|
A1CAP A1 CAPITAL YATIRIM
|
4,04
|
-3.58
|
26.580.146,35 |
16:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-3.03
|
14.198.478,71 |
16:28 |
|
AAGYO AGAOGLU GMYO
|
8,34
|
-1.42
|
35.627.079,88 |
16:29 |
|
ACSEL ACIPAYAM SELULOZ
|
84,30
|
-2.54
|
3.071.632,90 |
16:29 |
|
ADEL ADEL KALEMCILIK
|
24,26
|
-0.41
|
13.907.787,74 |
16:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-3.51
|
34.914.559,38 |
16:29 |
|
ADGYO ADRA GMYO
|
41,06
|
-3.75
|
11.681.976,26 |
16:29 |
|
AEFES ANADOLU EFES
|
18,26
|
-1.30
|
250.577.722,68 |
16:29 |
|
AFYON AFYON CIMENTO
|
11,61
|
-6.75
|
34.671.383,94 |
16:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,00
|
0.17
|
33.464.109,60 |
16:29 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,54
|
-1.57
|
136.418.444,64 |
16:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,30
|
-2.26
|
10.239.519,46 |
16:28 |
|
AGYO ATAKULE GMYO
|
6,50
|
-1.96
|
471.887,20 |
16:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,18
|
-1.05
|
192.160.779,32 |
16:29 |
|
AHSGY AHES GMYO
|
6,04
|
-0.98
|
7.984.464,05 |
16:26 |
|
AKBNK AKBANK
|
67,25
|
-2.18
|
5.799.920.865,50 |
16:29 |
|
AKCNS AKCANSA
|
200,60
|
-3.23
|
103.005.416,00 |
16:28 |
|
AKENR AKENERJI
|
7,61
|
-1.55
|
13.882.387,52 |
16:29 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0
|
25.433.020,95 |
16:29 |
|
AKFIS AKFEN INSAAT
|
17,30
|
5.04
|
175.704.244,26 |
16:29 |
|
AKFYE AKFEN YEN. ENERJI
|
3,84
|
1.05
|
113.498.054,43 |
16:27 |
|
AKGRT AKSIGORTA
|
5,30
|
2.12
|
47.897.891,56 |
16:29 |
|
AKHAN AKHAN UN
|
29,96
|
-1.71
|
31.216.509,82 |
16:28 |
|
AKMGY AKMERKEZ GMYO
|
205,80
|
-1.06
|
2.207.926,70 |
16:29 |
|
AKSA AKSA
|
10,23
|
-0.87
|
112.963.557,33 |
16:29 |
|
AKSEN AKSA ENERJI
|
73,30
|
-0
|
200.125.906,55 |
16:29 |
|
AKSGY AKIS GMYO
|
9,40
|
-0.32
|
14.164.126,25 |
16:21 |
|
AKSUE AKSU ENERJI
|
14,66
|
-3.74
|
25.124.464,37 |
16:27 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
0.63
|
2.528.474,58 |
16:28 |
|
ALARK ALARKO HOLDING
|
108,30
|
-0.09
|
222.536.120,40 |
16:29 |
|
ALBRK ALBARAKA TURK
|
8,78
|
-0.23
|
40.645.355,13 |
16:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,30
|
-3.43
|
48.573.652,76 |
16:29 |
|
ALCAR ALARKO CARRIER
|
621,50
|
10.00
|
24.834.981,00 |
16:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
71,15
|
-4.88
|
19.624.999,15 |
16:29 |
|
ALFAS ALFA SOLAR ENERJI
|
27,32
|
-2.43
|
17.045.215,28 |
16:29 |
|
ALGYO ALARKO GMYO
|
2,88
|
-0.69
|
15.272.724,67 |
16:29 |
|
ALKA ALKIM KAGIT
|
5,74
|
-1.20
|
3.444.682,66 |
16:28 |
|
ALKIM ALKIM KIMYA
|
11,28
|
-0
|
4.882.077,56 |
16:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
57,20
|
-9.99
|
1.854.481,20 |
16:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,14
|
-1.60
|
623.045.045,86 |
16:29 |
|
ALTNY ALTINAY SAVUNMA
|
12,48
|
-0.95
|
41.087.318,11 |
16:28 |
|
ALVES ALVES KABLO
|
0,59
|
-9.23
|
1.496.537,95 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
15,84
|
-10.00
|
32.007.106,32 |
16:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,36
|
-3.03
|
12.081.068,73 |
16:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,30
|
2.36
|
94.198.060,80 |
16:29 |
|
ANSGR ANADOLU SIGORTA
|
24,24
|
-0.33
|
36.831.584,26 |
16:29 |
|
ARASE DOGU ARAS ENERJI
|
94,90
|
-1.15
|
7.191.084,20 |
16:27 |
|
ARCLK ARCELIK
|
76,50
|
-2.42
|
124.511.004,30 |
16:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
63,35
|
-1.32
|
166.562.221,60 |
16:29 |
|
ARENA ARENA BILGISAYAR
|
14,51
|
-2.09
|
2.602.904,41 |
16:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
11,78
|
-2.32
|
25.407.262,37 |
16:28 |
|
ARMGD ARMADA GIDA
|
132,90
|
3.42
|
191.423.086,30 |
16:29 |
|
ARSAN ARSAN HOLDING
|
3,20
|
-4.48
|
33.907.030,66 |
16:29 |
|
ARTMS ARTEMIS HALI
|
32,36
|
-0.25
|
42.332.666,06 |
16:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
-0.83
|
2.674.543,56 |
16:29 |
|
ASELS ASELSAN
|
346,25
|
-1.28
|
5.425.369.972,00 |
16:29 |
|
ASGYO ASCE GMYO
|
9,33
|
-2.10
|
12.546.762,17 |
16:28 |
|
ASTOR ASTOR ENERJI
|
198,20
|
1.12
|
4.155.693.857,70 |
16:29 |
|
ASUZU ANADOLU ISUZU
|
41,44
|
-1.33
|
2.278.213,28 |
16:28 |
|
ATAGY ATA GMYO
|
8,13
|
-0
|
465.479,10 |
16:27 |
|
ATAKP ATAKEY PATATES
|
32,04
|
-2.73
|
7.327.409,18 |
16:29 |
|
ATATP ATP YAZILIM
|
221,60
|
-3.74
|
67.121.879,70 |
16:29 |
|
ATATR ATA TURIZM
|
5,37
|
-4.96
|
66.854.231,54 |
16:25 |
|
ATEKS AKIN TEKSTIL
|
90,20
|
3.32
|
629.510,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,66
|
-3.92
|
1.093.020,14 |
16:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
86,85
|
-0.17
|
571.410,55 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,64
|
-2.55
|
4.512.697,10 |
16:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,02
|
0.54
|
33.075.888,00 |
16:29 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,67
|
-2.55
|
4.125.606,89 |
16:27 |
|
AVPGY AVRUPAKENT GMYO
|
49,18
|
-1.28
|
14.458.910,96 |
16:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,64
|
-2.70
|
1.134.396,53 |
16:18 |
|
AYCES ALTINYUNUS CESME
|
337,00
|
-1.68
|
6.075.320,25 |
16:24 |
|
AYDEM AYDEM ENERJI
|
24,12
|
-1.39
|
12.125.533,92 |
16:29 |
|
AYEN AYEN ENERJI
|
24,38
|
-2.56
|
5.690.496,12 |
