|
A1CAP A1 CAPITAL YATIRIM
|
4,71
|
6.80
|
64.426.189,96 |
13:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,76
|
3.53
|
11.538.635,01 |
13:28 |
|
AAGYO AGAOGLU GMYO
|
8,82
|
4.26
|
80.648.890,58 |
13:28 |
|
ACSEL ACIPAYAM SELULOZ
|
89,00
|
3.73
|
5.799.223,80 |
13:28 |
|
ADEL ADEL KALEMCILIK
|
26,50
|
0.15
|
24.668.326,36 |
13:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,60
|
3.45
|
49.151.658,62 |
13:28 |
|
ADGYO ADRA GMYO
|
45,96
|
1.32
|
9.513.168,10 |
13:26 |
|
AEFES ANADOLU EFES
|
18,72
|
1.96
|
277.301.801,16 |
13:28 |
|
AFYON AFYON CIMENTO
|
11,14
|
0.91
|
5.244.233,65 |
13:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,70
|
0.09
|
5.751.300,50 |
13:24 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,16
|
0.06
|
53.533.795,04 |
13:28 |
|
AGROT AGROTECH TEKNOLOJI
|
1,38
|
3.76
|
18.226.137,20 |
13:27 |
|
AGYO ATAKULE GMYO
|
6,87
|
6.02
|
1.200.068,58 |
13:19 |
|
AHGAZ AHLATCI DOGALGAZ
|
48,26
|
0.50
|
99.605.700,14 |
13:28 |
|
AHSGY AHES GMYO
|
6,49
|
-0.61
|
101.081.665,06 |
13:27 |
|
AKBNK AKBANK
|
67,80
|
-0.51
|
3.260.246.910,90 |
13:28 |
|
AKCNS AKCANSA
|
224,70
|
-1.92
|
83.131.351,70 |
13:26 |
|
AKENR AKENERJI
|
7,99
|
2.70
|
9.621.897,46 |
13:28 |
|
AKFGY AKFEN GMYO
|
2,43
|
1.25
|
28.387.861,47 |
13:20 |
|
AKFIS AKFEN INSAAT
|
17,70
|
4.24
|
95.195.562,85 |
13:28 |
|
AKFYE AKFEN YEN. ENERJI
|
3,81
|
1.60
|
53.759.578,00 |
13:28 |
|
AKGRT AKSIGORTA
|
5,23
|
0.77
|
21.643.678,76 |
13:28 |
|
AKHAN AKHAN UN
|
30,70
|
4.35
|
20.647.053,10 |
13:28 |
|
AKMGY AKMERKEZ GMYO
|
213,00
|
1.57
|
1.564.682,80 |
13:26 |
|
AKSA AKSA
|
10,53
|
0.38
|
58.578.314,69 |
13:28 |
|
AKSEN AKSA ENERJI
|
72,80
|
0.76
|
120.237.372,00 |
13:28 |
|
AKSGY AKIS GMYO
|
9,37
|
0.75
|
5.288.345,86 |
13:24 |
|
AKSUE AKSU ENERJI
|
17,13
|
0.18
|
24.802.828,25 |
13:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,61
|
5.92
|
3.297.166,15 |
13:26 |
|
ALARK ALARKO HOLDING
|
108,70
|
0.37
|
146.538.222,40 |
13:28 |
|
ALBRK ALBARAKA TURK
|
8,76
|
-0.23
|
35.406.006,62 |
13:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
22,62
|
0.53
|
32.164.103,36 |
13:27 |
|
ALCAR ALARKO CARRIER
|
598,00
|
1.10
|
3.568.285,00 |
13:24 |
|
ALCTL ALCATEL LUCENT TELETAS
|
81,70
|
3.35
|
13.087.769,35 |
13:26 |
|
ALFAS ALFA SOLAR ENERJI
|
29,70
|
1.37
|
17.849.202,10 |
13:26 |
|
ALGYO ALARKO GMYO
|
2,91
|
1.39
|
14.462.953,80 |
13:27 |
|
ALKA ALKIM KAGIT
|
6,17
|
2.66
|
4.020.780,00 |
13:25 |
|
ALKIM ALKIM KIMYA
|
11,90
|
0.76
|
4.917.042,16 |
13:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
78,40
|
-9.99
|
554.993,60 |
13:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,44
|
1.09
|
275.711.943,85 |
13:28 |
|
ALTNY ALTINAY SAVUNMA
|
13,16
|
2.65
|
56.320.794,80 |
13:28 |
|
ALVES ALVES KABLO
|
0,80
|
9.59
|
11.751.085,60 |
12:55 |
|
ANELE ANEL ELEKTRIK
|
21,72
|
-9.95
|
132.854.948,34 |
13:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,02
|
0.50
|
35.180.762,56 |
13:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,20
|
2.28
|
30.283.217,60 |
13:28 |
|
ANSGR ANADOLU SIGORTA
|
24,14
|
-0.49
|
26.564.188,60 |
13:28 |
|
ARASE DOGU ARAS ENERJI
|
99,25
|
2.37
|
13.346.927,35 |
13:28 |
|
ARCLK ARCELIK
|
80,45
|
-0.06
|
22.119.538,20 |
13:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,85
|
4.95
|
182.624.422,55 |
13:28 |
|
ARENA ARENA BILGISAYAR
|
15,22
|
2.35
|
1.516.945,35 |
13:24 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,01
|
3.25
|
11.522.391,05 |
13:26 |
|
ARMGD ARMADA GIDA
|
131,50
|
2.90
|
62.376.691,00 |
13:27 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0.29
|
14.775.736,88 |
13:28 |
|
ARTMS ARTEMIS HALI
|
30,76
|
2.53
|
6.576.998,78 |
13:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
2.54
|
4.409.544,50 |
13:28 |
|
ASELS ASELSAN
|
351,50
|
0.79
|
6.668.073.578,00 |
13:28 |
|
ASGYO ASCE GMYO
|
9,79
|
2.19
|
10.289.239,70 |
13:26 |
|
ASTOR ASTOR ENERJI
|
205,00
|
3.80
|
5.857.466.324,50 |
13:28 |
|
ASUZU ANADOLU ISUZU
|
42,34
|
0.91
|
2.324.104,22 |
13:26 |
|
ATAGY ATA GMYO
|
8,50
|
0.47
|
212.026,13 |
13:19 |
|
ATAKP ATAKEY PATATES
|
35,40
|
0.28
|
7.465.176,40 |
13:28 |
|
ATATP ATP YAZILIM
|
242,00
|
-0.62
|
45.029.632,60 |
13:28 |
|
ATATR ATA TURIZM
|
5,94
|
2.95
|
97.637.332,01 |
13:28 |
|
ATEKS AKIN TEKSTIL
|
94,80
|
0.21
|
1.065.078,00 |
12:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,04
|
0.80
|
1.967.878,34 |
13:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
92,00
|
3.37
|
468.585,00 |
12:55 |
|
AVGYO AVRASYA GMYO
|
16,13
|
-0.25
|
7.099.723,38 |
13:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,20
|
6.71
|
19.964.670,78 |
13:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,93
|
2.09
|
4.361.686,12 |
13:25 |
|
AVPGY AVRUPAKENT GMYO
|
50,55
|
-0.10
|
16.853.350,50 |
13:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,46
|
0.32
|
395.495,70 |
13:12 |
|
AYCES ALTINYUNUS CESME
|
365,00
|
3.11
|
7.480.462,00 |
13:26 |
|
AYDEM AYDEM ENERJI
|
25,78
|
0.62
|
35.107.572,24 |
13:28 |
|
AYEN AYEN ENERJI
|
25,76
|
1.90
|
3.692.689,12 |
13:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,86
|
-1.75
|
291.771,06 |
12:55 |
|
AYGAZ AYGAZ
|
287,00
|
-2.71
|
74.560.162,50 |
13:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,04
