|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
4,65
|
403.935.369,11 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
32,90
|
0,06
|
90.203.180,30 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
120,70
|
-0,08
|
13.129.743,90 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,82
|
0,71
|
78.782.654,18 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
16,26
|
-9,97
|
264.660.575,82 |
18:10 |
|
ADGYO ADRA GMYO
|
54,80
|
-6,64
|
90.765.830,15 |
18:10 |
|
AEFES ANADOLU EFES
|
14,82
|
-1,98
|
1.033.194.551,82 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,68
|
-1,01
|
32.463.455,59 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
171,00
|
0,71
|
52.535.120,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,50
|
-0,58
|
116.938.914,04 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,16
|
0,74
|
276.494.352,76 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,02
|
-0,50
|
3.827.469,89 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
31,08
|
-3,84
|
129.018.734,68 |
18:10 |
|
AHSGY AHES GMYO
|
41,24
|
-2,14
|
64.310.646,62 |
18:10 |
|
AKBNK AKBANK
|
65,55
|
-0,68
|
8.831.343.175,65 |
18:10 |
|
AKCNS AKCANSA
|
145,10
|
-2,94
|
158.871.625,40 |
18:10 |
|
AKENR AKENERJI
|
11,13
|
0,82
|
80.127.266,19 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,63
|
-2,23
|
277.364.850,49 |
18:10 |
|
AKFIS AKFEN INSAAT
|
23,90
|
0,50
|
75.026.089,62 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,64
|
-2,33
|
203.980.640,40 |
18:10 |
|
AKGRT AKSIGORTA
|
6,31
|
0,96
|
83.806.158,88 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
248,00
|
-3,13
|
11.006.910,75 |
18:10 |
|
AKSA AKSA
|
11,66
|
2,64
|
342.941.598,85 |
18:10 |
|
AKSEN AKSA ENERJI
|
40,08
|
2,51
|
263.703.980,86 |
18:10 |
|
AKSGY AKIS GMYO
|
7,33
|
0,96
|
23.482.854,82 |
18:10 |
|
AKSUE AKSU ENERJI
|
19,04
|
-0,88
|
4.750.190,79 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,64
|
0,28
|
19.468.411,68 |
18:10 |
|
ALARK ALARKO HOLDING
|
85,45
|
2,15
|
349.153.749,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,25
|
0,12
|
156.442.562,76 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.021,00
|
1,19
|
32.606.143,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
122,50
|
1,16
|
64.073.607,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
49,12
|
-0,12
|
120.673.124,66 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,80
|
0,18
|
29.051.352,36 |
18:10 |
|
ALKA ALKIM KAGIT
|
15,99
|
9,97
|
725.932.378,59 |
18:10 |
|
ALKIM ALKIM KIMYA
|
21,62
|
1,03
|
187.594.417,68 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
87,00
|
-1,69
|
282.880.177,35 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
60,60
|
-1,30
|
3.219.680.397,64 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
76,65
|
0,46
|
394.358.461,45 |
18:10 |
|
ALVES ALVES KABLO
|
33,70
|
0,00
|
183.456.525,12 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
19,00
|
-3,80
|
38.542.081,68 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,34
|
1,15
|
33.534.921,22 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,45
|
-0,61
|
86.634.174,95 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
21,36
|
-0,65
|
187.167.802,86 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
57,85
|
-0,86
|
20.252.147,80 |
18:10 |
|
ARCLK ARCELIK
|
133,70
|
-1,11
|
210.450.508,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,48
|
-1,36
|
74.561.620,08 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
32,70
|
-0,55
|
41.571.854,06 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,54
|
0,58
|
116.882.112,42 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,08
|
0,00
|
143.108.346,30 |
18:10 |
|
ARTMS ARTEMIS HALI
|
37,00
|
2,66
|
75.379.391,74 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,04
|
0,66
|
99.721.974,37 |
18:10 |
|
ASELS ASELSAN
|
217,50
|
2,98
|
8.754.319.068,90 |
18:10 |
|
ASGYO ASCE GMYO
|
13,94
|
2,65
|
136.763.598,37 |
18:10 |
|
ASTOR ASTOR ENERJI
|
105,20
|
0,19
|
2.341.101.837,20 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
60,60
|
-0,33
|
44.877.674,35 |
18:10 |
|
ATAGY ATA GMYO
|
14,37
|
0,84
|
4.812.401,53 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,25
|
4,15
|
68.918.156,10 |
18:10 |
|
ATATP ATP YAZILIM
|
163,40
|
2,64
|
448.904.161,80 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
84,40
|
-0,12
|
647.577,55 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,49
|
5,53
|
8.215.469,99 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
73,95
|
9,31
|
21.995.640,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
13,90
|
-0,14
|
4.604.011,26 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
48,84
|
-0,73
|
75.364.948,78 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,92
|
9,82
|
465.406.384,42 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
65,30
|
0,15
|
62.683.621,65 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-0,67
|
7.659.163,25 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
469,00
|
-0,16
|
18.007.331,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
19,80
|
-1,00
|
154.493.284,21 |
18:10 |
|
AYEN AYEN ENERJI
|
29,78
|
-0,13
|
15.817.236,62 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
14,83
|
-2,37
|
1.658.228,45 |
18:10 |
|
AYGAZ AYGAZ
|
184,50
|