16:25 |
|
AYES AYES CELIK HASIR VE CIT
|
7,00
|
-3.31
|
974.652,00 |
13:55 |
|
AYGAZ AYGAZ
|
292,25
|
-0.60
|
86.279.414,75 |
16:29 |
|
AZTEK AZTEK TEKNOLOJI
|
2,95
|
-6.35
|
36.617.988,97 |
16:29 |
|
BAGFS BAGFAS
|
21,12
|
-1.58
|
7.880.736,92 |
16:27 |
|
BAHKM BAHADIR KIMYA
|
157,20
|
4.11
|
244.785.819,40 |
16:29 |
|
BAKAB BAK AMBALAJ
|
28,80
|
-2.31
|
4.079.114,24 |
16:26 |
|
BALAT BALATACILAR BALATACILIK
|
53,75
|
4.07
|
549.257,25 |
13:55 |
|
BALSU BALSU GIDA
|
8,78
|
-5.08
|
229.468.837,94 |
16:29 |
|
BANVT BANVIT
|
129,00
|
-3.80
|
17.322.983,60 |
16:29 |
|
BARMA BAREM AMBALAJ
|
5,70
|
-5.00
|
1.884.349,50 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,48
|
-0.35
|
184.055,60 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,00
|
-0.20
|
10.314.382,24 |
16:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,94
|
-6.37
|
46.318.589,34 |
16:28 |
|
BEGYO BATI EGE GMYO
|
3,45
|
9.87
|
69.924.774,65 |
16:29 |
|
BERA BERA HOLDING
|
11,21
|
-0.97
|
23.082.780,40 |
16:28 |
|
BESLR BESLER GIDA
|
10,81
|
-1.82
|
6.839.445,22 |
16:29 |
|
BESTE BEST BRANDS ENERJI
|
18,75
|
-3.60
|
24.434.389,71 |
16:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
52,60
|
-6.41
|
191.179.133,00 |
16:29 |
|
BEYAZ BEYAZ FILO
|
16,01
|
-2.97
|
2.862.173,43 |
16:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,10
|
-1.84
|
7.065.018,90 |
16:29 |
|
BIENY BIEN YAPI URUNLERI
|
13,21
|
-5.64
|
18.420.593,67 |
16:29 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,47
|
0.29
|
6.239.994,21 |
16:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
17,26
|
-9.96
|
437.333,88 |
16:22 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
44,00
|
-9.98
|
56.678.396,98 |
16:29 |
|
BIMAS BIM MAGAZALAR
|
407,50
|
-0.91
|
2.553.108.217,50 |
16:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
41,70
|
-9.97
|
5.788.710,60 |
16:29 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,06
|
-9.96
|
153.879.289,77 |
16:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,86
|
-1.50
|
27.878.904,00 |
16:29 |
|
BIZIM BIZIM MAGAZALARI
|
18,29
|
-1.88
|
1.257.805,10 |
16:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,42
|
-4.70
|
122.762.885,06 |
16:29 |
|
BKRGY BAKIRCI GMYO
|
5,15
|
-3.20
|
16.245.070,98 |
16:29 |
|
BLCYT BILICI YATIRIM
|
1,63
|
-2.98
|
24.345.877,01 |
16:29 |
|
BLUME BLUME METAL KIMYA
|
31,80
|
-1.24
|
10.158.229,94 |
16:29 |
|
BMSCH BMS CELIK HASIR
|
9,01
|
-0.99
|
12.167.546,00 |
16:29 |
|
BMSTL BMS BIRLESIK METAL
|
38,76
|
-0.15
|
53.676.245,92 |
16:29 |
|
BNTAS BANTAS AMBALAJ
|
5,16
|
-1.53
|
6.875.453,22 |
