8.143.584,74 |
12:26 |
|
AKSUE AKSU ENERJI
|
15,33
|
0.66
|
10.375.741,53 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,55
|
-2.52
|
631.227,22 |
12:25 |
|
ALARK ALARKO HOLDING
|
106,80
|
-1.48
|
84.742.221,90 |
12:27 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-0.45
|
22.545.552,34 |
12:27 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,58
|
-2.09
|
36.626.646,98 |
12:27 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
23.138.907,50 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
72,15
|
-3.54
|
10.718.806,90 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
27,38
|
-2.21
|
10.331.875,36 |
12:27 |
|
ALGYO ALARKO GMYO
|
2,90
|
-0
|
11.356.875,20 |
12:26 |
|
ALKA ALKIM KAGIT
|
5,74
|
-1.20
|
1.749.578,04 |
12:22 |
|
ALKIM ALKIM KIMYA
|
11,22
|
-0.53
|
1.672.847,68 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.214.642,00 |
12:24 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,98
|
-0.42
|
168.731.130,65 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
12,50
|
-0.79
|
24.199.388,13 |
12:27 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
334.109,33 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
31.310.653,20 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,37
|
-2.90
|
8.052.729,80 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,40
|
3.43
|
45.410.112,20 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
24,38
|
0.25
|
20.191.402,34 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
95,00
|
-1.04
|
4.465.319,05 |
12:24 |
|
ARCLK ARCELIK
|
76,80
|
-2.04
|
50.652.871,05 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,75
|
-0.70
|
86.743.298,45 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
14,54
|
-1.89
|
1.285.526,90 |
12:28 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,80
|
-2.16
|
19.961.834,67 |
12:26 |
|
ARMGD ARMADA GIDA
|
126,00
|
-1.95
|
40.216.290,00 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,26
|
-2.69
|
18.846.262,77 |
12:27 |
|
ARTMS ARTEMIS HALI
|
33,24
|
2.47
|
28.338.282,42 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
1,18
|
-1.67
|
1.939.843,60 |
12:27 |
|
ASELS ASELSAN
|
347,00
|
-1.07
|
2.766.504.388,75 |
12:28 |
|
ASGYO ASCE GMYO
|
9,31
|
-2.31
|
8.496.654,44 |
12:27 |
|
ASTOR ASTOR ENERJI
|
196,00
|
-0
|
1.880.762.896,90 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
41,52
|
-1.14
|
724.418,62 |
12:28 |
|
ATAGY ATA GMYO
|
7,90
|
-2.83
|
223.017,28 |
12:19 |
|
ATAKP ATAKEY PATATES
|
32,30
|
-1.94
|
6.197.125,04 |
12:23 |
|
ATATP ATP YAZILIM
|
225,30
|
-2.13
|
30.038.901,10 |
12:27 |
|
ATATR ATA TURIZM
|
5,47
|
-3.19
|
23.913.670,31 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
87,30
|
-0
|
174.512,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,74
|
-2.27
|
418.576,56 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,00
|
-6.90
|
49.572,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,64
|
-2.55
|
3.226.389,23 |
12:27 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
29,86
|
-0
|
9.381.460,70 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,70
|
-1.46
|
2.991.466,64 |
12:23 |
|
AVPGY AVRUPAKENT GMYO
|
49,36
|
-0.92
|
7.238.872,04 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,65
|
-2.59
|
354.164,40 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
337,00
|
-1.68
|
3.834.797,00 |
12:23 |
|
AYDEM AYDEM ENERJI
|
24,30
|
-0.65
|
7.606.057,40 |
12:27 |
|
AYEN AYEN ENERJI
|
24,60
|
-1.68
|
2.688.229,40 |
12:24 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
108.276,00 |
09:55 |
|
AYGAZ AYGAZ
|
293,00
|
-0.34
|
51.839.750,25 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
2,98
|
-5.40
|
27.192.553,61 |
12:27 |
|
BAGFS BAGFAS
|
21,16
|
-1.40
|
2.231.865,52 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
155,00
|
2.65
|
49.782.569,80 |
12:28 |
|
BAKAB BAK AMBALAJ
|
28,82
|
-2.24
|
2.105.640,58 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
52,75
|
2.13
|
159.516,00 |
09:55 |
|
BALSU BALSU GIDA
|
8,92
|
-3.57
|
139.584.148,93 |
12:28 |
|
BANVT BANVIT
|
129,00
|
-3.80
|
13.578.552,80 |
12:27 |
|
BARMA BAREM AMBALAJ
|
6,00
|
-0
|
79.986,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,52
|
-0
|
46.114,56 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,28
|
0.50
|
4.096.554,38 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-7.32
|
33.568.818,75 |
12:27 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
68.057.279,30 |
12:28 |
|
BERA BERA HOLDING
|
11,29
|
-0.27
|
14.438.426,08 |
12:27 |
|
BESLR BESLER GIDA
|
10,86
|
-1.36
|
4.201.807,73 |
12:26 |
|
BESTE BEST BRANDS ENERJI
|
18,92
|
-2.72
|
13.469.396,13 |
12:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
53,20
|
-5.34
|
118.800.545,90 |
12:28 |
|
BEYAZ BEYAZ FILO
|
16,14
|
-2.18
|
2.016.328,83 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,60
|
-1.36
|
4.729.186,10 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
13,67
|
-2.36
|
3.269.617,61 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
0.87
|
3.744.275,27 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
212.401,56 |
12:27 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
8.643.113,32 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