-1,60
|
43.632.304,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
57,45
|
-7,04
|
384.296.771,20 |
18:10 |
|
BAGFS BAGFAS
|
36,08
|
0,33
|
32.983.743,40 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
54,00
|
1,22
|
161.579.348,10 |
18:10 |
|
BAKAB BAK AMBALAJ
|
40,98
|
1,19
|
16.116.431,92 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-2,74
|
5.778.998,80 |
18:10 |
|
BALSU BALSU GIDA
|
24,84
|
1,64
|
207.794.913,44 |
18:10 |
|
BANVT BANVIT
|
195,70
|
-0,66
|
57.658.635,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
22,16
|
-0,09
|
54.587.167,00 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
16,52
|
-3,67
|
2.015.640,32 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,72
|
-0,86
|
32.036.154,56 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,80
|
0,29
|
156.402.624,42 |
18:10 |
|
BEGYO BATI EGE GMYO
|
6,36
|
-0,63
|
99.758.099,44 |
18:10 |
|
BERA BERA HOLDING
|
17,82
|
-0,34
|
117.478.846,02 |
18:10 |
|
BESLR BESLER GIDA
|
14,11
|
1,00
|
72.826.531,17 |
18:10 |
|
BEYAZ BEYAZ FILO
|
36,60
|
1,89
|
282.276.698,50 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
190,00
|
-2,11
|
89.842.289,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
41,72
|
-1,37
|
510.983.087,92 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,50
|
-0,82
|
91.835.460,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,53
|
-1,54
|
118.908.229,32 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
536,50
|
-0,28
|
2.268.328.771,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,00
|
1,21
|
99.360.495,60 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,09
|
1,00
|
914.532.854,07 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,16
|
-1,43
|
57.131.166,02 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,90
|
0,29
|
13.572.872,48 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,21
|
0,91
|
206.420.862,56 |
18:10 |
|
BLCYT BILICI YATIRIM
|
22,32
|
-1,59
|
21.165.079,20 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
14,45
|
-3,02
|
28.127.961,97 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
69,70
|
-0,07
|
89.896.953,60 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
7,22
|
-1,10
|
39.466.171,87 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,20
|
0,30
|
65.729.839,99 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
23,50
|
-0,84
|
133.819.685,34 |
18:10 |
|
BORSK BOR SEKER
|
24,02
|
-0,83
|
49.157.753,64 |
18:10 |
|
BOSSA BOSSA
|
7,19
|
-0,42
|
14.702.507,74 |
18:10 |
|
BRISA BRISA
|
79,75
|
-0,19
|
18.316.296,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,86
|
0,57
|
7.836.868,63 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,86
|
0,00
|
10.511.698,45 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,15
|
-2,09
|
58.858.782,15 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,55
|
-0,83
|
27.896.527,88 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
14,25
|
-1,72
|
4.381.939,40 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
459,50
|
0,99
|
587.822.106,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.386,00
|
-0,25
|
192.299.358,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
15,79
|
3,68
|
495.257.541,95 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,65
|
1,31
|
6.587.219.661,10 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,87
|
-0,72
|
42.309.979,27 |
18:10 |
|
BULGS BULLS GSYO
|
34,52
|
-1,88
|
202.712.545,30 |
18:10 |
|
BURCE BURCELIK
|
21,14
|
6,07
|
681.623.556,67 |
18:10 |
|
BURVA BURCELIK VANA
|
130,00
|
5,69
|
34.582.305,60 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
112,40
|
-0,35
|
54.729.839,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,96
|
0,48
|
7.831.157,28 |
18:10 |
|
CANTE CAN2 TERMIK
|
2,28
|
-1,30
|
1.579.181.945,79 |
18:10 |
|
CASA CASA EMTIA PETROL
|
100,20
|
0,25
|
2.715.589,20 |
18:10 |
|
CATES CATES ELEKTRIK
|
34,82
|
1,40
|
66.286.716,92 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
47,02
|
-0,59
|
350.326.238,84 |
18:10 |
|
CELHA CELIK HALAT
|
9,58
|
-0,21
|
23.594.990,06 |
18:10 |
|
CEMAS CEMAS DOKUM
|
7,31
|
-2,66
|
200.718.442,35 |
18:10 |
|
CEMTS CEMTAS
|
11,30
|
-1,14
|
83.813.363,45 |
18:10 |
|
CEMZY CEM ZEYTIN
|
33,96
|
-0,06
|
113.163.155,84 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
37,76
|
-1,15
|
108.821.735,06 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,96
|
1,16
|
202.036.886,56 |
18:10 |
|
CIMSA CIMSA
|
46,68
|
-1,60
|
598.547.990,80 |
18:10 |
|
CLEBI CELEBI
|
1.565,00
|
-0,38
|
65.865.099,00 |
18:10 |
|
CMBTN CIMBETON
|
2.430,00
|
-1,90
|
74.072.330,00 |
18:10 |
|
CMENT CIMENTAS
|
380,00
|
-2,12
|
3.028.802,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
3,47
|
-1,14
|
22.023.044,86 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
190,40
|
9,99
|
40.883.786,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
20,84
|
-0,76
|
21.351.366,14 |
18:10 |
|
CRFSA CARREFOURSA
|
86,05
|
1,47
|
35.271.494,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
34,12
|
1,55
|
14.425.344,68 |
18:10 |
|
CVKMD CVK MADEN
|
15,00
|
2,74
|
1.044.058.111,99 |
18:10 |
|
CWENE CW ENERJI
|
22,84
|
0,88
|
484.476.463,86 |
18:10 |
|
DAGI DAGI GIYIM
|
8,64
|
-0,58
|
179.155.719,25 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
14,85
|
-10,00
|