16:28 |
|
BOBET BOGAZICI BETON SANAYI
|
14,57
|
-3.76
|
19.677.068,93 |
16:29 |
|
BORLS BORLEASE OTOMOTIV
|
2,24
|
-3.03
|
255.551.425,07 |
16:29 |
|
BORSK BOR SEKER
|
5,31
|
-2.03
|
8.373.500,80 |
16:29 |
|
BOSSA BOSSA
|
5,27
|
-3.48
|
2.208.704,64 |
16:28 |
|
BRISA BRISA
|
69,40
|
-0.93
|
6.536.384,35 |
16:29 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
-0
|
474.467,46 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
5,80
|
-0.68
|
2.611.689,19 |
16:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,60
|
-4.38
|
6.045.329,76 |
16:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,85
|
-3.15
|
25.407.312,53 |
16:29 |
|
BRMEN BIRLIK MENSUCAT
|
8,50
|
3.66
|
47.634,00 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
658,50
|
-0.23
|
574.186.741,50 |
16:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.370,00
|
-0.72
|
40.616.079,00 |
16:28 |
|
BSOKE BATICIM CIMENTO
|
6,11
|
1.83
|
164.004.743,30 |
16:29 |
|
BTCIM BATICIM BATI ANADOLU
|
1,97
|
1.03
|
396.086.518,90 |
16:29 |
|
BUCIM BURSA CIMENTO
|
4,87
|
-1.02
|
2.783.917,77 |
16:29 |
|
BULGS BULLS GSYO
|
11,62
|
-6.44
|
78.594.056,16 |
16:29 |
|
BURCE BURCELIK
|
22,64
|
-5.35
|
15.741.157,42 |
16:29 |
|
BURVA BURCELIK VANA
|
403,25
|
-9.99
|
5.121.259,75 |
16:26 |
|
BVSAN BULBULOGLU VINC
|
65,40
|
-4.80
|
15.609.394,90 |
16:20 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
-6.22
|
5.572.762,72 |
16:29 |
|
CANTE CAN2 TERMIK
|
1,07
|
0.94
|
140.706.389,39 |
16:29 |
|
CASA CASA EMTIA PETROL
|
45,84
|
-2.92
|
236.498,66 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,76
|
-1.44
|
15.858.828,76 |
16:29 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
-3.11
|
428.129.335,90 |
16:29 |
|
CELHA CELIK HALAT
|
30,60
|
0.66
|
72.798.802,50 |
16:28 |
|
CEMAS CEMAS DOKUM
|
3,00
|
-0.99
|
12.424.657,03 |
16:29 |
|
CEMTS CEMTAS
|
7,40
|
-1.86
|
4.009.493,91 |
16:28 |
|
CEMZY CEM ZEYTIN
|
6,70
|
0.15
|
94.804.033,15 |
16:28 |
|
CEOEM CEO EVENT MEDYA
|
18,91
|
-4.20
|
13.476.126,41 |
16:29 |
|
CGCAM CAGDAS CAM
|
18,48
|
-3.35
|
17.063.066,09 |
16:29 |
|
CIMSA CIMSA
|
40,34
|
0.90
|
164.777.052,42 |
16:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
93,20
|
-4.95
|
731.150.775,80 |
16:29 |
|
CLEBI CELEBI
|
1.320,00
|
-0.15
|
10.534.154,00 |
16:29 |
|
CMBTN CIMBETON
|
1.183,00
|
-1.66
|
7.661.163,00 |
16:28 |
|
CMENT CIMENTAS
|
228,50
|
-0.65
|
467.676,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,61
|
-1.23
|
2.021.665,56 |
16:27 |
|
COSMO COSMOS YAT. HOLDING
|
86,50
|
-4.84
|
2.213.893,95 |
16:28 |
|
CRDFA CREDITWEST FAKTORING
|