407,75
|
-0.85
|
1.523.883.008,75 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
4.274.708,70 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,28
|
-6.05
|
36.538.509,41 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,82
|
-1.90
|
16.403.673,28 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
18,31
|
-1.77
|
827.258,90 |
12:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,44
|
-3.36
|
66.445.729,55 |
12:28 |
|
BKRGY BAKIRCI GMYO
|
5,18
|
-2.63
|
8.349.025,81 |
12:28 |
|
BLCYT BILICI YATIRIM
|
1,64
|
-2.38
|
11.221.863,83 |
12:27 |
|
BLUME BLUME METAL KIMYA
|
31,72
|
-1.49
|
5.007.098,50 |
12:21 |
|
BMSCH BMS CELIK HASIR
|
8,97
|
-1.43
|
6.563.236,56 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
38,42
|
-1.03
|
17.819.727,36 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
5,19
|
-0.95
|
3.322.627,41 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
14,64
|
-3.30
|
11.211.866,65 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
2,17
|
-6.06
|
185.773.181,99 |
12:28 |
|
BORSK BOR SEKER
|
5,33
|
-1.66
|
4.569.678,49 |
12:23 |
|
BOSSA BOSSA
|
5,36
|
-1.83
|
832.053,03 |
12:13 |
|
BRISA BRISA
|
69,85
|
-0.29
|
2.581.528,40 |
12:27 |
|
BRKO BIRKO MENSUCAT
|
6,96
|
-1.97
|
76.149,36 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,85
|
0.17
|
2.385.393,31 |
12:20 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
48,18
|
-3.21
|
3.185.012,58 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,72
|
-4.42
|
15.426.069,79 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
969,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
662,00
|
0.30
|
392.017.235,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.380,00
|
-0
|
29.681.256,00 |
12:25 |
|
BSOKE BATICIM CIMENTO
|
6,03
|
0.50
|
86.927.411,98 |
12:28 |
|
BTCIM BATICIM BATI ANADOLU
|
1,96
|
0.51
|
206.831.573,16 |
12:27 |
|
BUCIM BURSA CIMENTO
|
4,88
|
-0.81
|
1.276.767,54 |
12:21 |
|
BULGS BULLS GSYO
|
11,91
|
-4.11
|
56.470.079,34 |
12:27 |
|
BURCE BURCELIK
|
23,00
|
-3.85
|
6.624.782,36 |
12:28 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
3.652.623,25 |
12:20 |
|
BVSAN BULBULOGLU VINC
|
67,20
|
-2.18
|
8.126.388,15 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
21,66
|
-6.40
|
3.683.420,92 |
12:26 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
86.436.883,40 |
12:28 |
|
CASA CASA EMTIA PETROL
|
47,00
|
-0.47
|
14.711,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
29,14
|
-0.14
|
11.159.498,04 |
12:27 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
-3.11
|
162.377.449,25 |
12:28 |
|
CELHA CELIK HALAT
|
30,28
|
-0.39
|
38.695.231,32 |
12:27 |
|
CEMAS CEMAS DOKUM
|
3,00
|
-0.99
|
7.090.296,19 |
12:27 |
|
CEMTS CEMTAS
|
7,44
|
-1.33
|
1.787.268,56 |
12:27 |
|
CEMZY CEM ZEYTIN
|
6,61
|
-1.20
|
69.980.251,39 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
19,32
|
-2.13
|
4.250.350,36 |
12:23 |
|
CGCAM CAGDAS CAM
|
18,59
|
-2.77
|
9.687.757,84 |
12:24 |
|
CIMSA CIMSA
|
39,62
|
-0.90
|
63.775.439,16 |
12:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
97,75
|
-0.31
|
454.883.645,75 |
12:28 |
|
CLEBI CELEBI
|
1.322,00
|
-0
|
6.517.091,00 |
12:26 |
|
CMBTN CIMBETON
|
1.191,00
|
-1.00
|
5.520.640,00 |
12:25 |
|
CMENT CIMENTAS
|
230,00
|
-0
|
25.300,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-1.23
|
1.225.654,45 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
85,75
|
-5.67
|
1.328.903,95 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
17,30
|
1.05
|
84.682.928,89 |
12:28 |
|
CRFSA CARREFOURSA
|
215,60
|
4.51
|
332.338.076,10 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
19,19
|
-1.59
|
4.272.722,74 |
12:28 |
|
CVKMD CVK MADEN
|
12,65
|
-2.09
|
102.762.351,99 |
12:28 |
|
CWENE CW ENERJI
|
17,18
|
-5.24
|
218.448.656,29 |
12:28 |
|
DAGI DAGI GIYIM
|
6,13
|
2.17
|
53.655.199,23 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
2,97
|
-2.94
|
35.554.198,92 |
12:27 |
|
DARDL DARDANEL
|
1,11
|
-0
|
3.844.443,13 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
3,63
|
3.42
|
32.574.192,46 |
12:27 |
|
DENGE DENGE HOLDING
|
1,65
|
-2.37
|
5.635.420,17 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-2.55
|
4.731.476,84 |
12:26 |
|
DERIM DERIMOD
|
24,62
|
-2.84
|
2.017.311,48 |
12:27 |
|
DESA DESA DERI
|
8,27
|
-2.59
|
2.982.327,46 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
28,86
|
-0.69
|
1.371.732,16 |
12:21 |
|
DEVA DEVA HOLDING
|
79,15
|
-2.22
|
12.862.469,80 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
60,95
|
-0.89
|
1.748.267,60 |
12:18 |
|
DGGYO DOGUS GMYO
|
27,36
|
-2.56
|
698.500,50 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
41.665.654,69 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,20
|
1.05
|
39.840,00 |
09:55 |
|
DITAS DITAS BDY
|
8,28
|
-2.59
|
3.804.613,38 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-0.14
|
8.809.124,18 |
12:27 |
|
DMRGD DMR UNLU MAMULLER
|
6,13
|
-6.13
|
105.263.078,40 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
6,52
|
-2.98
|
7.213.031,11 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,88
|
-3.00
|
4.204.994,77 |
12:27 |
|
DOAS DOGUS OTOMOTIV
|
140,60
|
-1.26
|
60.031.094,50 |
12:28 |
|
DOCO DO-CO
|
10.855,00
|