1.814.132.555,88 |
18:10 |
|
DARDL DARDANEL
|
2,78
|
0,00
|
129.867.511,48 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
34,80
|
0,87
|
155.911.056,52 |
18:10 |
|
DENGE DENGE HOLDING
|
3,00
|
0,33
|
125.412.524,00 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,69
|
0,20
|
312.644.949,17 |
18:10 |
|
DERIM DERIMOD
|
41,52
|
1,22
|
50.997.659,22 |
18:10 |
|
DESA DESA DERI
|
15,64
|
0,13
|
47.319.682,80 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
64,20
|
0,00
|
17.567.620,00 |
18:10 |
|
DEVA DEVA HOLDING
|
67,00
|
0,00
|
41.913.824,55 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
75,50
|
-1,76
|
41.515.337,95 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,00
|
0,89
|
3.017.019,40 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,99
|
0,72
|
18.992.710,31 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
31,00
|
1,64
|
3.582.095,12 |
18:10 |
|
DITAS DITAS DOGAN
|
31,02
|
-9,83
|
141.565.439,26 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,92
|
-0,34
|
113.183.567,36 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
28,74
|
-1,17
|
2.320.052.523,40 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,24
|
0,61
|
32.482.671,88 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,30
|
-1,35
|
33.364.354,98 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
179,90
|
0,67
|
333.465.693,80 |
18:10 |
|
DOBUR DOGAN BURDA
|
326,00
|
2,52
|
157.139.543,50 |
18:10 |
|
DOCO DO-CO
|
10.807,50
|
-1,73
|
37.112.327,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
53,95
|
3,75
|
101.088.351,65 |
18:10 |
|
DOFRB DOF ROBOTIK
|
116,30
|
9,92
|
383.526.458,20 |
18:10 |
|
DOGUB DOGUSAN
|
21,74
|
-0,18
|
5.582.097,08 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,32
|
-2,53
|
429.287.757,69 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
27,98
|
-3,18
|
42.755.082,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
680,50
|
9,94
|
1.080.993.144,50 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,96
|
-0,25
|
22.773.510,36 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,08
|
-0,99
|
46.673.309,63 |
18:10 |
|
DYOBY DYO BOYA
|
15,73
|
-0,69
|
42.541.189,37 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,59
|
-1,68
|
55.609.990,90 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,10
|
-0,44
|
39.371.424,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
75,15
|
6,82
|
878.859.437,15 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
242,30
|
2,50
|
203.450.023,70 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
5,05
|
-1,94
|
52.461.148,33 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
-1,67
|
69.505.062,48 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
123,00
|
-0,40
|
183.636.576,90 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
8.450,00
|
0,60
|
135.246.642,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,04
|
1,11
|
49.695.471,60 |
18:10 |
|
EGEPO NASMED EGEPOL
|
8,28
|
-0,60
|
24.897.208,48 |
18:10 |
|
EGGUB EGE GUBRE
|
128,90
|
0,31
|
101.019.294,90 |
18:10 |
|
EGPRO EGE PROFIL
|
31,28
|
6,03
|
144.395.625,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,67
|
0,27
|
20.778.455,71 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,28
|
2,68
|
6.771.193.294,27 |
18:10 |
|
EKIZ EKIZ KIMYA
|
100,00
|
-2,44
|
2.552.033,10 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
25,04
|
-2,19
|
91.745.210,82 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,86
|
-0,58
|
26.492.671,67 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,60
|
-1,12
|
34.255.304,10 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
114,80
|
-3,29
|
382.309.847,80 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
200,00
|
-1,86
|
2.577.830,80 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,12
|
0,59
|
32.878.905,96 |
18:10 |
|
ENERY ENERYA ENERJI
|
10,40
|
-2,07
|
419.033.490,33 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
78,60
|
2,14
|
204.230.062,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
75,25
|
0,40
|
1.229.237.611,65 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,30
|
0,29
|
76.477.808,40 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,91
|
3,21
|
191.893.024,16 |
18:10 |
|
EPLAS EGEPLAST
|
6,86
|
-0,72
|
33.999.009,27 |
18:10 |
|
ERBOS ERBOSAN
|
200,00
|
-0,79
|
20.487.835,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
82,20
|
-0,24
|
21.894.584,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,44
|
-0,69
|
11.018.158.670,56 |
18:10 |
|
ERSU ERSU GIDA
|
20,28
|
-1,27
|
22.347.740,52 |
18:10 |
|
ESCAR ESCAR FILO
|
19,68
|
-0,61
|
277.809.916,07 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,24
|
-0,92
|
63.480.546,51 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
13,37
|
-1,11
|
357.235.907,82 |
18:10 |
|
ETILR ETILER GIDA
|
4,67
|
-1,06
|
41.289.368,39 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
16,69
|
6,10
|
15.239.222,23 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,68
|
-2,91
|
9.438.168,90 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,52
|
9,98
|
26.199.021,68 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
29,78
|
-0,47
|
177.579.620,82 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
10,70
|
6,36
|
1.302.124.351,03 |
18:10 |
|
EUYO EURO YAT. ORT.