17,15
|
0.18
|
111.058.124,58 |
16:29 |
|
CRFSA CARREFOURSA
|
225,50
|
9.31
|
633.505.218,00 |
16:29 |
|
CUSAN CUHADAROGLU METAL
|
18,92
|
-2.97
|
7.782.978,11 |
16:19 |
|
CVKMD CVK MADEN
|
12,21
|
-5.50
|
289.812.418,10 |
16:29 |
|
CWENE CW ENERJI
|
17,47
|
-3.64
|
381.389.960,59 |
16:29 |
|
DAGI DAGI GIYIM
|
6,10
|
1.67
|
87.528.946,78 |
16:29 |
|
DAPGM DAP GAYRIMENKUL
|
2,99
|
-2.29
|
58.711.810,67 |
16:28 |
|
DARDL DARDANEL
|
1,11
|
-0
|
6.925.393,19 |
16:28 |
|
DCTTR DCT TRADING DIS TICARET
|
3,61
|
2.85
|
47.045.633,67 |
16:28 |
|
DENGE DENGE HOLDING
|
1,66
|
-1.78
|
12.350.090,88 |
16:20 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,52
|
-3.18
|
7.136.461,02 |
16:28 |
|
DERIM DERIMOD
|
24,30
|
-4.10
|
2.691.736,00 |
16:26 |
|
DESA DESA DERI
|
8,19
|
-3.53
|
6.971.345,59 |
16:29 |
|
DESPC DESPEC BILGISAYAR
|
29,08
|
0.07
|
2.082.711,64 |
16:27 |
|
DEVA DEVA HOLDING
|
79,80
|
-1.42
|
25.441.523,70 |
16:25 |
|
DGATE DATAGATE BILGISAYAR
|
61,90
|
0.65
|
8.827.140,05 |
16:29 |
|
DGGYO DOGUS GMYO
|
27,04
|
-3.70
|
970.401,60 |
16:24 |
|
DGNMO DOGANLAR MOBILYA
|
4,71
|
9.79
|
42.785.862,25 |
16:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,97
|
-0.16
|
167.467,12 |
13:55 |
|
DITAS DITAS BDY
|
8,21
|
-3.41
|
8.097.363,11 |
16:27 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
7,00
|
-0.14
|
18.617.328,83 |
16:25 |
|
DMRGD DMR UNLU MAMULLER
|
7,01
|
7.35
|
390.186.544,38 |
16:29 |
|
DMSAS DEMISAS DOKUM
|
6,41
|
-4.61
|
10.592.318,68 |
16:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,89
|
-2.75
|
5.693.627,39 |
16:26 |
|
DOAS DOGUS OTOMOTIV
|
141,90
|
-0.35
|
112.775.180,30 |
16:29 |
|
DOCO DO-CO
|
10.712,50
|
-0.07
|
17.491.475,00 |
16:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,72
|
-4.16
|
3.921.272,18 |
16:29 |
|
DOFRB DOF ROBOTIK
|
68,85
|
-1.36
|
84.091.140,15 |
16:29 |
|
DOGUB DOGUSAN
|
17,70
|
-0.56
|
5.914.203,76 |
16:22 |
|
DOHOL DOGAN HOLDING
|
18,20
|
-1.14
|
88.661.571,07 |
16:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,10
|
0.80
|
1.937.362,95 |
16:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
299,50
|
-9.99
|
451.945,50 |
16:25 |
|
DUNYH DUNYA HOLDING
|
18,56
|
-6.64
|
115.471.117,13 |
16:29 |
|
DURDO DURAN DOGAN BASIM
|
6,83
|
7.05
|
89.579.003,38 |
16:29 |
|
DURKN DURUKAN SEKERLEME
|
9,73
|
-4.51
|
12.804.644,86 |
16:28 |
|
DYOBY DYO BOYA
|
9,82
|
-1.90
|
2.786.440,96 |
16:29 |
|
DZGYO DENIZ GMYO
|
6,89
|
-5.10
|
11.252.944,86 |
16:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,85
|
-3.04
|
29.932.163,05 |
16:29 |
|
ECILC ECZACIBASI ILAC
|
56,75