|
1.00
|
4.032.024,79 |
13:28 |
|
BAGFS BAGFAS
|
22,22
|
0.54
|
3.901.883,64 |
13:27 |
|
BAHKM BAHADIR KIMYA
|
146,80
|
-0.14
|
154.924.264,10 |
13:28 |
|
BAKAB BAK AMBALAJ
|
31,24
|
1.03
|
3.444.398,74 |
13:25 |
|
BALAT BALATACILAR BALATACILIK
|
57,45
|
-0.09
|
579.555,60 |
12:55 |
|
BALSU BALSU GIDA
|
8,84
|
1.61
|
144.481.218,42 |
13:28 |
|
BANVT BANVIT
|
131,40
|
0.69
|
2.105.526,60 |
13:22 |
|
BARMA BAREM AMBALAJ
|
5,60
|
-0
|
875.067,20 |
12:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,98
|
3.81
|
528.413,84 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,70
|
1.64
|
10.467.603,18 |
13:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,92
|
2.10
|
9.072.229,03 |
13:28 |
|
BEGYO BATI EGE GMYO
|
2,60
|
1.96
|
1.571.895,47 |
13:27 |
|
BERA BERA HOLDING
|
11,56
|
0.87
|
64.492.869,29 |
13:28 |
|
BESLR BESLER GIDA
|
11,13
|
1.09
|
7.534.361,35 |
13:28 |
|
BESTE BEST BRANDS ENERJI
|
20,10
|
1.52
|
28.183.563,35 |
13:28 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
59,25
|
3.40
|
172.850.968,95 |
13:28 |
|
BEYAZ BEYAZ FILO
|
17,38
|
3.45
|
6.040.076,32 |
13:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
107,90
|
1.79
|
2.835.184,10 |
13:27 |
|
BIENY BIEN YAPI URUNLERI
|
14,35
|
3.54
|
12.214.669,03 |
13:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,69
|
2.22
|
8.746.894,19 |
13:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
23,66
|
-9.97
|
685.169,94 |
13:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
52,50
|
1.94
|
228.212.781,50 |
13:28 |
|
BIMAS BIM MAGAZALAR
|
403,75
|
0.69
|
1.311.066.898,50 |
13:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
45,38
|
6.63
|
50.511.915,30 |
13:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,06
|
6.13
|
64.180.399,10 |
13:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,70
|
1.57
|
29.516.301,86 |
13:27 |
|
BIZIM BIZIM MAGAZALARI
|
19,04
|
0.21
|
1.244.496,70 |
13:27 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,57
|
1.95
|
94.773.121,77 |
13:28 |
|
BKRGY BAKIRCI GMYO
|
5,77
|
3.41
|
39.033.142,93 |
13:28 |
|
BLCYT BILICI YATIRIM
|
1,73
|
0.58
|
14.816.788,70 |
13:28 |
|
BLUME BLUME METAL KIMYA
|
32,40
|
-0.92
|
17.346.512,16 |
13:27 |
|
BMSCH BMS CELIK HASIR
|
8,96
|
0.90
|
2.207.890,92 |
13:28 |
|
BMSTL BMS BIRLESIK METAL
|
39,44
|
0.46
|
33.983.451,44 |
13:27 |
|
BNTAS BANTAS AMBALAJ
|
5,40
|
1.50
|
5.061.505,07 |
13:25 |
|
BOBET BOGAZICI BETON SANAYI
|
15,84
|
1.67
|
7.395.214,01 |
13:27 |
|
BORLS BORLEASE OTOMOTIV
|
1,91
|
9.77
|
9.605.758,63 |
13:24 |
|
BORSK BOR SEKER
|
5,49
|
1.48
|
6.197.253,92 |
13:27 |
|
BOSSA BOSSA
|
5,61
|
-0
|
960.149,68 |
13:23 |
|
BRISA BRISA
|
72,70
|
1.39
|
6.414.466,80 |
13:28 |
|
BRKO BIRKO MENSUCAT
|
6,69
|
-1.47
|
662.483,94 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
6,08
|
1.16
|
820.558,95 |
13:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
51,35
|
-0.96
|
11.276.830,95 |
13:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,57
|
1.63
|
16.344.349,14 |
13:28 |
|
BRMEN BIRLIK MENSUCAT
|
8,60
|
1.78
|
414.795,20 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
659,50
|
-1.64
|
468.439.955,00 |
13:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.434,00
|
0.42
|
18.416.574,00 |
13:28 |
|
BSOKE BATICIM CIMENTO
|
6,18
|
9.96
|
180.374.872,27 |
13:28 |
|
BTCIM BATICIM BATI ANADOLU
|
2,02
|
4.66
|
525.938.154,86 |
13:28 |
|
BUCIM BURSA CIMENTO
|
5,00
|
0.81
|
3.505.978,29 |
13:27 |
|
BULGS BULLS GSYO
|
13,33
|
9.98
|
149.487.566,83 |
13:25 |
|
BURCE BURCELIK
|
26,28
|
0.54
|
12.217.390,56 |
13:25 |
|
BURVA BURCELIK VANA
|
507,00
|
-9.95
|
7.817.433,00 |
13:25 |
|
BVSAN BULBULOGLU VINC
|
73,50
|
2.87
|
18.366.522,65 |
13:28 |
|
BYDNR BAYDONER RESTORANLARI
|
22,38
|
3.42
|
2.201.584,80 |
13:28 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
103.943.558,20 |
13:28 |
|
CASA CASA EMTIA PETROL
|
44,00
|
-2.70
|
336.908,00 |
12:55 |
|
CATES CATES ELEKTRIK
|
31,14
|
3.46
|
40.756.986,18 |
13:28 |
|
CCOLA COCA COLA ICECEK
|
83,10
|
3.36
|
160.404.838,80 |
13:28 |
|
CELHA CELIK HALAT
|
33,28
|
6.67
|
63.759.821,32 |
13:28 |
|
CEMAS CEMAS DOKUM
|
3,17
|
1.93
|
12.776.250,54 |
13:25 |
|
CEMTS CEMTAS
|
7,74
|
1.04
|
3.190.275,84 |
13:27 |
|
CEMZY CEM ZEYTIN
|
6,05
|
10.00
|
26.147.862,97 |
13:13 |
|
CEOEM CEO EVENT MEDYA
|
20,40
|
1.39
|
11.553.769,22 |
13:26 |
|
CGCAM CAGDAS CAM
|
19,15
|
2.24
|
34.369.851,14 |
13:26 |
|
CIMSA CIMSA
|
41,32
|
0.49
|
112.965.530,40 |
13:28 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,80
|
0.48
|
379.279.406,70 |
13:28 |
|
CLEBI CELEBI
|
1.351,00
|
1.20
|
9.286.068,00 |
13:25 |
|
CMBTN CIMBETON
|
1.240,00
|
2.31
|
5.697.359,00 |
13:28 |
|
CMENT CIMENTAS
|
240,80
|
1.78
|
137.772,40 |
12:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
2.42
|
5.131.935,59 |
13:28 |
|
COSMO COSMOS YAT. HOLDING
|
98,50
|
-3.81
|
1.125.193,15 |
13:28 |
|
CRDFA CREDITWEST FAKTORING
|
14,16
|
9.94
|
90.664.603,00 |
13:27 |
|
CRFSA CARREFOURSA
|
222,40
|
-2.20
|
89.624.483,50 |
13:28 |
|
CUSAN CUHADAROGLU METAL
|
19,78
|
-0.10
|
2.166.007,66 |
13:27 |
|
CVKMD CVK MADEN
|
13,51
|
4.65
|
522.087.748,67 |
13:28 |
|
CWENE CW ENERJI
|
19,46
|
0.88
|
236.319.074,71 |
13:28 |