1.26
|
7.628.460,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,98
|
-2.96
|
2.077.457,14 |
12:24 |
|
DOFRB DOF ROBOTIK
|
67,95
|
-2.65
|
45.912.413,90 |
12:27 |
|
DOGUB DOGUSAN
|
17,57
|
-1.29
|
5.053.065,83 |
12:26 |
|
DOHOL DOGAN HOLDING
|
18,20
|
-1.14
|
40.194.230,48 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,32
|
2.27
|
1.460.604,75 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
104.525,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
19,12
|
-3.82
|
71.015.484,53 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
6,79
|
6.43
|
33.297.885,94 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
9,94
|
-2.45
|
7.787.797,73 |
12:27 |
|
DYOBY DYO BOYA
|
9,88
|
-1.30
|
1.514.188,92 |
12:25 |
|
DZGYO DENIZ GMYO
|
6,94
|
-4.41
|
7.889.046,72 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
81,30
|
-1.28
|
5.682.450,65 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
58,20
|
-0.85
|
73.622.648,25 |
12:27 |
|
ECOGR ECOGREEN ENERJI
|
23,08
|
-0
|
9.824.668,12 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
204,90
|
-1.87
|
17.704.863,30 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
3,75
|
-2.09
|
13.997.371,48 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
27,00
|
-1.17
|
2.925.565,34 |
12:24 |
|
EFOR EFOR YATIRIM
|
18,25
|
3.28
|
243.077.950,06 |
12:27 |
|
EGEEN EGE ENDUSTRI
|
4.832,50
|
-1.78
|
39.089.502,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,94
|
-2.63
|
7.204.752,35 |
12:27 |
|
EGEPO NASMED EGEPOL
|
5,72
|
-0.52
|
3.488.529,20 |
12:27 |
|
EGGUB EGE GUBRE
|
92,00
|
-1.76
|
11.049.138,65 |
12:27 |
|
EGPRO EGE PROFIL
|
31,16
|
-1.58
|
8.605.839,16 |
12:28 |
|
EGSER EGE SERAMIK
|
2,40
|
-1.23
|
509.755,98 |
12:27 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,66
|
-1.57
|
24.053.603,26 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
19,58
|
-0.51
|
501.088.251,37 |
12:28 |
|
EKIM EKIM TURIZM
|
16,72
|
-8.63
|
143.194.537,18 |
12:28 |
|
EKIZ EKIZ KIMYA
|
55,30
|
1.84
|
78.415,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,07
|
-2.54
|
8.106.829,53 |
12:27 |
|
EKSUN EKSUN GIDA
|
4,23
|
-1.86
|
1.676.199,96 |
12:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,52
|
-0.46
|
2.650.223,23 |
12:22 |
|
EMKEL EMEK ELEKTRIK
|
7,06
|
-7.11
|
37.811.008,51 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
127,00
|
-2.61
|
62.992,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,42
|
-2.43
|
21.085.557,12 |
12:27 |
|
ENDAE ENDA ENERJI HOLDING
|
11,80
|
-2.56
|
6.469.016,34 |
12:27 |
|
ENERY ENERYA ENERJI
|
14,03
|
-2.97
|
386.664.492,43 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
113,50
|
-0.79
|
107.578.231,70 |
12:27 |
|
ENKAI ENKA INSAAT
|
79,90
|
-0.93
|
258.334.555,05 |
12:28 |
|
ENPRA ENPARA BANK
|
40,00
|
-0
|
309.200,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,88
|
-0.35
|
7.334.087,77 |
12:27 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
-1.39
|
10.262.731,09 |
12:26 |
|
EPLAS EGEPLAST
|
5,16
|
-1.15
|
3.339.026,00 |
12:27 |
|
ERBOS ERBOSAN
|
111,40
|
-1.07
|
997.605,90 |
12:23 |
|
ERCB ERCIYAS CELIK BORU
|
39,74
|
-3.59
|
63.815.007,00 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
37,50
|
0.64
|
1.012.522.521,90 |
12:28 |
|
ERSU ERSU GIDA
|
18,78
|
-2.54
|
1.622.391,28 |
12:27 |
|
ESCAR ESCAR FILO
|
14,23
|
-5.45
|
14.769.006,48 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
4,14
|
-0.96
|
9.084.588,63 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
2,36
|
-1.67
|
8.438.119,94 |
12:26 |
|
ETILR ETILER GIDA
|
7,35
|
3.52
|
17.292.304,78 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
12,67
|
-2.24
|
3.801.423,71 |
12:26 |
|
EUHOL EURO YATIRIM HOLDING
|
7,40
|
2.78
|
76.168,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,38
|
2.51
|
1.975.334,06 |
12:21 |
|
EUPWR EUROPOWER ENERJI
|
46,06
|
-4.04
|
265.049.217,56 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,64
|
-1.86
|
13.418.807,42 |
12:27 |
|
EUYO EURO YAT. ORT.
|
4,00
|
0.76
|
1.065.502,98 |
12:22 |
|
EYGYO EYG GMYO
|
1,79
|
-2.19
|
5.251.373,75 |
12:28 |
|
FADE FADE GIDA
|
11,28
|
-1.66
|
4.242.859,70 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
2,36
|
-0.84
|
38.901.892,84 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,94
|
-0.55
|
4.281.046,44 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
247,00
|
-2.37
|
4.941.492,25 |
12:24 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,17
|
-0.48
|
12.524.533,79 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
0,93
|
-1.06
|
4.932.298,29 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
91,95
|
-2.34
|
33.237.740,20 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
2,25
|
0.90
|
29.542.031,02 |
12:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,62
|
-2.26
|
6.604.983,76 |
12:25 |
|
FROTO FORD OTOSAN
|
71,85
|
-1.10
|
447.787.110,20 |
12:28 |
|
FZLGY FUZUL GMYO
|
5,15
|
-2.46
|
15.967.960,09 |
12:27 |
|
GARAN GARANTI BANKASI
|
130,90
|
-0.30
|
632.680.139,10 |
12:28 |
|
GARFA GARANTI FAKTORING
|
22,24
|
-1.33
|
4.467.819,60 |
12:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
164,00
|
-1.20
|
113.488,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
-0
|
4.170.614,46 |