|
-3.32
|
221.103.341,30 |
16:29 |
|
ECOGR ECOGREEN ENERJI
|
23,02
|
-0.26
|
21.795.712,22 |
16:28 |
|
ECZYT ECZACIBASI YATIRIM
|
203,70
|
-2.44
|
34.952.665,80 |
16:28 |
|
EDATA E-DATA TEKNOLOJI
|
3,78
|
-1.31
|
22.416.507,68 |
16:28 |
|
EDIP EDIP GAYRIMENKUL
|
27,00
|
-1.17
|
5.556.148,84 |
16:28 |
|
EFOR EFOR YATIRIM
|
18,35
|
3.85
|
335.215.518,48 |
16:29 |
|
EGEEN EGE ENDUSTRI
|
4.785,00
|
-2.74
|
77.132.135,00 |
16:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,01
|
-2.20
|
10.448.907,80 |
16:28 |
|
EGEPO NASMED EGEPOL
|
5,64
|
-1.91
|
7.015.817,59 |
16:28 |
|
EGGUB EGE GUBRE
|
91,75
|
-2.03
|
16.864.311,75 |
16:27 |
|
EGPRO EGE PROFIL
|
31,34
|
-1.01
|
12.363.658,72 |
16:29 |
|
EGSER EGE SERAMIK
|
2,50
|
2.88
|
3.172.735,90 |
16:28 |
|
EKDMR EKINCILER DEMIR CELIK
|
27,42
|
-2.42
|
47.556.286,64 |
16:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,57
|
-0.56
|
860.737.912,80 |
16:29 |
|
EKIM EKIM TURIZM
|
16,84
|
-7.98
|
239.329.862,88 |
16:29 |
|
EKIZ EKIZ KIMYA
|
54,00
|
-0.55
|
141.919,40 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,04
|
-3.49
|
12.786.429,29 |
16:28 |
|
EKSUN EKSUN GIDA
|
4,21
|
-2.32
|
5.227.980,64 |
16:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,63
|
0.10
|
6.214.836,91 |
16:28 |
|
EMKEL EMEK ELEKTRIK
|
6,85
|
-9.87
|
63.904.351,64 |
16:29 |
|
EMNIS EMINIS AMBALAJ
|
130,30
|
-0.08
|
182.251,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,70
|
-1.80
|
49.707.012,98 |
16:29 |
|
ENDAE ENDA ENERJI HOLDING
|
11,83
|
-2.31
|
11.927.949,18 |
16:26 |
|
ENERY ENERYA ENERJI
|
14,17
|
-2.01
|
570.133.839,67 |
16:29 |
|
ENJSA ENERJISA ENERJI
|
113,10
|
-1.14
|
207.035.446,50 |
16:27 |
|
ENKAI ENKA INSAAT
|
80,00
|
-0.81
|
500.664.636,75 |
16:29 |
|
ENPRA ENPARA BANK
|
39,88
|
-0.30
|
1.765.737,20 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,86
|
-1.04
|
11.101.924,39 |
16:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,31
|
-0.46
|
20.023.915,04 |
16:29 |
|
EPLAS EGEPLAST
|
5,19
|
-0.57
|
6.636.674,03 |
16:29 |
|
ERBOS ERBOSAN
|
109,60
|
-2.66
|
2.772.334,70 |
16:28 |
|
ERCB ERCIYAS CELIK BORU
|
38,36
|
-6.94
|
90.581.379,54 |
16:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,24
|
-0.05
|
1.737.618.276,28 |
16:29 |
|
ERSU ERSU GIDA
|
19,54
|
1.40
|
4.465.603,48 |
16:29 |
|
ESCAR ESCAR FILO
|
13,91
|
-7.57
|
28.185.629,97 |
16:29 |
|
ESCOM ESCORT TEKNOLOJI
|
4,15
|
-0.72
|
15.633.257,14 |
16:29 |
|
ESEN ESENBOGA ELEKTRIK
|
2,32
|
-3.33
|
18.011.115,03 |
16:29 |
|
ETILR ETILER GIDA
|
7,13
|
0.42
|
41.740.746,21 |
16:29 |
|
ETYAT EURO TREND YAT. ORT.