|
14,94
|
1,36
|
12.911.577,47 |
18:10 |
|
EYGYO EYG GMYO
|
4,16
|
1,96
|
95.789.133,17 |
18:10 |
|
FADE FADE GIDA
|
15,92
|
-0,19
|
24.311.813,54 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
12,34
|
0,33
|
331.330.733,63 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,78
|
9,99
|
72.438.746,95 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
336,75
|
-0,22
|
26.041.810,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,69
|
-1,59
|
76.318.797,42 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,00
|
279.579.801,27 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
76,30
|
-5,98
|
122.847.226,45 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
9,91
|
-0,90
|
148.203.441,20 |
18:10 |
|
FROTO FORD OTOSAN
|
101,00
|
-0,69
|
1.228.299.640,70 |
18:10 |
|
FZLGY FUZUL GMYO
|
16,65
|
-2,06
|
163.222.337,55 |
18:10 |
|
GARAN GARANTI BANKASI
|
146,00
|
-0,34
|
4.190.026.860,50 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,18
|
0,00
|
14.701.714,14 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
-0,71
|
45.105.953,14 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,66
|
-0,94
|
28.426.575,42 |
18:10 |
|
GENIL GEN ILAC
|
170,00
|
2,72
|
162.274.960,20 |
18:10 |
|
GENTS GENTAS
|
8,41
|
-4,10
|
80.997.617,91 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
20,76
|
-0,95
|
107.133.198,82 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,30
|
0,71
|
161.373.912,76 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
140,20
|
0,07
|
235.670.049,80 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,89
|
0,07
|
4.778.758,74 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,40
|
-0,53
|
29.747.356,80 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
184,60
|
-7,00
|
916.018.871,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
4,39
|
1,39
|
71.529.393,77 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,77
|
2,33
|
92.142.856,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
27,56
|
1,17
|
27.018.864,50 |
18:10 |
|
GOKNR GOKNUR GIDA
|
23,36
|
1,39
|
96.159.131,70 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
347,50
|
-2,66
|
102.422.349,00 |
18:10 |
|
GOODY GOOD-YEAR
|
19,39
|
1,73
|
32.021.774,67 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,08
|
-1,34
|
64.485.105,02 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,20
|
-1,62
|
1.669.156,72 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
355,00
|
1,43
|
264.291.548,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
513,00
|
4,48
|
201.935.445,75 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,24
|
-0,58
|
24.373.245,02 |
18:10 |
|
GSDHO GSD HOLDING
|
4,82
|
0,00
|
36.674.708,49 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
0,00
|
804.816.783,36 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
309,00
|
2,40
|
1.227.239.996,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
93,60
|
0,21
|
65.498.628,15 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,18
|
6,68
|
234.393.993,60 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
297,50
|
-0,25
|
87.875.534,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
28,24
|
-0,63
|
2.707.401.028,50 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,88
|
-1,57
|
30.277.699,02 |
18:10 |
|
HATSN HATSAN GEMI
|
51,90
|
-1,98
|
55.588.636,65 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,84
|
0,00
|
457.908.593,72 |
18:10 |
|
HEDEF HEDEF HOLDING
|
48,34
|
9,96
|
370.621.793,92 |
18:10 |
|
HEKTS HEKTAS
|
4,01
|
-1,23
|
597.498.625,52 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,45
|
0,52
|
150.065.674,31 |
18:10 |
|
HLGYO HALK GMYO
|
3,87
|
1,31
|
299.776.890,68 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,00
|
-1,53
|
38.642.622,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,50
|
3,77
|
232.759.922,60 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
49,98
|
0,20
|
129.546.130,55 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,35
|
5,02
|
49.977.532,12 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,83
|
0,52
|
68.467.385,02 |
18:10 |
|
HURGZ HURRIYET GZT.
|
8,54
|
9,91
|
202.256.858,82 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
17,19
|
-2,27
|
46.088.702,81 |
18:10 |
|
ICUGS ICU GIRISIM
|
3,32
|
-0,60
|
76.303.110,54 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,04
|
3,32
|
11.424.588,17 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
27,24
|
5,17
|
1.284.429.478,62 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
35,80
|
-1,27
|
51.980.642,64 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
3,01
|
-5,94
|
36.128.856,43 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
-0,51
|
80.293.469,71 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,89
|
-0,77
|
352.998.677,16 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,10
|
-0,32
|
117.383.528,67 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,72
|
-0,37
|
42.016.461,20 |
18:10 |
|
IMASM IMAS MAKINA
|
4,40
|
4,51
|
544.291.598,56 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,35
|
0,24
|
54.438.228,51 |
18:10 |
|
INFO INFO YATIRIM
|
3,82
|
-1,04
|
97.599.121,93 |
18:10 |
|
INGRM INGRAM BILISIM
|
484,00
|
-1,58
|
44.464.121,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
362,00
|
3,43
|
6.787.394,00 |
18:10 |
|
INTEM INTEMA
|
263,50
|
-3,04
|
36.028.618,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
11,40
|
-0,70
|
74.578.273,91 |
18:10 |
|
INVES INVESTCO HOLDING
|
393,25
|
-9,96
|
21.198.141,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
72,50
|
-0,68
|
211.829.270,70 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
127,00
|
4,53
|
6.447.634,10 |
18:10 |
|
ISBTR IS BANKASI (B)
|
560.500,00
|
-7,12
|
8.306.495,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,68
|
-1,14
|
10.446.213.059,37 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,74
|
-2,47
|
174.581.651,58 |
18:10 |
|
ISFIN IS FIN.KIR.
|
17,15
|
-1,32
|
34.963.929,94 |
18:10 |
|
ISGSY IS GIRISIM
|
83,80
|
-1,24
|
45.594.566,85 |
18:10 |
|
ISGYO IS GMYO
|
19,72
|
-0,40
|
88.347.456,87 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,06
|
-9,14
|
212.960.162,40 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.086.500,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,34
|
-2,03
|
296.071.689,30 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,35
|
0,21
|
16.769.126,84 |
18:10 |
|
ISYAT IS YAT. ORT.