12:27 |
|
GEDZA GEDIZ AMBALAJ
|
20,78
|
-2.81
|
1.502.794,88 |
12:27 |
|
GENIL GEN ILAC
|
4,98
|
-4.96
|
420.063.948,74 |
12:27 |
|
GENKM GENTAS KIMYA
|
7,30
|
-2.01
|
7.559.104,16 |
12:28 |
|
GENTS GENTAS
|
3,86
|
-2.28
|
5.202.641,83 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
26,00
|
-3.06
|
57.005.642,10 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
38,02
|
-2.86
|
100.560.388,46 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,72
|
-1.42
|
15.000.600,46 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,81
|
-2.87
|
221.577,63 |
12:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,86
|
-0.63
|
7.919.725,74 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
131,00
|
-0.98
|
107.750.970,00 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
1,87
|
-3.61
|
2.398.316,57 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,67
|
0.11
|
16.756.216,49 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,42
|
0.86
|
42.921.010,66 |
12:27 |
|
GOKNR GOKNUR GIDA
|
13,89
|
-0.43
|
6.401.045,06 |
12:26 |
|
GOLDA GOLDA GIDA
|
7,70
|
-2.41
|
9.315.788,06 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
242,30
|
-1.54
|
4.889.103,90 |
12:23 |
|
GOODY GOOD-YEAR
|
2,08
|
-0.95
|
3.505.087,20 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
18,17
|
-0.22
|
3.848.762,79 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
8,47
|
-3.42
|
614.793,42 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
287,25
|
-0.26
|
20.705.597,25 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
4.301.904,00 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
11,49
|
-0.78
|
7.364.346,14 |
12:27 |
|
GSDHO GSD HOLDING
|
4,37
|
0.23
|
14.628.806,60 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-2.50
|
22.949.076,52 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
397,75
|
-0.93
|
264.204.643,75 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
21.722.926,35 |
12:27 |
|
GWIND GALATA WIND ENERJI
|
19,50
|
-1.12
|
14.123.230,30 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
26,00
|
-5.25
|
16.337.112,34 |
12:28 |
|
HALKB T. HALK BANKASI
|
43,40
|
-1.14
|
205.492.073,92 |
12:28 |
|
HATEK HATAY TEKSTIL
|
7,75
|
-3.61
|
1.828.449,81 |
12:21 |
|
HATSN HATSAN GEMI
|
26,98
|
-3.30
|
20.193.315,62 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,67
|
-5.11
|
499.801.344,15 |
12:28 |
|
HEDEF HEDEF HOLDING
|
17,00
|
2.47
|
720.912.732,88 |
12:28 |
|
HEKTS HEKTAS
|
2,13
|
-0.47
|
273.157.763,89 |
12:27 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,60
|
-1.02
|
5.810.812,23 |
12:27 |
|
HLGYO HALK GMYO
|
4,14
|
-1.66
|
19.308.174,92 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
42,80
|
-1.38
|
7.347.065,30 |
12:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,12
|
-0
|
119.838.393,28 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
32,84
|
0.31
|
5.237.125,04 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
7.346.022,00 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
0.72
|
50.530.829,38 |
12:28 |
|
HURGZ HURRIYET GZT.
|
4,57
|
-0.87
|
2.299.508,38 |
12:24 |
|
ICBCT ICBC TURKEY BANK
|
14,63
|
-1.08
|
2.847.691,42 |
12:26 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
61.161.200,99 |
12:28 |
|
IDGYO IDEALIST GMYO
|
2,05
|
-3.30
|
1.859.312,52 |
12:27 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
626.531,50 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
13,43
|
-0.44
|
42.936.738,81 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
1,54
|
-1.28
|
229.650,72 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
0,90
|
-1.10
|
5.619.663,37 |
12:22 |
|
IHLAS IHLAS HOLDING
|
0,84
|
-2.33
|
21.657.406,56 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-1.74
|
4.190.219,17 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-0
|
452.163,98 |
12:26 |
|
IMASM IMAS MAKINA
|
1,53
|
-1.29
|
4.103.556,67 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
11,88
|
2.06
|
22.189.485,38 |
12:28 |
|
INFO INFO YATIRIM
|
1,18
|
-7.09
|
64.669.966,62 |
12:28 |
|
INGRM INGRAM BILISIM
|
286,00
|
-2.39
|
1.778.905,50 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
191,90
|
3.45
|
108.615,40 |
09:55 |
|
INTEM INTEMA
|
183,30
|
-0.65
|
2.023.651,60 |
12:25 |
|
INTET INTETRA TEKNOLOJI
|
44,70
|
-1.54
|
41.948.952,20 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,25
|
-1.50
|
4.008.682,03 |
12:25 |
|
INVES INVESTCO HOLDING
|
712,00
|
-2.86
|
7.257.645,00 |
12:14 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
58,75
|
2.17
|
9.517,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,01
|
-0.31
|
1.276.035.476,64 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,70
|
-1.12
|
38.544.974,20 |
12:28 |
|
ISFIN IS FIN.KIR.
|
16,47
|
-0.24
|
5.883.864,47 |
12:27 |
|
ISGSY IS GIRISIM
|
13,58
|
3.74
|
69.799.819,49 |
12:27 |
|
ISGYO IS GMYO
|
21,80
|
-0.27
|
3.769.370,14 |
12:28 |
|
ISKPL ISIK PLASTIK
|
3,23
|
1.57
|
74.519.029,70 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,70
|
-1.17
|
28.227.614,00 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
-0.90
|
917.703,43 |
12:16 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
19,69
|
-5.79
|
171.909.594,23 |
12:28 |
|
ISYAT IS YAT. ORT.