|
DAGI DAGI GIYIM
|
5,89
|
1.20
|
14.077.129,29 |
13:13 |
|
DAPGM DAP GAYRIMENKUL
|
3,34
|
9.15
|
141.738.493,04 |
13:28 |
|
DARDL DARDANEL
|
1,15
|
2.68
|
3.565.857,67 |
13:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,57
|
6.57
|
9.156.136,05 |
13:28 |
|
DENGE DENGE HOLDING
|
1,80
|
2.86
|
4.753.182,31 |
13:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,62
|
1.25
|
7.478.324,22 |
13:28 |
|
DERIM DERIMOD
|
26,66
|
-0.82
|
1.681.776,60 |
13:24 |
|
DESA DESA DERI
|
8,66
|
0.35
|
4.018.353,60 |
13:27 |
|
DESPC DESPEC BILGISAYAR
|
30,62
|
1.06
|
2.297.467,22 |
13:25 |
|
DEVA DEVA HOLDING
|
86,60
|
-0.46
|
9.179.373,20 |
13:26 |
|
DGATE DATAGATE BILGISAYAR
|
64,55
|
3.69
|
17.000.032,50 |
13:25 |
|
DGGYO DOGUS GMYO
|
29,30
|
1.03
|
736.346,66 |
13:27 |
|
DGNMO DOGANLAR MOBILYA
|
4,16
|
6.39
|
22.055.924,37 |
13:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,50
|
-4.41
|
530.088,00 |
12:55 |
|
DITAS DITAS BDY
|
8,87
|
7.52
|
40.385.887,74 |
13:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,04
|
0.86
|
14.794.583,07 |
13:28 |
|
DMRGD DMR UNLU MAMULLER
|
7,24
|
-8.35
|
441.375.388,79 |
13:28 |
|
DMSAS DEMISAS DOKUM
|
6,54
|
0.77
|
3.662.213,52 |
13:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,15
|
0.24
|
2.077.224,94 |
13:28 |
|
DOAS DOGUS OTOMOTIV
|
144,50
|
1.12
|
42.970.627,40 |
13:28 |
|
DOCO DO-CO
|
10.820,00
|
1.93
|
14.103.365,00 |
13:13 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,44
|
2.09
|
2.189.625,64 |
13:28 |
|
DOFRB DOF ROBOTIK
|
75,30
|
3.51
|
110.351.080,30 |
13:28 |
|
DOGUB DOGUSAN
|
20,56
|
3.79
|
12.756.605,02 |
13:26 |
|
DOHOL DOGAN HOLDING
|
18,60
|
1.25
|
76.383.201,48 |
13:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,60
|
1.23
|
955.078,58 |
13:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
410,50
|
-9.98
|
593.993,50 |
13:24 |
|
DUNYH DUNYA HOLDING
|
24,52
|
9.96
|
136.308.862,34 |
13:21 |
|
DURDO DURAN DOGAN BASIM
|
6,58
|
2.33
|
22.318.100,03 |
13:28 |
|
DURKN DURUKAN SEKERLEME
|
10,53
|
4.05
|
18.364.489,66 |
13:27 |
|
DYOBY DYO BOYA
|
10,29
|
1.28
|
3.111.327,16 |
13:28 |
|
DZGYO DENIZ GMYO
|
7,60
|
2.01
|
19.567.747,12 |
13:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,90
|
2.79
|
54.946.794,10 |
13:28 |
|
ECILC ECZACIBASI ILAC
|
62,35
|
-0
|
92.891.122,25 |
13:27 |
|
ECOGR ECOGREEN ENERJI
|
23,64
|
0.68
|
17.669.567,10 |
13:28 |
|
ECZYT ECZACIBASI YATIRIM
|
220,00
|
-0
|
39.013.015,70 |
13:27 |
|
EDATA E-DATA TEKNOLOJI
|
4,14
|
3.50
|
40.928.653,79 |
13:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,36
|
0.78
|
7.686.011,94 |
13:25 |
|
EFOR EFOR YATIRIM
|
16,67
|
8.67
|
258.410.392,58 |
13:28 |
|
EGEEN EGE ENDUSTRI
|
5.047,50
|
4.23
|
86.042.807,50 |
13:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,26
|
5.18
|
16.746.328,10 |
13:28 |
|
EGEPO NASMED EGEPOL
|
5,76
|
5.49
|
23.706.755,29 |
13:28 |
|
EGGUB EGE GUBRE
|
99,10
|
-0.35
|
5.952.172,25 |
13:28 |
|
EGPRO EGE PROFIL
|
34,04
|
0.71
|
4.775.160,00 |
13:24 |
|
EGSER EGE SERAMIK
|
2,59
|
-0
|
955.722,44 |
13:23 |
|
EKDMR EKINCILER DEMIR CELIK
|
30,82
|
1.18
|
78.811.185,84 |
13:28 |
|
EKGYO EMLAK KONUT GMYO
|
19,71
|
0.51
|
1.182.439.862,15 |
13:28 |
|
EKIM EKIM TURIZM
|
19,14
|
6.51
|
283.487.233,57 |
13:28 |
|
EKIZ EKIZ KIMYA
|
54,05
|
-2.61
|
167.933,35 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
3,42
|
3.95
|
11.132.678,95 |
13:25 |
|
EKSUN EKSUN GIDA
|
4,54
|
1.34
|
1.962.206,48 |
13:26 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
20,24
|
1.25
|
2.791.743,05 |
13:27 |
|
EMKEL EMEK ELEKTRIK
|
7,68
|
9.87
|
18.485.065,58 |
13:23 |
|
EMNIS EMINIS AMBALAJ
|
131,50
|
-1.79
|
92.813,00 |
12:55 |
|
EMPAE EMPA ELEKTRONIK
|
45,92
|
2.04
|
50.528.527,78 |
13:28 |
|
ENDAE ENDA ENERJI HOLDING
|
12,87
|
6.19
|
21.226.734,89 |
13:28 |
|
ENERY ENERYA ENERJI
|
14,23
|
0.57
|
249.377.475,88 |
13:28 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
-0.80
|
100.360.176,60 |
13:28 |
|
ENKAI ENKA INSAAT
|
82,70
|
1.35
|
309.567.085,65 |
13:28 |
|
ENPRA ENPARA BANK
|
40,88
|
-0.29
|
568.722,56 |
12:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
3,06
|
4.79
|
14.772.421,35 |
13:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,30
|
0.94
|
14.406.170,58 |
13:28 |
|
EPLAS EGEPLAST
|
5,38
|
2.28
|
6.139.839,84 |
13:28 |
|
ERBOS ERBOSAN
|
116,40
|
1.48
|
1.595.137,80 |
13:14 |
|
ERCB ERCIYAS CELIK BORU
|
35,30
|
2.32
|
6.501.089,02 |
13:28 |
|
EREGL EREGLI DEMIR CELIK
|
37,10
|
1.37
|
1.143.784.149,26 |
13:28 |
|
ERSU ERSU GIDA
|
16,59
|
-1.95
|
3.723.962,02 |
13:25 |
|
ESCAR ESCAR FILO
|
16,18
|
9.32
|
32.038.641,93 |
13:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,36
|
1.63
|
17.386.816,40 |
13:28 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
2.83
|
12.234.302,92 |
13:28 |
|
ETILR ETILER GIDA
|
7,37
|
1.66
|
11.108.251,29 |
13:28 |
|
ETYAT EURO TREND YAT. ORT.
|
10,83
|
3.14
|
3.255.112,71 |
13:21 |
|
EUHOL EURO YATIRIM HOLDING
|
7,29
|
-10.00
|
2.648.128,14 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,32
|
-0.96
|
1.199.129,94 |
13:27 |
|
EUPWR EUROPOWER ENERJI
|
50,65
|
1.34
|
370.923.839,79 |
13:28 |
|
EUREN EUROPEN ENDUSTRI
|
2,82
|
2.92
|
18.206.065,71 |
13:28 |
|
EUYO EURO YAT. ORT.