|
9,85
|
0,82
|
15.423.455,92 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,20
|
3,66
|
1.169.201.315,87 |
18:10 |
|
IZFAS IZMIR FIRCA
|
131,00
|
8,99
|
183.598.838,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
69,75
|
-4,06
|
20.308.838,25 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
7,69
|
0,39
|
119.188.432,74 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
22,96
|
-0,52
|
103.097.426,16 |
18:10 |
|
KAPLM KAPLAMIN
|
532,00
|
4,42
|
528.601.263,75 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,97
|
-1,87
|
112.867.894,10 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,30
|
-0,53
|
151.637.876,10 |
18:10 |
|
KARTN KARTONSAN
|
92,95
|
0,81
|
50.532.840,65 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-1,88
|
514.206.673,64 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,61
|
-1,01
|
41.420.850,76 |
18:10 |
|
KBORU KUZEY BORU
|
16,04
|
-1,29
|
90.374.038,22 |
18:10 |
|
KCAER KOCAER CELIK
|
14,45
|
-0,62
|
181.139.420,30 |
18:10 |
|
KCHOL KOC HOLDING
|
177,90
|
-0,61
|
5.800.855.483,70 |
18:10 |
|
KENT KENT GIDA
|
850,00
|
-1,73
|
3.254.907,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,67
|
-4,30
|
1.942.405,63 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
10,03
|
-0,40
|
43.771.435,42 |
18:10 |
|
KGYO KORAY GMYO
|
3,43
|
-0,29
|
30.756.545,44 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,44
|
9,97
|
126.777.152,95 |
18:10 |
|
KLGYO KILER GMYO
|
6,25
|
-0,48
|
72.325.670,05 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,18
|
2,03
|
129.352.787,16 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
47,78
|
-4,92
|
211.042.612,74 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
0,84
|
3.548.468,85 |
18:10 |
|
KLRHO KILER HOLDING
|
116,50
|
0,87
|
904.056.514,10 |
18:10 |
|
KLSER KALESERAMIK
|
32,74
|
-0,18
|
41.026.384,46 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,11
|
-2,47
|
22.938.774,26 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,10
|
3,07
|
277.114.935,80 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,28
|
2,88
|
44.420.335,29 |
18:10 |
|
KNFRT KONFRUT TARIM
|
23,46
|
-1,10
|
24.193.367,82 |
18:10 |
|
KOCMT KOC METALURJI
|
3,11
|
-1,58
|
156.827.549,29 |
18:10 |
|
KONKA KONYA KAGIT
|
49,12
|
0,24
|
42.810.365,48 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
37,86
|
3,16
|
4.386.278.762,26 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.202,50
|
0,24
|
53.972.477,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
7,69
|
-1,41
|
253.710.078,52 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,70
|
1,60
|
93.200.543,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,33
|
-1,88
|
82.627.764,27 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
87,60
|
-0,23
|
318.921.288,85 |
18:10 |
|
KOZAL KOZA ALTIN
|
26,30
|
0,69
|
2.609.610.329,42 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,36
|
-0,84
|
75.338.085,36 |
18:10 |
|
KRDMB KARDEMIR (B)
|
29,40
|
0,27
|
50.415.288,16 |
18:10 |
|
KRDMD KARDEMIR (D)
|
29,98
|
0,60
|
2.912.255.413,88 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,33
|
-1,48
|
57.461.931,94 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,80
|
-1,05
|
41.943.669,10 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,63
|
7,84
|
68.475.748,99 |
18:10 |
|
KRSTL KRISTAL KOLA
|
11,71
|
6,17
|
327.856.657,52 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
32,92
|
4,18
|
80.509.854,06 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,62
|
3,56
|
138.977.054,19 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.790,00
|
-0,92
|
3.620.680,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,33
|
-1,99
|
902.614.629,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,25
|
-2,78
|
83.156.405,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
133,00
|
-3,55
|
497.140.115,60 |
18:10 |
|
KUVVA KUVVA GIDA
|
134,70
|
1,05
|
4.161.969,70 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
57,50
|
-0,52
|
313.288.032,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
16,22
|
1,31
|
270.169.338,98 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,56
|
1,40
|
37.658.467,70 |
18:10 |
|
LIDER LDR TURIZM
|
316,00
|
4,29
|
86.555.094,00 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,92
|
-0,76
|
26.982.938,42 |
18:10 |
|
LILAK LILA KAGIT
|
29,40
|
-1,54
|
104.189.632,70 |
18:10 |
|
LINK LINK BILGISAYAR
|
514,50
|
-9,97
|
48.619.735,50 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,79
|
1,08
|
21.047.642,90 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,32
|
-0,22
|
95.213.508,08 |
18:10 |
|
LOGO LOGO YAZILIM
|
179,00
|
1,07
|
85.864.424,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
5,54
|
-0,72
|
340.309.927,24 |
18:10 |
|
LUKSK LUKS KADIFE
|
131,80
|
-1,42
|
214.763.362,90 |
18:10 |
|
LYDHO LYDIA HOLDING
|
133,10
|
-2,99
|
120.338.561,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.500,00
|
-1,36
|
23.786.190,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.181,00
|
-0,42
|
29.917.015,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,06
|
-0,45
|
36.149.726,96 |
18:10 |
|
MAGEN MARGUN ENERJI
|
58,00
|
-1,69
|
253.520.830,50 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,23
|
-1,38
|
73.807.577,24 |
18:10 |
|
MAKTK MAKINA TAKIM
|
19,26
|
-1,98
|
187.663.532,71 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,05
|
-1,35
|
92.096.944,23 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,81
|
0,07
|
31.479.021,03 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