|
6,49
|
-0.76
|
685.770,24 |
12:23 |
|
IZENR IZDEMIR ENERJI
|
3,65
|
-2.93
|
48.214.689,88 |
12:27 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
246.846.867,05 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
30,26
|
-0.26
|
1.587.130,44 |
12:27 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
-2.83
|
9.153.290,07 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
13,01
|
-1.14
|
6.103.217,68 |
12:27 |
|
KAPLM KAPLAMIN
|
148,80
|
-3.88
|
36.538.411,50 |
12:27 |
|
KARCL KARDEMIR CELIK
|
43,68
|
2.78
|
538.559.151,28 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
5,76
|
0.17
|
5.472.143,43 |
12:27 |
|
KARSN KARSAN OTOMOTIV
|
8,67
|
-1.25
|
25.808.826,66 |
12:28 |
|
KARTN KARTONSAN
|
114,40
|
0.35
|
60.508.455,10 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,41
|
-1.40
|
19.980.359,33 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,96
|
-1.33
|
5.445.191,66 |
12:27 |
|
KBORU KUZEY BORU
|
10,46
|
-4.82
|
52.150.753,90 |
12:27 |
|
KCAER KOCAER CELIK
|
10,78
|
-2.09
|
57.387.482,93 |
12:27 |
|
KCHOL KOC HOLDING
|
212,00
|
-0.24
|
933.440.533,80 |
12:28 |
|
KENT KENT GIDA
|
270,00
|
-0.55
|
18.630,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,85
|
0.88
|
227.591,25 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,67
|
-0.53
|
15.272.041,76 |
12:27 |
|
KGYO KORAY GMYO
|
8,17
|
-2.97
|
43.273.416,86 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,60
|
-1.58
|
1.258.629,31 |
12:27 |
|
KLGYO KILER GMYO
|
4,01
|
-0.74
|
3.012.361,23 |
12:13 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,20
|
-0.09
|
6.431.435,34 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
20,90
|
-1.14
|
2.345.738,74 |
12:27 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
33.762,50 |
09:55 |
|
KLRHO KILER HOLDING
|
10,39
|
-9.97
|
46.398.301,16 |
12:28 |
|
KLSER KALESERAMIK
|
18,61
|
-1.17
|
2.954.435,35 |
12:24 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,22
|
-0.49
|
3.373.157,88 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,80
|
-2.12
|
12.046.485,35 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
13,91
|
-1.14
|
4.333.433,55 |
12:27 |
|
KNFRT KONFRUT TARIM
|
9,36
|
-4.00
|
16.959.900,90 |
12:28 |
|
KOCMT KOC METALURJI
|
2,62
|
-8.71
|
128.677.815,43 |
12:18 |
|
KONKA KONYA KAGIT
|
7,86
|
-1.87
|
2.035.186,17 |
12:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,95
|
-1.52
|
518.891,10 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.390,00
|
-2.02
|
10.679.142,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
3,04
|
-2.25
|
6.214.082,96 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,88
|
-1.03
|
18.226.510,24 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
9,75
|
-1.02
|
4.273.910,76 |
12:26 |
|
KPEKS KAPEKS KIMYA
|
52,15
|
-2.71
|
47.571.976,40 |
12:27 |
|
KRDMA KARDEMIR (A)
|
40,10
|
0.80
|
118.115.140,52 |
12:28 |
|
KRDMB KARDEMIR (B)
|
57,65
|
-4.71
|
142.732.481,80 |
12:28 |
|
KRDMD KARDEMIR (D)
|
44,36
|
1.05
|
795.488.045,10 |
12:28 |
|
KRGYO KORFEZ GMYO
|
3,64
|
-2.41
|
47.368.954,96 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
18,53
|
-1.38
|
1.896.266,74 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,06
|
-0.36
|
6.292.373,58 |
12:27 |
|
KRSTL KRISTAL KOLA
|
7,40
|
-1.46
|
3.861.449,86 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
5,74
|
-1.37
|
1.435.201,60 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,14
|
-1.38
|
2.960.159,05 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.800,00
|
-1.91
|
82.800,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.230.289.290,49 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,30
|
-3.37
|
4.828.411,55 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
63,30
|
-1.25
|
2.741.050,20 |
12:26 |
|
KUVVA KUVVA GIDA
|
88,00
|
-7.37
|
6.538.809,35 |
12:27 |
|
KUYAS KUYAS YATIRIM
|
10,34
|
-9.93
|
120.455.994,95 |
12:27 |
|
KZBGY KIZILBUK GYO
|
1,29
|
-0.77
|
10.928.393,59 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
17,75
|
-1.39
|
15.022.452,05 |
12:28 |
|
LIDER LDR TURIZM
|
7,99
|
-0.13
|
76.301.566,93 |
12:27 |
|
LIDFA LIDER FAKTORING
|
1,67
|
1.21
|
5.236.717,16 |
12:27 |
|
LILAK LILA KAGIT
|
24,34
|
3.49
|
135.067.437,16 |
12:28 |
|
LINK LINK BILGISAYAR
|
3,43
|
-2.83
|
11.652.512,46 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,02
|
-0.63
|
2.748.201,74 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,18
|
-1.36
|
14.503.372,74 |
12:28 |
|
LOGO LOGO YAZILIM
|
132,60
|
-2.64
|
22.542.830,40 |
12:28 |
|
LRSHO LORAS HOLDING
|
1,79
|
-2.19
|
5.378.138,87 |
12:27 |
|
LUKSK LUKS KADIFE
|
63,35
|
-0.86
|
13.728.240,85 |
12:27 |
|
LXGYO LUXERA GMYO
|
6,77
|
-0.29
|
9.230.161,95 |
12:28 |
|
LYDHO LYDIA HOLDING
|
45,24
|
-9.88
|
51.273.866,08 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
6.722,50
|
-7.28
|
35.647.190,00 |
12:27 |
|
MAALT MARMARIS ALTINYUNUS
|
776,00
|
-2.88
|
10.052.585,50 |
12:23 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,70
|
-1.00
|
3.167.302,78 |
12:28 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
87.531.541,22 |
12:27 |
|
MAKIM MAKIM MAKINE
|
12,64
|
-2.09
|
3.684.050,75 |
12:28 |
|
MAKTK MAKINA TAKIM
|
6,25
|
-2.34
|
5.254.419,20 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
4,22
|
-2.54
|
74.134.903,33 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,34
|
-2.11
|
3.271.722,63 |
12:27 |
|
MARMR MARMARA HOLDING
|
1,45
|
-0.68
|
12.944.208,10 |
12:26 |
|
MARTI MARTI OTEL
|
1,66
|
-5.68
|
322.090.445,87 |
12:28 |
|
MASFN MASFEN ENERJI
|
35,28
|
-2.65
|
26.753.153,20 |
12:27 |
|
MAVI MAVI GIYIM
|
37,40
|
-0.27
|
40.148.535,62 |
12:27 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,30
|
-0.46
|
27.741.781,35 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,90
|
-1.31
|
399.213,38 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-1.69
|
13.920,00 |
09:55 |
|
MEGMT MEGA METAL
|
3,27
|
-1.80
|
33.604.702,68 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,89
|
-2.07
|
3.002.685,77 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
19,75
|
-1.05
|
925.657,92 |
12:20 |
|
MERCN MERCAN KIMYA
|
10,35
|
-2.63
|
9.386.335,93 |
12:27 |
|
MERIT MERIT TURIZM
|
13,21
|
0.84
|
6.253.397,39 |
12:27 |
|
MERKO MERKO GIDA
|
0,96
|
-2.04
|
4.962.887,08 |
12:26 |
|
METEN METGUN ENERJI
|
20,84
|
0.19
|
73.614.217,10 |
12:28 |
|
METRO METRO HOLDING
|
7,79
|
-1.14
|
9.176.844,45 |
12:23 |
|
MEYSU MEYSU GIDA
|
7,72
|
-2.03
|
15.414.433,92 |
12:27 |
|
MGROS MIGROS TICARET
|
490,25
|
-1.41
|
415.657.433,75 |
12:28 |
|
MHRGY MHR GMYO
|
2,00
|
-3.38
|
5.763.318,05 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
25,48
|
-1.55
|
145.498.013,68 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,70
|
-4.86
|
12.686,20 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,12
|
-1.08
|
3.347.119,59 |
12:27 |
|
MNDTR MONDI TURKEY
|
3,85
|
-0.52
|
1.232.147,80 |
12:20 |
|
MOBTL MOBILTEL ILETISIM
|
10,62
|
2.71
|
35.497.544,88 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,98
|
-1.32
|
13.150.729,13 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,64
|
-2.70
|
8.036.165,83 |
12:27 |
|
MPARK MLP SAGLIK
|
426,00
|
-0.81
|
38.885.925,50 |
12:26 |
|
MRGYO MARTI GMYO
|
1,35
|
-6.90
|
148.826.752,01 |
12:27 |
|
MRSHL MARSHALL
|
1.278,00
|
0.16
|
8.561.675,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,73
|
-1.25
|
1.067.027,49 |
12:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,38
|
-3.14
|
5.094.291,82 |
12:24 |
|
MTRYO METRO YAT. ORT.