|
4,46
|
1.59
|
1.751.392,00 |
13:18 |
|
EYGYO EYG GMYO
|
1,91
|
0.53
|
7.341.979,49 |
13:25 |
|
FADE FADE GIDA
|
11,52
|
1.41
|
5.111.408,82 |
13:28 |
|
FENER FENERBAHCE FUTBOL
|
2,42
|
1.68
|
64.932.307,14 |
13:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,37
|
0.44
|
4.590.157,32 |
13:28 |
|
FMIZP F-M IZMIT PISTON
|
268,75
|
0.56
|
1.730.627,75 |
13:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,23
|
1.68
|
23.845.960,15 |
13:28 |
|
FORMT FORMET METAL VE CAM
|
0,99
|
5.32
|
10.132.056,64 |
13:28 |
|
FORTE FORTE BILGI ILETISIM
|
91,40
|
1.67
|
52.273.065,45 |
13:28 |
|
FRIGO FRIGO PAK GIDA
|
2,19
|
4.29
|
38.970.128,05 |
13:27 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,38
|
1.39
|
7.267.152,36 |
13:27 |
|
FROTO FORD OTOSAN
|
74,75
|
0.47
|
484.214.971,60 |
13:28 |
|
FZLGY FUZUL GMYO
|
5,44
|
3.42
|
35.805.274,09 |
13:28 |
|
GARAN GARANTI BANKASI
|
128,20
|
-0.23
|
1.062.429.994,00 |
13:28 |
|
GARFA GARANTI FAKTORING
|
23,18
|
2.57
|
10.198.021,70 |
13:26 |
|
GATEG GATE GROUP TEKNOLOJI
|
151,50
|
9.94
|
1.876.630,50 |
12:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,05
|
0.40
|
20.803.295,36 |
13:28 |
|
GEDZA GEDIZ AMBALAJ
|
22,44
|
2.37
|
1.891.005,92 |
13:25 |
|
GENIL GEN ILAC
|
4,50
|
5.88
|
422.057.064,79 |
13:28 |
|
GENKM GENTAS KIMYA
|
7,67
|
1.46
|
18.670.112,25 |
13:27 |
|
GENTS GENTAS
|
4,18
|
0.97
|
6.926.543,27 |
13:28 |
|
GEREL GERSAN ELEKTRIK
|
26,18
|
10.00
|
156.833.208,20 |
13:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,70
|
2.46
|
123.670.643,76 |
13:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
31,26
|
4.27
|
105.688.833,94 |
13:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,37
|
0.10
|
655.108,55 |
13:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
39,76
|
1.90
|
5.994.232,48 |
13:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
135,40
|
0.74
|
174.599.296,00 |
13:28 |
|
GLRYH GULER YAT. HOLDING
|
2,02
|
4.12
|
9.765.447,04 |
13:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,35
|
-1.14
|
22.514.843,87 |
13:27 |
|
GMTAS GIMAT MAGAZACILIK
|
49,34
|
6.98
|
159.526.684,88 |
13:28 |
|
GOKNR GOKNUR GIDA
|
14,38
|
2.79
|
9.582.871,39 |
13:28 |
|
GOLDA GOLDA GIDA
|
8,42
|
1.08
|
27.290.062,94 |
13:28 |
|
GOLTS GOLTAS CIMENTO
|
256,75
|
1.38
|
16.345.761,00 |
13:28 |
|
GOODY GOOD-YEAR
|
2,21
|
1.84
|
3.985.222,67 |
13:27 |
|
GOZDE GOZDE GIRISIM
|
18,68
|
0.16
|
14.465.617,13 |
13:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,93
|
2.06
|
1.377.200,64 |
13:22 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
274,25
|
-0.09
|
21.679.016,25 |
13:28 |
|
GRTHO GRAINTURK HOLDING
|
127,00
|
4.53
|
77.668.443,00 |
13:28 |
|
GSDDE GSD DENIZCILIK
|
11,81
|
2.34
|
13.700.910,53 |
13:27 |
|
GSDHO GSD HOLDING
|
4,32
|
1.41
|
14.359.473,86 |
13:25 |
|
GSRAY GALATASARAY SPORTIF
|
0,82
|
2.50
|
52.908.808,31 |
13:28 |
|
GUBRF GUBRE FABRIK.
|
417,50
|
2.45
|
432.100.533,50 |
13:28 |
|
GUNDG GUNDOGDU GIDA
|
110,70
|
-10.00
|
722.428,20 |
13:27 |
|
GWIND GALATA WIND ENERJI
|
20,20
|
1.66
|
16.306.952,22 |
13:27 |
|
GZNMI GEZINOMI SEYAHAT
|
30,68
|
4.50
|
15.274.973,46 |
13:28 |
|
HALKB T. HALK BANKASI
|
43,92
|
-0
|
249.829.241,96 |
13:28 |
|
HATEK HATAY TEKSTIL
|
8,84
|
7.02
|
6.827.078,99 |
13:28 |
|
HATSN HATSAN GEMI
|
29,60
|
4.23
|
42.919.673,26 |
13:28 |
|
HDFGS HEDEF GIRISIM
|
1,46
|
9.77
|
125.906.568,48 |
13:25 |
|
HEDEF HEDEF HOLDING
|
13,72
|
9.94
|
106.678.467,49 |
13:27 |
|
HEKTS HEKTAS
|
2,19
|
1.39
|
149.364.016,69 |
13:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,39
|
-0
|
17.013.340,33 |
13:28 |
|
HLGYO HALK GMYO
|
4,12
|
-0.72
|
36.354.770,92 |
13:28 |
|
HOROZ HOROZ LOJISTIK
|
45,22
|
3.86
|
15.850.862,74 |
13:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,78
|
0.23
|
67.882.019,44 |
13:28 |
|
HTTBT HITIT BILGISAYAR
|
33,46
|
0.90
|
1.796.691,06 |
13:26 |
|
HUBVC HUB GIRISIM
|
1,62
|
4.52
|
1.807.303,74 |
13:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,24
|
4.18
|
118.005.136,44 |
13:28 |
|
HURGZ HURRIYET GZT.
|
5,01
|
1.21
|
5.059.637,27 |
13:28 |
|
ICBCT ICBC TURKEY BANK
|
15,18
|
0.60
|
6.931.066,28 |
13:18 |
|
ICUGS ICU GIRISIM
|
1,63
|
9.40
|
104.845.783,09 |
13:24 |
|
IDGYO IDEALIST GMYO
|
2,14
|
2.39
|
659.518,17 |
13:23 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
34,72
|
-9.96
|
570.762,08 |
13:27 |
|
IHAAS IHLAS HABER AJANSI
|
15,00
|
1.97
|
24.928.812,55 |
13:26 |
|
IHEVA IHLAS EV ALETLERI
|
1,60
|
-1.23
|
1.482.248,88 |
13:25 |
|
IHGZT IHLAS GAZETECILIK
|
0,95
|
2.15
|
12.915.383,41 |
13:13 |
|
IHLAS IHLAS HOLDING
|
0,89
|
2.30
|
16.043.828,32 |
13:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
1.69
|
9.650.199,96 |
13:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,02
|
-0
|
1.009.554,74 |
13:28 |
|
IMASM IMAS MAKINA
|
1,60
|
2.56
|
7.378.789,83 |
13:26 |
|
INDES INDEKS BILGISAYAR
|
11,54
|
2.94
|
17.951.261,23 |
13:25 |
|
INFO INFO YATIRIM
|
1,46
|
5.80
|
192.982.496,57 |
13:28 |
|
INGRM INGRAM BILISIM
|
304,75
|
1.25
|
1.884.483,25 |
13:23 |
|
INTEK INNOSA TEKNOLOJI
|
192,00
|
7.20
|
365.660,00 |
12:55 |
|
INTEM INTEMA
|
199,10
|
0.66
|
1.230.383,70 |
13:26 |
|
INTET INTETRA TEKNOLOJI
|
52,90
|
1.73
|
115.747.944,00 |
13:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,55
|
3.16
|
8.820.278,38 |
13:28 |
|
INVES INVESTCO HOLDING
|
724,00
|
-0.62
|
5.832.919,50 |
13:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
59,60
|
-0.91
|
215.632,80 |
12:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,66
|
-1.02
|
2.762.752.913,09 |
13:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,65
|
2.25
|
52.133.565,70 |
13:27 |
|
ISFIN IS FIN.KIR.
|
16,79
|
1.08
|
13.666.426,59 |
13:27 |
|
ISGSY IS GIRISIM
|
12,85
|
4.30
|
31.946.920,88 |
13:28 |
|
ISGYO IS GMYO
|
22,98
|
1.41
|
11.621.294,92 |
13:28 |
|
ISKPL ISIK PLASTIK
|
3,77
|
-1.82
|
102.991.111,81 |
13:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,80
|
1.02
|
37.788.347,34 |
13:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,75
|
1.77
|
2.327.884,94 |
13:25 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
29,04
|
4.09
|
264.177.970,82 |
13:28 |
|
ISYAT IS YAT. ORT.