49,96
|
0,89
|
48.683.262,64 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,88
|
9,92
|
13.214.462,40 |
18:10 |
|
MARTI MARTI OTEL
|
3,95
|
0,51
|
102.513.896,37 |
18:10 |
|
MAVI MAVI GIYIM
|
39,52
|
3,89
|
975.837.280,26 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,94
|
0,63
|
46.813.242,68 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
4,50
|
-3,23
|
6.306.458,60 |
18:10 |
|
MEGMT MEGA METAL
|
34,52
|
2,68
|
155.586.398,24 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,36
|
1,13
|
77.063.149,85 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,41
|
3,01
|
7.998.034,03 |
18:10 |
|
MERCN MERCAN KIMYA
|
38,06
|
-3,89
|
354.653.132,56 |
18:10 |
|
MERIT MERIT TURIZM
|
19,34
|
-0,31
|
90.796.376,12 |
18:10 |
|
MERKO MERKO GIDA
|
15,91
|
0,06
|
229.469.209,35 |
18:10 |
|
METRO METRO HOLDING
|
4,05
|
0,25
|
21.569.141,41 |
18:10 |
|
METUR BLUME METAL KIMYA
|
59,00
|
0,85
|
277.231.879,25 |
18:10 |
|
MGROS MIGROS TICARET
|
451,00
|
0,45
|
1.661.594.114,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,70
|
-0,21
|
39.065.120,38 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
44,00
|
-1,30
|
1.034.453.728,74 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
81,50
|
-0,61
|
2.628.887,45 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
17,00
|
-0,06
|
70.270.061,73 |
18:10 |
|
MNDTR MONDI TURKEY
|
7,45
|
-0,93
|
53.453.661,56 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,35
|
-2,39
|
65.543.689,48 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,22
|
-1,35
|
63.552.879,34 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,02
|
0,76
|
70.754.854,80 |
18:10 |
|
MPARK MLP SAGLIK
|
358,00
|
0,77
|
196.059.356,00 |
18:10 |
|
MRGYO MARTI GMYO
|
3,51
|
2,03
|
364.970.444,84 |
18:10 |
|
MRSHL MARSHALL
|
2.128,00
|
-0,14
|
115.554.757,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,27
|
3,13
|
28.667.201,44 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,70
|
0,68
|
95.249.553,04 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
8,26
|
0,36
|
3.091.537,04 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
8,22
|
5,79
|
41.049.261,58 |
18:10 |
|
NATEN NATUREL ENERJI
|
9,61
|
-1,03
|
91.128.977,29 |
18:10 |
|
NETAS NETAS TELEKOM.
|
78,55
|
-0,44
|
49.898.280,70 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
24,36
|
0,41
|
18.558.681,60 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,35
|
-0,21
|
50.414.644,15 |
18:10 |
|
NTHOL NET HOLDING
|
44,86
|
-1,41
|
62.696.142,20 |
18:10 |
|
NUGYO NUROL GMYO
|
11,42
|
-0,61
|
35.357.898,18 |
18:10 |
|
NUHCM NUH CIMENTO
|
228,50
|
0,00
|
19.409.877,20 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
46,32
|
3,72
|
557.343.861,26 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
39,10
|
-0,81
|
14.742.727,02 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,78
|
-1,70
|
226.318.767,55 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
150,50
|
-3,59
|
162.632.348,20 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
63,65
|
1,35
|
107.797.950,85 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
118,50
|
-0,42
|
48.350.912,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
86,55
|
-3,40
|
129.107.210,80 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,36
|
-1,06
|
5.177.142,26 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
77,80
|
-2,32
|
101.144.862,55 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
214,90
|
-0,05
|
6.008.477,20 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
9,07
|
-1,20
|
18.364.048,25 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,68
|
0,27
|
50.881.707,85 |
18:10 |
|
OTKAR OTOKAR
|
540,50
|
-0,28
|
127.486.583,50 |
18:10 |
|
OTTO OTTO HOLDING
|
452,75
|
-2,27
|
39.385.554,25 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,88
|
-0,73
|
823.327.238,20 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
37,32
|
-0,11
|
4.513.195,02 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,75
|
6,33
|
20.393.264,57 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,16
|
-5,15
|
66.582.891,36 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
233,80
|
-0,85
|
52.266.425,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
3,34
|
-2,05
|
40.245.703,50 |
18:10 |
|
OZKGY OZAK GMYO
|
13,50
|
1,35
|
45.077.717,45 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
10,09
|
-1,66
|
6.505.172,10 |
18:10 |
|
OZSUB OZSU BALIK
|
18,92
|
-1,46
|
16.929.039,46 |
18:10 |
|
OZYSR OZYASAR TEL
|
33,06
|
0,30
|
41.541.094,02 |
18:10 |
|
PAGYO PANORA GMYO
|
88,45
|
0,40
|
9.051.371,75 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
112,60
|
0,54
|
15.986.149,50 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,93
|
-1,43
|
147.786.409,18 |
18:10 |
|
PARSN PARSAN
|
108,70
|
-0,46
|
49.625.577,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
112,50
|
-0,44
|
274.798.852,10 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
33,38
|
-2,40
|
1.007.981.552,24 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
36,22
|
9,89
|
125.824.341,98 |
18:10 |
|
PEKGY PEKER GMYO
|
7,99
|
9,75
|
7.146.724.055,53 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,55
|
-0,21
|
97.845.432,27 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
17,10
|
-0,12
|
72.885.208,41 |
18:10 |
|
PETKM PETKIM
|
18,60
|
0,43
|
1.701.680.570,48 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,82
|
4,94
|
140.723.325,07 |
18:10 |
|
PGSUS PEGASUS
|
224,70
|
-1,19
|
4.652.730.712,80 |
18:10 |
|
PINSU PINAR SU