|
7,51
|
-1.18
|
256.641,69 |
12:22 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,05
|
-2.17
|
264.814,66 |
12:26 |
|
NATEN NATUREL ENERJI
|
3,74
|
-1.58
|
3.051.631,67 |
12:27 |
|
NETAS NETAS TELEKOM.
|
76,25
|
-1.99
|
6.503.041,80 |
12:27 |
|
NETCD NETCAD YAZILIM
|
82,15
|
-2.61
|
58.405.631,40 |
12:27 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
11,30
|
-5.04
|
63.747.557,39 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
3,09
|
4.75
|
73.497.533,65 |
12:28 |
|
NTGAZ NATURELGAZ
|
10,47
|
-0.38
|
13.641.927,10 |
12:27 |
|
NTHOL NET HOLDING
|
35,76
|
-0.28
|
8.806.255,70 |
12:27 |
|
NUGYO NUROL GMYO
|
6,70
|
-1.90
|
3.322.919,72 |
12:26 |
|
NUHCM NUH CIMENTO
|
211,00
|
-0.19
|
1.784.685,90 |
12:22 |
|
OBAMS OBA MAKARNACILIK
|
4,33
|
0.23
|
15.210.752,35 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
21,70
|
-4.57
|
7.442.942,06 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
5,83
|
-0.68
|
41.596.056,26 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
90.863.412,15 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
54,00
|
0.65
|
28.130.516,00 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,85
|
-3.57
|
36.354.736,10 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
9,00
|
-1.53
|
4.531.657,17 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,33
|
-2.92
|
954.465,95 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,64
|
-1.05
|
20.000.737,24 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
135,80
|
-0
|
7.197,40 |
09:55 |
|
ORZAX ORZAKS ILAC
|
64,20
|
-5.24
|
62.011.289,20 |
12:28 |
|
OSMEN OSMANLI MENKUL
|
5,28
|
-1.31
|
955.718,83 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,18
|
-0.84
|
3.304.534,27 |
12:27 |
|
OTKAR OTOKAR
|
324,75
|
-2.91
|
100.486.271,50 |
12:28 |
|
OTTO OTTO HOLDING
|
125,20
|
-2.03
|
9.159.619,60 |
12:27 |
|
OYAKC OYAK CIMENTO
|
20,24
|
-0.78
|
47.541.236,70 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
31,18
|
-1.08
|
1.131.658,24 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,63
|
-0.60
|
809.524,45 |
12:05 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,46
|
-0.30
|
3.403.992,74 |
12:25 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
23.037,00 |
12:02 |
|
OZGYO OZDERICI GMYO
|
1,67
|
-5.65
|
17.223.468,05 |
12:28 |
|
OZKGY OZAK GMYO
|
11,87
|
-0.25
|
10.300.470,98 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
12,02
|
-6.09
|
3.097.266,39 |
12:24 |
|
OZSUB OZSU BALIK
|
36,76
|
-0.59
|
5.598.443,98 |
12:26 |
|
OZYSR OZYASAR TEL
|
11,63
|
-1.44
|
2.930.718,53 |
12:26 |
|
PAGYO PANORA GMYO
|
115,00
|
-2.04
|
1.031.683,10 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,04
|
-0
|
81.457.127,20 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
46,52
|
-1.02
|
4.191.950,92 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
7,12
|
-4.17
|
10.651.146,87 |
12:28 |
|
PARSN PARSAN
|
56,60
|
-1.91
|
3.917.711,00 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
40,10
|
3.62
|
266.617.509,20 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
12,80
|
-3.03
|
39.066.285,45 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
30,44
|
-0
|
6.699.336,50 |
12:25 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
220.937.678,30 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,08
|
-1.67
|
3.075.396,68 |
12:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,62
|
-1.74
|
1.289.085,62 |
12:27 |
|
PETKM PETKIM
|
21,00
|
0.57
|
418.022.176,80 |
12:28 |
|
PETUN PINAR ET VE UN
|
9,51
|
-1.96
|
4.233.543,67 |
12:27 |
|
PGSUS PEGASUS
|
131,10
|
-1.13
|
218.655.454,30 |
12:28 |
|
PINSU PINAR SU
|
8,52
|
-1.84
|
2.400.520,35 |
12:25 |
|
PKART PLASTIKKART
|
92,25
|
0.27
|
49.740.765,45 |
12:28 |
|
PKENT PETROKENT TURIZM
|
105,70
|
-3.91
|
15.748.223,40 |
12:27 |
|
PLTUR PLATFORM TURIZM
|
14,38
|
-1.91
|
4.588.751,90 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
32,28
|
-0.62
|
2.394.495,64 |
12:27 |
|
PNSUT PINAR SUT
|
9,93
|
-1.68
|
7.328.612,18 |
12:25 |
|
POLHO POLISAN HOLDING
|
17,33
|
-2.37
|
6.741.611,40 |
12:26 |
|
POLTK POLITEKNIK METAL
|
3.657,50
|
-5.00
|
72.609.335,00 |
12:27 |
|
PRDGS PARDUS GIRISIM
|
4,15
|
-3.49
|
5.437.254,22 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,94
|
-0.33
|
1.451.098,20 |
12:27 |
|
PRKME PARK ELEK.MADENCILIK
|
14,02
|
-3.77
|
12.218.228,56 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,13
|
-9.95
|
77.460.542,98 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
84,00
|
-0.94
|
5.717.990,25 |
12:27 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0
|
71.601.204,29 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,96
|
-0.60
|
10.229,76 |
09:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
42.042,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,78
|
-3.26
|
23.909.942,48 |
12:28 |
|
QUICK QUICK SIGORTA
|
43,88
|
-2.92
|
25.974.304,78 |
12:27 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
1.690.852,36 |
12:28 |
|
RAYSG RAY SIGORTA
|
124,30
|
-1.74
|
6.713.016,40 |
12:24 |
|
REEDR REEDER TEKNOLOJI
|
3,19
|
-2.15
|
9.533.455,24 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,00
|
-0.31
|
38.806.360,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,66
|
-3.49
|