|
6,63
|
0.91
|
1.126.502,50 |
13:28 |
|
IZENR IZDEMIR ENERJI
|
4,10
|
1.74
|
19.688.698,90 |
13:28 |
|
IZFAS IZMIR FIRCA
|
14,00
|
9.98
|
2.495.276,00 |
13:23 |
|
IZINV IZ YATIRIM HOLDING
|
31,00
|
3.47
|
1.658.534,90 |
13:24 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
1.20
|
21.476.354,56 |
13:28 |
|
JANTS JANTSA JANT SANAYI
|
13,56
|
2.42
|
12.857.126,80 |
13:28 |
|
KAPLM KAPLAMIN
|
139,80
|
4.17
|
54.966.479,50 |
13:28 |
|
KARCL KARDEMIR CELIK
|
52,45
|
9.96
|
231.972.933,24 |
13:28 |
|
KAREL KAREL ELEKTRONIK
|
6,18
|
1.64
|
9.027.822,99 |
13:27 |
|
KARSN KARSAN OTOMOTIV
|
9,10
|
1.45
|
58.514.191,75 |
13:28 |
|
KARTN KARTONSAN
|
107,10
|
7.96
|
154.800.313,55 |
13:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,54
|
2.67
|
18.008.493,41 |
13:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
1.64
|
4.201.680,96 |
13:28 |
|
KBORU KUZEY BORU
|
11,94
|
3.38
|
53.504.879,95 |
13:28 |
|
KCAER KOCAER CELIK
|
10,56
|
0.76
|
57.810.730,74 |
13:28 |
|
KCHOL KOC HOLDING
|
208,70
|
-1.74
|
2.130.529.211,80 |
13:28 |
|
KENT KENT GIDA
|
277,75
|
1.46
|
271.571,75 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,50
|
3.02
|
513.222,10 |
12:55 |
|
KFEIN KAFEIN YAZILIM
|
6,09
|
0.33
|
8.047.132,55 |
13:28 |
|
KGYO KORAY GMYO
|
8,77
|
3.30
|
42.730.215,36 |
13:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,87
|
1.59
|
2.244.616,26 |
13:26 |
|
KLGYO KILER GMYO
|
4,29
|
0.47
|
7.200.315,14 |
13:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,38
|
1.63
|
6.089.555,40 |
13:27 |
|
KLMSN KLIMASAN KLIMA
|
22,40
|
1.36
|
5.076.866,96 |
13:28 |
|
KLNMA T. KALKINMA BANK.
|
7,50
|
1.35
|
310.081,92 |
12:55 |
|
KLRHO KILER HOLDING
|
15,02
|
9.96
|
438.453.295,91 |
13:27 |
|
KLSER KALESERAMIK
|
19,15
|
2.24
|
5.293.626,74 |
13:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
13,83
|
-1.21
|
3.270.534,59 |
13:25 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,10
|
1.50
|
24.343.406,75 |
13:28 |
|
KMPUR KIMTEKS POLIURETAN
|
14,46
|
3.43
|
7.391.876,46 |
13:28 |
|
KNFRT KONFRUT TARIM
|
10,69
|
0.85
|
7.981.026,70 |
13:28 |
|
KOCMT KOC METALURJI
|
2,69
|
2.28
|
54.673.721,05 |
13:28 |
|
KONKA KONYA KAGIT
|
8,26
|
2.61
|
8.233.374,94 |
13:26 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,03
|
-0
|
2.972.086,46 |
12:55 |
|
KONYA KONYA CIMENTO
|
3.510,00
|
1.81
|
22.886.565,00 |
13:25 |
|
KOPOL KOZA POLYESTER
|
3,32
|
3.75
|
16.685.680,50 |
13:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,10
|
-0.64
|
72.004.213,53 |
13:28 |
|
KOTON KOTON MAGAZACILIK
|
10,01
|
1.01
|
7.794.816,44 |
13:28 |
|
KPEKS KAPEKS KIMYA
|
56,55
|
9.06
|
329.831.799,05 |
13:28 |
|
KRDMA KARDEMIR (A)
|
38,80
|
-0.31
|
112.616.457,40 |
13:28 |
|
KRDMB KARDEMIR (B)
|
70,30
|
-8.16
|
554.911.595,40 |
13:21 |
|
KRDMD KARDEMIR (D)
|
43,10
|
0.19
|
528.415.926,68 |
13:28 |
|
KRGYO KORFEZ GMYO
|
3,44
|
-1.71
|
35.117.975,99 |
13:28 |
|
KRONT KRON TEKNOLOJI
|
19,38
|
2.22
|
5.932.067,24 |
13:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,22
|
2.28
|
12.965.490,42 |
13:27 |
|
KRSTL KRISTAL KOLA
|
7,62
|
0.66
|
17.177.035,48 |
13:25 |
|
KRTEK KARSU TEKSTIL
|
6,05
|
4.13
|
2.258.472,90 |
13:21 |
|
KRVGD KERVAN GIDA
|
2,18
|
-0
|
4.477.352,18 |
13:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.855,00
|
3.81
|
200.755,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,00
|
9.89
|
1.374.788.919,30 |
13:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,05
|
1.75
|
4.427.208,95 |
13:27 |
|
KUTPO KUTAHYA PORSELEN
|
66,25
|
2.32
|
2.689.740,85 |
13:27 |
|
KUVVA KUVVA GIDA
|
100,40
|
9.97
|
17.516.964,55 |
13:21 |
|
KUYAS KUYAS YATIRIM
|
12,86
|
-9.94
|
710.000.024,83 |
13:28 |
|
KZBGY KIZILBUK GYO
|
1,40
|
2.19
|
15.654.418,28 |
13:27 |
|
KZGYO KUZUGRUP GMYO
|
17,50
|
4.67
|
19.911.890,67 |
13:28 |
|
LIDER LDR TURIZM
|
8,70
|
3.94
|
164.402.683,05 |
13:28 |
|
LIDFA LIDER FAKTORING
|
1,64
|
5.81
|
10.777.785,03 |
13:28 |
|
LILAK LILA KAGIT
|
23,54
|
1.12
|
28.088.521,22 |
13:28 |
|
LINK LINK BILGISAYAR
|
3,72
|
1.92
|
20.555.837,85 |
13:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,89
|
0.93
|
4.662.390,95 |
13:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,76
|
0.17
|
28.328.422,82 |
13:28 |
|
LOGO LOGO YAZILIM
|
144,20
|
-1.57
|
34.226.487,60 |
13:28 |
|
LRSHO LORAS HOLDING
|
1,86
|
0.54
|
15.589.909,59 |
13:28 |
|
LUKSK LUKS KADIFE
|
67,85
|
-1.45
|
35.969.101,10 |
13:26 |
|
LXGYO LUXERA GMYO
|
7,05
|
3.37
|
12.588.561,91 |
13:28 |
|
LYDHO LYDIA HOLDING
|
53,15
|
10.00
|
169.592.259,52 |
13:27 |
|
LYDYE LYDIA YESIL ENERJI
|
6.895,00
|
9.97
|
20.083.065,00 |
13:27 |
|
MAALT MARMARIS ALTINYUNUS
|
834,00
|
1.77
|
11.750.025,50 |
13:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,00
|
2.04
|
6.746.831,24 |
13:28 |
|
MAGEN MARGUN ENERJI
|
8,43
|
5.90
|
212.667.954,28 |
13:28 |
|
MAKIM MAKIM MAKINE
|
13,47
|
1.51
|
5.092.456,33 |
13:21 |
|
MAKTK MAKINA TAKIM
|
6,79
|
1.34
|
2.228.380,82 |
13:21 |
|
MANAS MANAS ENERJI YONETIMI
|
5,06
|
-9.96
|
1.618.850,86 |
13:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,93
|
3.36
|
3.237.194,55 |
13:28 |
|
MARMR MARMARA HOLDING
|
1,58
|
9.72
|
77.362.810,48 |
13:25 |
|
MARTI MARTI OTEL
|
1,65
|
6.45
|
174.462.550,37 |
13:28 |
|
MASFN MASFEN ENERJI
|
37,18
|
-0.21
|
39.287.889,20 |
13:28 |
|
MAVI MAVI GIYIM
|
37,86
|
1.66
|
94.586.443,58 |
13:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,50
|
-0.59
|
54.044.403,30 |
13:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
19,51
|
1.19
|
2.166.482,99 |
13:21 |
|
MEGAP MEGA POLIETILEN
|
1,25
|
5.04
|
215.065,00 |
12:55 |
|
MEGMT MEGA METAL
|
3,69
|
0.82
|
40.463.080,37 |
13:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,02