|
12,08
|
1,68
|
277.330.197,32 |
18:10 |
|
PKART PLASTIKKART
|
87,25
|
-2,08
|
32.270.652,60 |
18:10 |
|
PKENT PETROKENT TURIZM
|
239,30
|
-2,92
|
71.296.988,80 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
26,98
|
0,60
|
64.434.589,56 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
44,92
|
0,00
|
27.177.943,34 |
18:10 |
|
PNSUT PINAR SUT
|
14,04
|
1,74
|
68.838.277,34 |
18:10 |
|
POLHO POLISAN HOLDING
|
18,77
|
0,11
|
353.085.547,84 |
18:10 |
|
POLTK POLITEKNIK METAL
|
9.437,50
|
-9,99
|
430.437.665,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
7,17
|
-0,14
|
31.200.065,05 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,58
|
1,22
|
34.332.933,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
24,06
|
9,96
|
56.152.960,94 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,64
|
0,69
|
8.352.150,61 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
159,80
|
-1,78
|
12.231.056,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,57
|
4,39
|
1.219.929.586,89 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
-5,83
|
3.050.396,00 |
18:10 |
|
QNBTR QNB BANK
|
468,25
|
-2,45
|
7.664.382,75 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
11,01
|
-1,17
|
742.909.864,68 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
149,00
|
9,96
|
341.611.313,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
253,00
|
0,60
|
90.775.848,55 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,48
|
-1,20
|
612.610.073,67 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
141,30
|
1,65
|
120.296.109,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,88
|
-1,27
|
9.418.886,96 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
24,50
|
-3,54
|
16.656.632,26 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
1,10
|
142.719.037,56 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
0,18
|
27.960.670,06 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,86
|
-2,80
|
824.216.353,67 |
18:10 |
|
RYGYO REYSAS GMYO
|
20,14
|
-0,40
|
49.432.348,16 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
14,75
|
1,72
|
86.692.723,96 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,44
|
-1,02
|
152.487.419,14 |
18:10 |
|
SAHOL SABANCI HOLDING
|
91,10
|
0,55
|
3.229.096.104,45 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,65
|
4,65
|
154.438.541,30 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
30,38
|
0,93
|
5.306.063,90 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
18,90
|
0,75
|
78.456.537,91 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
25,00
|
-0,71
|
15.016.825,58 |
18:10 |
|
SARKY SARKUYSAN
|
14,67
|
2,59
|
95.682.942,89 |
18:10 |
|
SASA SASA POLYESTER
|
3,99
|
-0,50
|
9.015.818.713,23 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,05
|
0,00
|
53.254.214,40 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
233,80
|
0,78
|
643.925.940,50 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,84
|
2,44
|
69.067.840,18 |
18:10 |
|
SEGYO SEKER GMYO
|
4,76
|
-0,42
|
42.891.786,57 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,80
|
1,38
|
4.653.797,66 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
15,12
|
-2,89
|
9.272.402,53 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
84,55
|
0,42
|
31.055.598,60 |
18:10 |
|
SELGD DUNYA HOLDING
|
80,30
|
-2,96
|
18.028.598,50 |
18:10 |
|
SELVA SELVA GIDA
|
3,80
|
9,83
|
116.019.792,67 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,45
|
-4,42
|
192.018.462,20 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
7,43
|
1,23
|
15.367.136,12 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
22,68
|
-3,57
|
16.796.030,66 |
18:10 |
|
SISE SISE CAM
|
39,70
|
-2,46
|
3.305.607.269,98 |
18:10 |
|
SKBNK SEKERBANK
|
7,17
|
-1,92
|
332.804.717,05 |
18:10 |
|
SKTAS SOKTAS
|
4,06
|
9,73
|
276.789.346,95 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
133,70
|
-2,34
|
25.838.100,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,10
|
-0,49
|
56.600.300,86 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,88
|
-0,52
|
18.625.131,58 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,78
|
-1,97
|
114.808.975,94 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
298,00
|
9,96
|
384.458.873,50 |
18:10 |
|
SNGYO SINPAS GMYO
|
4,68
|
0,43
|
86.920.550,99 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,37
|
6,13
|
262.449.176,54 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
240,00
|
-1,03
|
5.904.137,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
23,50
|
-0,68
|
5.103.393,98 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
116,00
|
0,87
|
1.370.972,00 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,95
|
-0,15
|
24.931.020,77 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
36,88
|
0,11
|
304.872.091,62 |
18:10 |
|
SONME SONMEZ FILAMENT
|
141,00
|
0,71
|
12.122.625,00 |
18:10 |
|
SRVGY SERVET GMYO
|
3,49
|
-1,13
|
187.940.968,49 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
313,25
|
1,05
|
2.845.840,75 |
18:10 |
|
SUNTK SUN TEKSTIL
|
50,00
|
-0,89
|
240.966.875,22 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,24
|
-0,04
|
82.269.201,12 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,30
|
-0,35
|
70.168.044,96 |
18:10 |
|
TABGD TAB GIDA
|
234,90
|
0,17
|
108.312.179,40 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
419,50
|
0,36
|
62.918.772,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
65,05
|
9,97
|
635.546.674,00 |
18:10 |
|
TATGD TAT GIDA
|
13,37
|
-0,22
|