1.493.843,53 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
13,95
|
-4.12
|
1.321.951,26 |
12:24 |
|
RTALB RTA LABORATUVARLARI
|
2,36
|
-3.28
|
22.867.183,74 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
14,75
|
-3.78
|
14.632.658,41 |
12:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,76
|
-0.79
|
8.972.344,38 |
12:27 |
|
RYGYO REYSAS GMYO
|
49,84
|
1.34
|
31.441.025,05 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
25,74
|
0.23
|
37.172.354,22 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,13
|
0.66
|
12.910.034,72 |
12:23 |
|
SAHOL SABANCI HOLDING
|
85,30
|
-0.41
|
608.984.803,60 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
3,74
|
-1.84
|
540.058,98 |
12:26 |
|
SANEL SANEL MUHENDISLIK
|
28,40
|
-0.49
|
2.462.775,70 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
4,42
|
-2.86
|
5.656.185,60 |
12:27 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
-7.01
|
8.891.367,76 |
12:24 |
|
SARAE SA-RA ENERJI
|
36,44
|
-2.67
|
93.081.247,82 |
12:28 |
|
SARKY SARKUYSAN
|
18,52
|
-2.06
|
18.698.125,26 |
12:27 |
|
SASA SASA POLYESTER
|
1,84
|
-1.08
|
931.860.813,95 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,90
|
-2.97
|
15.178.649,20 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,02
|
-1.77
|
10.252.064,67 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,09
|
-3.23
|
31.356.148,67 |
12:28 |
|
SEGYO SEKER GMYO
|
2,89
|
0.35
|
3.734.324,25 |
12:27 |
|
SEKFK SEKER FIN. KIR.
|
4,02
|
-2.19
|
1.233.158,02 |
12:25 |
|
SEKUR SEKURO PLASTIK
|
4,41
|
-10.00
|
13.436.962,05 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
74,65
|
1.36
|
173.162.761,20 |
12:28 |
|
SELVA SELVA GIDA
|
1,09
|
-1.80
|
5.535.725,34 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,95
|
-6.30
|
17.607.490,11 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-4.38
|
596.078,93 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
1,64
|
-0.61
|
2.057.878,99 |
12:27 |
|
SISE SISE CAM
|
37,66
|
-0.58
|
266.606.108,24 |
12:28 |
|
SKBNK SEKERBANK
|
5,18
|
-0.19
|
61.575.361,15 |
12:27 |
|
SKTAS SOKTAS
|
2,44
|
-3.56
|
8.449.080,21 |
12:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
10.242.922,10 |
12:27 |
|
SKYMD SEKER YATIRIM
|
12,64
|
-2.62
|
17.695.486,20 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
14,61
|
-1.88
|
1.626.515,22 |
12:26 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,59
|
-1.92
|
19.670.897,07 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
6,28
|
-2.33
|
12.942.980,22 |
12:28 |
|
SNGYO SINPAS GMYO
|
2,66
|
-1.12
|
8.869.319,32 |
12:27 |
|
SNICA SANICA ISI SANAYI
|
2,20
|
-0.45
|
4.504.838,98 |
12:27 |
|
SNPAM SONMEZ PAMUKLU
|
19,77
|
-1.15
|
31.612,23 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,05
|
-0.17
|
64.329,65 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,02
|
-3.84
|
8.131.619,67 |
12:28 |
|
SOKE SOKE DEGIRMENCILIK
|
7,73
|
0.78
|
22.894.621,28 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
59,05
|
1.90
|
70.587.289,20 |
12:28 |
|
SONME SONMEZ FILAMENT
|
119,50
|
-1.81
|
230.494,10 |
12:23 |
|
SRVGY SERVET GMYO
|
2,14
|
-1.83
|
2.233.161,80 |
12:27 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,50
|
-1.92
|
12.735.546,10 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
239,90
|
7.72
|
202.235,70 |
09:55 |
|
SUNTK SUN TEKSTIL
|
24,04
|
-4.22
|
7.636.372,40 |
12:20 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,64
|
-1.79
|
6.440.362,33 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
4,95
|
-2.17
|
2.835.108,46 |
12:27 |
|
SVGYO SAVUR GMYO
|
2,66
|
-4.32
|
28.034.154,39 |
12:28 |
|
TABGD TAB GIDA
|
213,50
|
-3.79
|
44.886.233,40 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
352,00
|
-1.33
|
8.471.455,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,65
|
-0.85
|
17.444.740,86 |
12:27 |
|
TATGD TAT GIDA
|
15,23
|
-1.74
|
8.016.216,58 |
12:27 |
|
TAVHL TAV HAVALIMANLARI
|
269,25
|
0.37
|
189.064.837,50 |
12:28 |
|
TBORG T.TUBORG
|
122,00
|
-0.41
|
2.546.698,20 |
12:20 |
|
TCELL TURKCELL
|
99,00
|
-0.45
|
251.362.335,70 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
120,60
|
-2.03
|
98.816.901,80 |
12:28 |
|
TDGYO TREND GMYO
|
7,27
|
-6.07
|
12.558.290,89 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
154.542,75 |
12:27 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-1.98
|
7.673.269,29 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
28.420,44 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,01
|
-0.57
|
5.807.284,80 |
12:28 |
|
TGSAS TGS DIS TICARET
|
93,65
|
-6.02
|
148.066.376,15 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
283,25
|
-1.05
|
2.724.734.407,50 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
216,00
|
-6.82
|
321.960.355,50 |
12:28 |
|
TKNKA TEKNIKA PLASTIK
|
40,00
|
-4.17
|
252.132.304,08 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,79
|
2.68
|
19.552.120,36 |
12:27 |
|
TLMAN TRABZON LIMAN
|
59,10
|
-3.19
|
8.495.602,70 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
117,80
|
0.60
|
321.794.224,80 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,75
|
-2.13
|
9.230.758,40 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
25,00
|
-0.95
|
9.368.012,98 |
12:23 |
|
TOASO TOFAS OTO. FAB.