|
4.12
|
6.953.047,83 |
13:27 |
|
MEPET METRO PETROL VE TESISLERI
|
21,50
|
2.09
|
3.251.121,80 |
13:21 |
|
MERCN MERCAN KIMYA
|
11,11
|
3.93
|
22.572.184,07 |
13:28 |
|
MERIT MERIT TURIZM
|
13,69
|
0.81
|
3.974.157,10 |
13:21 |
|
MERKO MERKO GIDA
|
1,01
|
2.02
|
8.313.888,96 |
13:25 |
|
METEN METGUN ENERJI
|
20,38
|
-0.29
|
60.384.167,22 |
13:28 |
|
METRO METRO HOLDING
|
7,69
|
0.52
|
7.660.941,50 |
13:28 |
|
MEYSU MEYSU GIDA
|
8,45
|
2.05
|
39.670.348,27 |
13:28 |
|
MGROS MIGROS TICARET
|
501,50
|
0.10
|
537.344.518,00 |
13:28 |
|
MHRGY MHR GMYO
|
1,82
|
4.00
|
3.224.918,04 |
13:27 |
|
MIATK MIA TEKNOLOJI
|
29,02
|
1.04
|
331.981.762,96 |
13:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,69
|
-0.82
|
527.497,80 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
9,35
|
1.63
|
5.177.807,15 |
13:28 |
|
MNDTR MONDI TURKEY
|
4,05
|
1.25
|
1.027.008,11 |
13:26 |
|
MOBTL MOBILTEL ILETISIM
|
10,47
|
-0.66
|
7.744.214,71 |
13:28 |
|
MOGAN MOGAN ENERJI
|
9,34
|
2.64
|
33.882.383,66 |
13:28 |
|
MOPAS MOPAS MARKETCILIK
|
18,48
|
2.61
|
11.359.724,20 |
13:27 |
|
MPARK MLP SAGLIK
|
433,50
|
3.15
|
124.095.221,00 |
13:28 |
|
MRGYO MARTI GMYO
|
1,46
|
8.96
|
132.408.709,45 |
13:28 |
|
MRSHL MARSHALL
|
1.318,00
|
4.35
|
23.094.165,00 |
13:28 |
|
MSGYO MISTRAL GMYO
|
4,99
|
0.60
|
2.475.649,87 |
13:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,02
|
1.47
|
3.894.853,14 |
13:27 |
|
MTRYO METRO YAT. ORT.
|
7,93
|
0.13
|
550.626,28 |
13:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,18
|
0.24
|
310.234,14 |
13:19 |
|
NATEN NATUREL ENERJI
|
4,04
|
2.28
|
7.203.318,03 |
13:28 |
|
NETAS NETAS TELEKOM.
|
82,80
|
0.73
|
25.647.167,45 |
13:26 |
|
NETCD NETCAD YAZILIM
|
91,05
|
2.88
|
70.311.497,05 |
13:28 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,94
|
4.44
|
170.927.929,77 |
13:28 |
|
NIBAS NIGBAS NIGDE BETON
|
2,86
|
2.14
|
6.636.176,41 |
13:28 |
|
NTGAZ NATURELGAZ
|
10,92
|
0.65
|
5.640.621,74 |
13:28 |
|
NTHOL NET HOLDING
|
36,74
|
-0.54
|
34.081.270,74 |
13:28 |
|
NUGYO NUROL GMYO
|
7,22
|
1.83
|
2.705.223,41 |
13:27 |
|
NUHCM NUH CIMENTO
|
218,50
|
3.41
|
9.352.708,90 |
13:27 |
|
OBAMS OBA MAKARNACILIK
|
4,43
|
1.61
|
33.551.927,75 |
13:28 |
|
OBASE OBASE BILGISAYAR
|
26,56
|
2.39
|
4.511.748,04 |
13:25 |
|
ODAS ODAS ELEKTRIK
|
6,06
|
2.36
|
107.168.168,49 |
13:28 |
|
ODINE ODINE TEKNOLOJI
|
95,60
|
-9.98
|
3.310.436,80 |
13:28 |
|
OFSYM OFIS YEM GIDA
|
55,25
|
1.47
|
7.099.246,15 |
13:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
106,30
|
4.11
|
92.992.530,60 |
13:28 |
|
ONRYT ONUR TEKNOLOJI
|
9,59
|
4.58
|
9.818.899,36 |
13:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,48
|
-0
|
861.237,19 |
13:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,88
|
0.79
|
30.014.218,02 |
13:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
137,40
|
0.29
|
124.347,00 |
12:55 |
|
ORZAX ORZAKS ILAC
|
73,10
|
0.69
|
34.728.982,85 |
13:28 |
|
OSMEN OSMANLI MENKUL
|
5,50
|
-0
|
5.780.699,80 |
13:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,25
|
1.63
|
3.752.418,05 |
13:28 |
|
OTKAR OTOKAR
|
346,75
|
0.80
|
145.800.576,75 |
13:28 |
|
OTTO OTTO HOLDING
|
120,40
|
1.52
|
32.430.844,50 |
13:28 |
|
OYAKC OYAK CIMENTO
|
20,48
|
0.69
|
127.774.705,36 |
13:28 |
|
OYAYO OYAK YAT. ORT.
|
31,62
|
2.00
|
846.411,08 |
13:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,85
|
1.48
|
875.246,62 |
13:03 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,88
|
2.88
|
6.207.086,48 |
13:27 |
|
OZATD OZATA DENIZCILIK
|
751,50
|
-9.95
|
51.102,00 |
13:27 |
|
OZGYO OZDERICI GMYO
|
1,69
|
3.68
|
5.723.297,56 |
13:27 |
|
OZKGY OZAK GMYO
|
11,96
|
1.44
|
24.932.933,19 |
13:27 |
|
OZRDN OZERDEN AMBALAJ
|
13,55
|
-2.38
|
4.228.444,94 |
13:26 |
|
OZSUB OZSU BALIK
|
36,96
|
-0.11
|
8.255.553,68 |
13:28 |
|
OZYSR OZYASAR TEL
|
11,47
|
-0.17
|
1.907.419,56 |
13:23 |
|
PAGYO PANORA GMYO
|
116,70
|
1.48
|
4.596.483,20 |
13:28 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
5.10
|
126.989.690,43 |
13:28 |
|
PAMEL PAMEL ELEKTRIK
|
49,60
|
-0.80
|
22.252.533,94 |
13:28 |
|
PAPIL PAPILON SAVUNMA
|
8,07
|
3.46
|
11.142.129,15 |
13:27 |
|
PARSN PARSAN
|
60,25
|
0.50
|
4.143.745,10 |
13:26 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
55,05
|
9.99
|
8.601.947,85 |
13:27 |
|
PATEK PASIFIK TEKNOLOJI
|
14,34
|
2.36
|
92.102.366,05 |
13:28 |
|
PCILT PC ILETISIM MEDYA
|
30,98
|
1.24
|
13.106.646,10 |
13:27 |
|
PEKGY PEKER GMYO
|
1,79
|
-9.60
|
7.856.490,79 |
13:28 |
|
PENGD PENGUEN GIDA
|
7,18
|
1.99
|
5.423.440,90 |
13:27 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
10,03
|
1.72
|
3.410.394,40 |
13:27 |
|
PETKM PETKIM
|
20,50
|
-0.68
|
382.544.024,32 |
13:28 |
|
PETUN PINAR ET VE UN
|
10,15
|
1.10
|
3.655.490,10 |
13:26 |
|
PGSUS PEGASUS
|
134,90
|
-0.52
|
405.479.699,90 |
13:28 |
|
PINSU PINAR SU
|
8,85
|
1.03
|
2.773.696,27 |
13:24 |
|
PKART PLASTIKKART
|
90,65
|
4.08
|
8.314.230,40 |
13:28 |
|
PKENT PETROKENT TURIZM
|
108,40
|
9.94
|
13.072.253,00 |
13:23 |
|
PLTUR PLATFORM TURIZM
|
15,89
|
1.79
|
9.315.262,07 |
13:26 |
|
PNLSN PANELSAN CATI CEPHE
|
34,14
|
2.28
|
5.013.050,54 |
13:19 |
|
PNSUT PINAR SUT
|
10,30
|
0.68
|
7.048.515,67 |
13:28 |
|
POLHO POLISAN HOLDING
|
18,36
|
-0.60
|
8.925.314,34 |
13:27 |
|
POLTK POLITEKNIK METAL
|
3.190,00
|
4.08
|
30.968.280,00 |
13:27 |
|
PRDGS PARDUS GIRISIM
|
4,24
|
3.16
|
6.619.120,21 |
13:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,64
|
1.48
|
4.249.206,68 |
13:28 |
|
PRKME PARK ELEK.MADENCILIK
|
15,06
|
-3.52
|
59.932.331,30 |
13:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,53
|
-10.00
|
83.395.298,65 |
13:28 |
|
PSDTC PERGAMON DIS TICARET
|
88,00
|
1.68
|
12.369.778,15 |