20.860.093,96 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
238,20
|
-1,37
|
728.677.217,70 |
18:10 |
|
TBORG T.TUBORG
|
175,60
|
-1,35
|
51.707.811,90 |
18:10 |
|
TCELL TURKCELL
|
99,60
|
0,56
|
2.556.542.627,05 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
52,25
|
-2,61
|
122.372.647,95 |
18:10 |
|
TDGYO TREND GMYO
|
20,46
|
2,30
|
50.735.727,32 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,50
|
-1,28
|
1.838.475.347,62 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
19,68
|
0,46
|
512.265.457,57 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
629,50
|
-0,71
|
2.205.201.580,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,42
|
0,52
|
82.093.227,59 |
18:10 |
|
TGSAS TGS DIS TICARET
|
182,90
|
-5,23
|
30.180.396,90 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
324,00
|
-0,23
|
13.820.204.397,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
94,50
|
1,12
|
499.947.600,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,82
|
-1,53
|
76.527.751,06 |
18:10 |
|
TLMAN TRABZON LIMAN
|
104,30
|
-0,86
|
31.120.616,70 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
164,50
|
-3,24
|
44.356.459,90 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,30
|
-0,93
|
104.906.629,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,86
|
-2,78
|
47.442.549,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
262,75
|
0,48
|
819.620.306,00 |
18:10 |
|
TRCAS TURCAS HOLDING
|
38,28
|
3,46
|
84.337.270,40 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
75,90
|
1,40
|
205.688.098,75 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
211,90
|
-8,66
|
152.473.446,70 |
18:10 |
|
TRILC TURK ILAC SERUM
|
23,16
|
-0,60
|
65.998.956,00 |
18:10 |
|
TSGYO TSKB GMYO
|
8,33
|
1,83
|
121.943.216,79 |
18:10 |
|
TSKB T.S.K.B.
|
13,79
|
-0,36
|
233.503.065,61 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,31
|
0,00
|
1.561.008.927,40 |
18:10 |
|
TTKOM TURK TELEKOM
|
52,90
|
-1,12
|
1.556.221.662,50 |
18:10 |
|
TTRAK TURK TRAKTOR
|
588,00
|
0,94
|
129.512.138,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,32
|
-3,46
|
97.927.758,14 |
18:10 |
|
TUKAS TUKAS
|
2,92
|
-4,58
|
1.720.032.389,88 |
18:10 |
|
TUPRS TUPRAS
|
197,60
|
1,02
|
3.620.668.523,90 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,79
|
-0,34
|
201.432.030,92 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,90
|
-1,20
|
26.593.678,20 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
9,42
|
1,51
|
136.009.049,52 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.137,00
|
-9,98
|
156.214.659,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,58
|
-0,51
|
8.848.910,16 |
18:10 |
|
ULKER ULKER BISKUVI
|
109,30
|
-0,36
|
668.431.141,90 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
-2,27
|
78.585.229,42 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
206,00
|
-0,10
|
28.006.867,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
7,98
|
-0,13
|
34.041.722,39 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,96
|
-1,74
|
123.370.099,43 |
18:10 |
|
USAK USAK SERAMIK
|
3,63
|
-4,47
|
303.074.113,11 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
27,36
|
-0,07
|
1.188.248.411,68 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,07
|
-0,48
|
354.905.536,82 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
60,70
|
0,00
|
33.992.918,50 |
18:10 |
|
VANGD VANET GIDA
|
45,72
|
-0,57
|
17.256.638,74 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,90
|
-0,36
|
65.866.280,06 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
42,00
|
0,96
|
71.202.459,18 |
18:10 |
|
VERUS VERUSA HOLDING
|
314,25
|
-9,89
|
154.354.257,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,70
|
0,52
|
80.514.121,12 |
18:10 |
|
VESTL VESTEL
|
39,54
|
0,71
|
261.215.471,96 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,30
|
-2,64
|
8.742.452,52 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,51
|
0,40
|
168.538.794,71 |
18:10 |
|
VKING VIKING KAGIT
|
30,68
|
-1,86
|
21.411.223,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,40
|
-0,29
|
133.551.314,62 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
200,00
|
-7,41
|
2.762.583.404,30 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
300,00
|
-1,23
|
51.975.005,25 |
18:10 |
|
YATAS YATAS
|
37,78
|
3,39
|
56.773.973,12 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
37,48
|
4,28
|
23.664.113,98 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
31,00
|
3,33
|
5.217.291,42 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,76
|
-0,32
|
234.762.254,56 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
2,56
|
-3,76
|
135.904.197,66 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
118,70
|
-1,33
|
48.136.281,50 |
18:10 |
|
YGYO YESIL GMYO
|
8,41
|
-2,32
|
10.274.313,03 |
18:10 |
|
YIGIT YIGIT AKU
|
28,28
|
-1,74
|
90.148.561,84 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,56
|
-1,20
|
8.996.214.878,28 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
6,05
|
-0,33
|
48.653.938,34 |
18:10 |
|
YONGA YONGA MOBILYA
|
68,20
|
2,02
|
5.363.513,95 |
18:10 |
|
YUNSA YUNSA
|
7,95
|
0,25
|
58.648.648,15 |
18:10 |
|
YYAPI YESIL YAPI
|
1,96
|
-2,97
|
384.049.427,00 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,93
|
-1,09
|
77.435.504,93 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
9,31
|
1,42
|
39.509.610,58 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,66
|
-0,27
|
257.910.857,04 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
23,30
|
1,75
|
19.543.273,90 |
18:10 |