|
253,50
|
-2.69
|
294.047.856,50 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,52
|
-2.33
|
1.538.546.861,02 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,72
|
-0.97
|
2.566.566,10 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
95,70
|
-1.64
|
27.011.145,00 |
12:27 |
|
TRGYO TORUNLAR GMYO
|
90,50
|
-0.88
|
15.988.217,65 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
113.850,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
0,88
|
-2.22
|
130.578,80 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
134,30
|
-0.59
|
255.481.438,90 |
12:28 |
|
TSGYO TSKB GMYO
|
4,80
|
-0.62
|
820.963,59 |
12:23 |
|
TSKB T.S.K.B.
|
9,83
|
-1.01
|
37.380.647,31 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
51.907.312,91 |
12:27 |
|
TTKOM TURK TELEKOM
|
51,90
|
-0.67
|
187.875.909,75 |
12:28 |
|
TTRAK TURK TRAKTOR
|
379,75
|
-0.07
|
27.335.704,75 |
12:27 |
|
TUCLK TUGCELIK
|
2,83
|
-2.08
|
12.523.943,29 |
12:27 |
|
TUKAS TUKAS
|
1,95
|
-1.02
|
30.416.108,62 |
12:27 |
|
TUPRS TUPRAS
|
392,50
|
1.75
|
2.846.177.252,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,82
|
-0.51
|
15.019.177,41 |
12:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,62
|
-4.26
|
2.169.103,54 |
12:23 |
|
TURSG TURKIYE SIGORTA
|
5,55
|
2.40
|
175.039.597,38 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
13,90
|
-3.67
|
7.760.974,58 |
12:28 |
|
UFUK UFUK YATIRIM
|
359,50
|
-9.96
|
68.257.140,50 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
15,12
|
-2.07
|
459.080,77 |
12:25 |
|
ULKER ULKER BISKUVI
|
82,95
|
-2.30
|
189.374.788,15 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
4.980.553,19 |
12:27 |
|
ULUSE ULUSOY ELEKTRIK
|
141,30
|
-1.40
|
3.655.329,00 |
12:27 |
|
ULUUN ULUSOY UN SANAYI
|
6,62
|
-0.75
|
16.613.717,38 |
12:27 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,83
|
-2.67
|
20.426.651,63 |
12:27 |
|
USAK USAK SERAMIK
|
0,44
|
-2.22
|
499.820,64 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
63,95
|
-2.66
|
17.731.334,15 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
34,14
|
-0.76
|
248.272.992,76 |
12:27 |
|
VAKFA VAKIF FAKTORING
|
8,94
|
-0.78
|
7.497.998,83 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
0,91
|
-0
|
10.218.920,55 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
54,80
|
-2.06
|
3.680.850,40 |
12:27 |
|
VANGD VANET GIDA
|
72,30
|
-9.51
|
10.487.511,70 |
12:28 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-3.95
|
10.313.148,70 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
25,14
|
-1.95
|
2.433.591,80 |
12:27 |
|
VERUS VERUSA HOLDING
|
509,50
|
-1.83
|
5.830.382,00 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,78
|
-1.82
|
7.747.632,38 |
12:27 |
|
VESTL VESTEL
|
17,10
|
-2.17
|
22.520.817,52 |
12:27 |
|
VEYAS TURKER VANGOLU ENERJI
|
71,20
|
-1.32
|
15.029.462,70 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,94
|
-6.56
|
2.311.549,84 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,63
|
-1.21
|
8.366.788,80 |
12:25 |
|
VKING VIKING KAGIT
|
14,81
|
-1.59
|
2.203.381,46 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
-2.40
|
5.845.626,70 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
26,42
|
-1.71
|
4.543.848,84 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,43
|
-1.17
|
3.893.560,33 |
12:28 |
|
YATAS YATAS
|
26,18
|
-0.68
|
2.308.004,38 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
12,76
|
-2.60
|
1.703.424,84 |
12:24 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,35
|
-0.44
|
27.921,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,78
|
-0.52
|
95.147.616,04 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,87
|
-1.14
|
1.719.415,11 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
213,20
|
2.50
|
16.436.706,70 |
12:21 |
|
YIGIT YIGIT AKU
|
15,83
|
-1.55
|
6.168.645,95 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
36,16
|
-0.71
|
1.471.211.882,26 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
34.215.829,14 |
12:27 |
|
YONGA YONGA MOBILYA
|
36,20
|
-5.93
|
92.418,60 |
09:55 |
|
YUNSA YUNSA
|
6,04
|
-0.98
|
5.323.973,12 |
12:27 |
|
YYAPI YESIL YAPI
|
0,59
|
1.72
|
100.971,42 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,42
|
-0.54
|
7.657.609,58 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
5,17
|
-2.45
|
1.091.456,92 |
12:27 |
|
ZERGY ZERAY GMYO
|
7,10
|
-2.61
|
10.164.037,34 |
12:28 |
|
ZGYO Z GMYO
|
14,76
|
-2.19
|
25.409.820,04 |
12:27 |
|
ZOREN ZORLU ENERJI
|
1,75
|
-1.13
|
15.419.294,18 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
5.745.932,02 |
12:23 |