13:24 |
|
PSGYO PASIFIK GMYO
|
1,74
|
1.16
|
98.759.016,68 |
13:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
40,36
|
-3.81
|
562.935,22 |
12:55 |
|
QNBTR QNB BANK
|
159,00
|
-0
|
1.103.460,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,05
|
4.06
|
21.323.980,23 |
13:25 |
|
QUICK QUICK SIGORTA
|
49,94
|
1.75
|
86.219.246,48 |
13:27 |
|
RALYH RAL YATIRIM HOLDING
|
40,92
|
-9.99
|
5.025.262,44 |
13:28 |
|
RAYSG RAY SIGORTA
|
132,10
|
1.62
|
56.525.859,50 |
13:27 |
|
REEDR REEDER TEKNOLOJI
|
3,43
|
3.94
|
25.420.965,72 |
13:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,30
|
1.06
|
102.523.180,40 |
13:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,80
|
0.56
|
1.154.890,85 |
13:28 |
|
RODRG RODRIGO TEKSTIL
|
16,02
|
3.22
|
1.172.738,90 |
13:26 |
|
RTALB RTA LABORATUVARLARI
|
2,47
|
4.22
|
67.792.493,35 |
13:28 |
|
RUBNS RUBENIS TEKSTIL
|
16,49
|
4.37
|
69.339.432,76 |
13:27 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,46
|
-5.51
|
157.091.598,71 |
13:28 |
|
RYGYO REYSAS GMYO
|
47,02
|
2.53
|
26.846.573,68 |
13:28 |
|
RYSAS REYSAS LOJISTIK
|
25,18
|
5.27
|
72.673.655,10 |
13:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,50
|
0.40
|
23.547.850,09 |
13:28 |
|
SAHOL SABANCI HOLDING
|
84,95
|
-4.28
|
3.700.298.296,35 |
13:28 |
|
SAMAT SARAY MATBAACILIK
|
3,83
|
-1.03
|
1.629.612,73 |
13:28 |
|
SANEL SANEL MUHENDISLIK
|
31,92
|
9.99
|
13.747.667,82 |
13:24 |
|
SANFM SANIFOAM ENDUSTRI
|
4,28
|
3.88
|
6.541.110,33 |
13:27 |
|
SANKO SANKO PAZARLAMA
|
21,82
|
0.46
|
6.397.774,20 |
13:20 |
|
SARAE SA-RA ENERJI
|
40,92
|
5.41
|
262.051.037,56 |
13:28 |
|
SARKY SARKUYSAN
|
19,77
|
2.01
|
22.577.761,52 |
13:28 |
|
SASA SASA POLYESTER
|
1,94
|
3.19
|
1.853.694.585,52 |
13:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,02
|
3.90
|
29.381.076,98 |
13:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
15,86
|
2.99
|
25.091.413,20 |
13:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,76
|
5.57
|
107.377.043,94 |
13:28 |
|
SEGYO SEKER GMYO
|
2,80
|
2.19
|
2.545.391,00 |
13:27 |
|
SEKFK SEKER FIN. KIR.
|
4,21
|
1.94
|
712.742,78 |
13:27 |
|
SEKUR SEKURO PLASTIK
|
4,58
|
2.92
|
11.317.610,09 |
13:28 |
|
SELEC SELCUK ECZA DEPOSU
|
78,55
|
5.86
|
262.127.302,60 |
13:28 |
|
SELVA SELVA GIDA
|
1,17
|
0.86
|
9.733.550,70 |
13:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,62
|
1.81
|
18.715.882,51 |
13:26 |
|
SEYKM SEYITLER KIMYA
|
2,85
|
-0
|
1.031.774,88 |
13:20 |
|
SILVR SILVERLINE ENDUSTRI
|
1,63
|
1.24
|
418.120,23 |
13:28 |
|
SISE SISE CAM
|
37,96
|
0.37
|
465.248.802,58 |
13:28 |
|
SKBNK SEKERBANK
|
5,05
|
2.23
|
97.926.773,23 |
13:28 |
|
SKTAS SOKTAS
|
2,49
|
-0
|
3.280.433,93 |
13:18 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
78,80
|
9.98
|
10.711.688,75 |
13:24 |
|
SKYMD SEKER YATIRIM
|
13,00
|
1.40
|
44.341.042,44 |
13:28 |
|
SMART SMARTIKS YAZILIM
|
15,97
|
2.77
|
3.826.932,26 |
13:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,05
|
4.12
|
68.717.302,06 |
13:28 |
|
SMRVA SUMER VARLIK YONETIM
|
6,93
|
10.00
|
51.366.995,86 |
13:27 |
|
SNGYO SINPAS GMYO
|
2,76
|
1.47
|
12.289.663,18 |
13:21 |
|
SNICA SANICA ISI SANAYI
|
2,38
|
6.25
|
11.526.842,85 |
13:28 |
|
SNPAM SONMEZ PAMUKLU
|
18,20
|
0.78
|
112.562,80 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,20
|
-0.32
|
76.160,80 |
12:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,56
|
2.86
|
10.655.263,54 |
13:27 |
|
SOKE SOKE DEGIRMENCILIK
|
8,06
|
0.88
|
51.816.262,20 |
13:28 |
|
SOKM SOK MARKETLER TICARET
|
57,05
|
2.24
|
68.045.197,95 |
13:28 |
|
SONME SONMEZ FILAMENT
|
124,00
|
1.31
|
517.104,50 |
13:25 |
|
SRVGY SERVET GMYO
|
2,17
|
1.40
|
9.380.769,60 |
13:25 |
|
SSAAT SAAT VE SAAT SANAYI
|
27,02
|
2.66
|
15.627.569,68 |
13:27 |
|
SUMAS SUMAS SUNI TAHTA
|
206,50
|
3.25
|
237.491,50 |
12:55 |
|
SUNTK SUN TEKSTIL
|
25,16
|
0.24
|
5.306.053,98 |
13:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
19,76
|
5.11
|
20.110.503,34 |
13:28 |
|
SUWEN SUWEN TEKSTIL
|
5,08
|
1.60
|
1.830.036,70 |
13:28 |
|
SVGYO SAVUR GMYO
|
3,44
|
2.99
|
135.312.823,01 |
13:28 |
|
TABGD TAB GIDA
|
228,10
|
1.83
|
78.790.852,40 |
13:28 |
|
TARKM TARKIM BITKI KORUMA
|
370,50
|
2.56
|
12.030.625,00 |
13:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,95
|
7.14
|
54.500.168,18 |
13:28 |
|
TATGD TAT GIDA
|
16,01
|
-0.06
|
13.238.002,61 |
13:25 |
|
TAVHL TAV HAVALIMANLARI
|
278,25
|
0.91
|
302.773.808,25 |
13:28 |
|
TBORG T.TUBORG
|
124,20
|
0.32
|
2.289.646,10 |
13:26 |
|
TCELL TURKCELL
|
100,40
|
0.20
|
352.352.030,15 |
13:28 |
|
TCKRC KIRAC GALVANIZ
|
125,30
|
1.21
|
106.568.645,10 |
13:27 |
|
TDGYO TREND GMYO
|
8,15
|
0.87
|
7.866.635,19 |
13:28 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
7,22
|
-9.98
|
513.623,58 |
13:27 |
|
TEKTU TEK-ART TURIZM
|
4,42
|
4.25
|
16.599.745,44 |
13:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
37,54
|
-9.98
|
583.071,28 |
12:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,32
|
1.24
|
6.634.983,38 |
13:26 |
|
TGSAS TGS DIS TICARET
|
126,50
|
0.48
|
39.961.336,60 |
13:28 |
|
THYAO TURK HAVA YOLLARI
|
286,75
|
0.88
|
3.052.757.246,50 |
13:28 |
|
TKFEN TEKFEN HOLDING
|
261,00
|
2.15
|
267.054.903,50 |
13:28 |
|
TKNKA TEKNIKA PLASTIK
|
52,60
|
4.57
|
166.602.249,96 |
13:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
14,09
|
1.00
|
6.700.859,90 |
13:27 |
|
TLMAN TRABZON LIMAN
|
63,15
|
1.36
|
1.241.407,70 |
13:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
96,85
|
9.99
|
10.313.860,75 |
13:07 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
56,65
|
1.71
|
13.038.345,75 |
13:28 |
|
TNZTP TAPDI TINAZTEPE
|
24,52
|
-0.24
|
8.470.420,24 |
13:28 |
|
TOASO TOFAS OTO. FAB.