|
12,63
|
-2.55
|
6.229.759,60 |
16:28 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-2.78
|
1.035.217,20 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,37
|
2.40
|
2.689.761,80 |
16:27 |
|
EUPWR EUROPOWER ENERJI
|
47,56
|
-0.92
|
792.005.490,76 |
16:29 |
|
EUREN EUROPEN ENDUSTRI
|
2,62
|
-2.60
|
21.976.720,55 |
16:29 |
|
EUYO EURO YAT. ORT.
|
3,98
|
0.25
|
2.359.572,12 |
16:22 |
|
EYGYO EYG GMYO
|
1,78
|
-2.73
|
7.076.271,89 |
16:29 |
|
FADE FADE GIDA
|
11,16
|
-2.70
|
6.948.413,80 |
16:28 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
0.42
|
120.014.424,91 |
16:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
-1.55
|
8.262.740,19 |
16:28 |
|
FMIZP F-M IZMIT PISTON
|
242,80
|
-4.03
|
8.695.657,75 |
16:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,11
|
-1.91
|
24.093.176,42 |
16:28 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-2.13
|
7.251.169,09 |
16:29 |
|
FORTE FORTE BILGI ILETISIM
|
92,65
|
-1.59
|
47.356.024,30 |
16:29 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
1.35
|
68.846.995,77 |
16:29 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,60
|
-2.35
|
12.117.823,02 |
16:27 |
|
FROTO FORD OTOSAN
|
72,00
|
-0.89
|
880.708.659,35 |
16:29 |
|
FZLGY FUZUL GMYO
|
5,18
|
-1.89
|
24.117.332,77 |
16:28 |
|
GARAN GARANTI BANKASI
|
130,60
|
-0.53
|
1.327.440.783,10 |
16:29 |
|
GARFA GARANTI FAKTORING
|
22,48
|
-0.27
|
10.357.978,28 |
16:29 |
|
GATEG GATE GROUP TEKNOLOJI
|
155,90
|
-6.08
|
467.381,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,87
|
-0
|
6.375.299,48 |
16:29 |
|
GEDZA GEDIZ AMBALAJ
|
20,68
|
-3.27
|
3.547.657,42 |
16:27 |
|
GENIL GEN ILAC
|
4,99
|
-4.77
|
586.286.786,46 |
16:28 |
|
GENKM GENTAS KIMYA
|
7,16
|
-3.89
|
17.495.357,70 |
16:28 |
|
GENTS GENTAS
|
3,84
|
-2.78
|
11.111.878,15 |
16:29 |
|
GEREL GERSAN ELEKTRIK
|
28,88
|
7.68
|
289.326.678,90 |
16:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
37,10
|
-5.21
|
321.176.139,20 |
16:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,66
|
-1.64
|
29.518.817,24 |
16:29 |
|
GLBMD GLOBAL MEN. DEG.
|
9,90
|
-1.98
|
377.326,63 |
16:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,64
|
-1.21
|
9.579.883,52 |
16:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
133,00
|
0.53
|
507.136.038,70 |
16:29 |
|
GLRYH GULER YAT. HOLDING
|
1,81
|
-6.70
|
5.783.964,71 |
16:29 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,68
|
0.17
|
30.259.131,15 |
16:29 |
|
GMTAS GIMAT MAGAZACILIK
|
49,24
|
0.49
|
82.547.959,98 |
16:29 |
|
GOKNR GOKNUR GIDA
|
13,76
|
-1.36
|
14.019.958,44 |
16:28 |
|
GOLDA GOLDA GIDA
|
7,66
|
-2.92
|
17.204.567,21 |
16:28 |
|
GOLTS GOLTAS CIMENTO
|
241,60
|
-1.83
|
10.536.256,70 |
16:29 |
|
GOODY GOOD-YEAR
|
2,06
|
-1.90
|
8.183.263,88 |
16:29 |
|
GOZDE GOZDE GIRISIM
|
18,05
|
-0.88
|
10.437.044,29 |
16:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,50
|
-3.08
|
1.173.574,12 |
16:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
288,75
|
0.26
|
30.957.731,75 |
16:29 |
|
GRTHO GRAINTURK HOLDING
|
89,00
|
-9.96
|
5.227.059,00 |
16:25 |
|
GSDDE GSD DENIZCILIK
|
11,40
|
-1.55
|
13.572.107,79 |
16:28 |
|
GSDHO GSD HOLDING
|
4,32
|
-0.92
|
22.717.500,69 |
16:27 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-2.50
|
30.287.503,06 |
16:28 |
|
GUBRF GUBRE FABRIK.