|
264,25
|
-1.77
|
265.936.097,75 |
13:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,68
|
3.41
|
2.320.459.406,82 |
13:28 |
|
TRCAS TURCAS HOLDING
|
45,40
|
-0
|
10.364.448,72 |
13:28 |
|
TRENJ TR DOGAL ENERJI
|
99,45
|
7.34
|
79.028.869,00 |
13:28 |
|
TRGYO TORUNLAR GMYO
|
91,65
|
0.22
|
21.340.140,20 |
13:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
678,50
|
-9.95
|
47.495,00 |
13:21 |
|
TRILC TURK ILAC SERUM
|
0,96
|
-3.03
|
1.675.379,78 |
12:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,90
|
3.90
|
458.440.921,20 |
13:28 |
|
TSGYO TSKB GMYO
|
5,03
|
2.86
|
4.692.161,33 |
13:26 |
|
TSKB T.S.K.B.
|
9,88
|
0.82
|
79.449.765,11 |
13:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,83
|
2.47
|
29.768.714,68 |
13:28 |
|
TTKOM TURK TELEKOM
|
52,45
|
0.10
|
339.734.921,40 |
13:28 |
|
TTRAK TURK TRAKTOR
|
392,50
|
0.32
|
12.040.553,00 |
13:28 |
|
TUCLK TUGCELIK
|
3,22
|
-1.83
|
48.221.663,59 |
13:28 |
|
TUKAS TUKAS
|
2,02
|
1.51
|
59.069.676,92 |
13:28 |
|
TUPRS TUPRAS
|
383,50
|
-2.23
|
2.857.966.023,75 |
13:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,92
|
2.07
|
25.366.189,55 |
13:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,08
|
3.74
|
3.968.903,02 |
13:27 |
|
TURSG TURKIYE SIGORTA
|
5,52
|
-0.36
|
91.995.675,49 |
13:28 |
|
UCAYM UCAY MUHENDISLIK
|
15,37
|
2.19
|
10.210.740,75 |
13:28 |
|
UFUK UFUK YATIRIM
|
354,00
|
9.94
|
21.332.925,00 |
13:24 |
|
ULAS ULASLAR TURIZM YAT.
|
15,79
|
1.61
|
1.519.766,68 |
13:26 |
|
ULKER ULKER BISKUVI
|
87,60
|
1.57
|
105.659.930,55 |
13:28 |
|
ULUFA ULUSAL FAKTORING
|
1,50
|
4.90
|
12.802.204,28 |
13:27 |
|
ULUSE ULUSOY ELEKTRIK
|
154,90
|
5.81
|
15.972.629,00 |
13:28 |
|
ULUUN ULUSOY UN SANAYI
|
6,96
|
-0.29
|
43.692.482,74 |
13:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,46
|
-0.10
|
35.042.738,43 |
13:28 |
|
USAK USAK SERAMIK
|
0,45
|
9.76
|
10.103.611,50 |
12:55 |
|
USHOL US YATIRIM HOLDING
|
59,65
|
1.27
|
13.925.869,35 |
13:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,80
|
0.42
|
337.173.088,44 |
13:28 |
|
VAKFA VAKIF FAKTORING
|
9,35
|
0.54
|
31.225.344,96 |
13:28 |
|
VAKFN VAKIF FIN. KIR.
|
0,93
|
2.20
|
7.196.209,37 |
13:25 |
|
VAKKO VAKKO TEKSTIL
|
58,90
|
1.55
|
1.024.251,60 |
13:26 |
|
VANGD VANET GIDA
|
65,90
|
-3.09
|
5.589.391,90 |
13:27 |
|
VBTYZ VBT YAZILIM
|
24,16
|
2.03
|
8.410.369,52 |
13:28 |
|
VERTU VERUSATURK GIRISIM
|
26,60
|
3.10
|
4.227.189,98 |
13:28 |
|
VERUS VERUSA HOLDING
|
523,50
|
0.77
|
3.974.141,50 |
13:24 |
|
VESBE VESTEL BEYAZ ESYA
|
3,97
|
1.28
|
9.763.144,88 |
13:28 |
|
VESTL VESTEL
|
17,66
|
0.40
|
41.066.568,54 |
13:28 |
|
VEYAS TURKER VANGOLU ENERJI
|
79,10
|
2.46
|
25.368.869,65 |
13:27 |
|
VKFYO VAKIF YAT. ORT.
|
21,42
|
8.79
|
7.615.986,85 |
13:24 |
|
VKGYO VAKIF GMYO
|
1,65
|
-0
|
8.982.048,87 |
13:26 |
|
VKING VIKING KAGIT
|
15,79
|
-0
|
39.767.287,46 |
13:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,31
|
0.77
|
11.593.370,66 |
13:27 |
|
VSNMD VISNE MADENCILIK
|
28,76
|
5.50
|
22.719.440,48 |
13:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,91
|
2.53
|
3.631.198,25 |
13:28 |
|
YATAS YATAS
|
27,10
|
1.50
|
11.796.582,76 |
13:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,55
|
3.12
|
2.972.630,81 |
13:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,56
|
5.47
|
115.049,60 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
28,48
|
3.11
|
207.320.263,78 |
13:28 |
|
YESIL YESIL YATIRIM HOLDING
|
0,93
|
4.49
|
12.964.936,65 |
13:28 |
|
YGGYO YENI GIMAT GMYO
|
213,00
|
2.70
|
6.422.582,20 |
13:23 |
|
YIGIT YIGIT AKU
|
16,60
|
1.53
|
13.281.605,76 |
13:27 |
|
YKBNK YAPI VE KREDI BANK.
|
35,36
|
-0.84
|
2.638.398.371,42 |
13:28 |
|
YKSLN YUKSELEN CELIK
|
2,36
|
2.61
|
26.465.550,24 |
13:28 |
|
YONGA YONGA MOBILYA
|
36,50
|
4.89
|
195.899,18 |
12:55 |
|
YUNSA YUNSA
|
6,30
|
2.11
|
5.576.349,83 |
13:27 |
|
YYAPI YESIL YAPI
|
0,62
|
1.64
|
339.502,48 |
12:55 |
|
YYLGD YAYLA GIDA
|
7,68
|
1.45
|
12.038.918,66 |
13:27 |
|
ZEDUR ZEDUR ENERJI
|
5,55
|
2.02
|
3.514.845,25 |
13:28 |
|
ZERGY ZERAY GMYO
|
7,94
|
2.06
|
15.759.533,76 |
13:28 |
|
ZGYO Z GMYO
|
17,01
|
2.47
|
40.956.483,99 |
13:28 |
|
ZOREN ZORLU ENERJI
|
1,85
|
0.54
|
22.971.376,17 |
13:28 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
-0
|
1.722.715,43 |
13:24 |