|
394,00
|
-1.87
|
468.599.084,50 |
16:29 |
|
GUNDG GUNDOGDU GIDA
|
81,20
|
-9.98
|
22.555.632,35 |
16:29 |
|
GWIND GALATA WIND ENERJI
|
19,47
|
-1.27
|
24.617.704,68 |
16:29 |
|
GZNMI GEZINOMI SEYAHAT
|
24,70
|
-9.99
|
32.025.940,60 |
16:29 |
|
HALKB T. HALK BANKASI
|
43,02
|
-2.00
|
410.257.785,94 |
16:29 |
|
HATEK HATAY TEKSTIL
|
7,55
|
-6.09
|
3.283.974,86 |
16:29 |
|
HATSN HATSAN GEMI
|
26,80
|
-3.94
|
40.938.730,22 |
16:29 |
|
HDFGS HEDEF GIRISIM
|
1,85
|
5.11
|
880.983.421,07 |
16:29 |
|
HEDEF HEDEF HOLDING
|
18,24
|
9.95
|
1.089.132.311,77 |
16:29 |
|
HEKTS HEKTAS
|
2,14
|
-0
|
448.119.077,27 |
16:29 |
|
HEKTSNSE HEKTAS
|
0,00
|
-0
|
2.379.999.997,44 |
03:00 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25
|
-4.01
|
12.227.383,53 |
16:29 |
|
HLGYO HALK GMYO
|
4,13
|
-1.90
|
39.499.999,60 |
16:29 |
|
HOROZ HOROZ LOJISTIK
|
42,82
|
-1.34
|
12.554.686,10 |
16:27 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,31
|
1.88
|
192.898.285,44 |
16:29 |
|
HTTBT HITIT BILGISAYAR
|
32,62
|
-0.37
|
15.490.939,64 |
16:28 |
|
HUBVC HUB GIRISIM
|
1,98
|
10.00
|
8.520.904,50 |
16:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,19
|
0.72
|
104.908.041,87 |
16:29 |
|
HURGZ HURRIYET GZT.
|
4,55
|
-1.30
|
5.736.962,47 |
16:27 |
|
ICBCT ICBC TURKEY BANK
|
14,66
|
-0.88
|
7.194.792,47 |
16:27 |
|
ICUGS ICU GIRISIM
|
1,20
|
-9.77
|
63.426.202,19 |
16:29 |
|
IDGYO IDEALIST GMYO
|
2,08
|
-1.89
|
2.461.969,68 |
16:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
25,34
|
-9.95
|
771.577,66 |
16:26 |
|
IHAAS IHLAS HABER AJANSI
|
13,48
|
-0.07
|
52.240.256,10 |
16:29 |
|
IHEVA IHLAS EV ALETLERI
|
1,54
|
-1.28
|
297.418,70 |
16:19 |
|
IHGZT IHLAS GAZETECILIK
|
0,87
|
-4.40
|
12.552.991,55 |
16:27 |
|
IHLAS IHLAS HOLDING
|
0,83
|
-3.49
|
38.375.921,95 |
16:29 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,13
|
-1.74
|
7.621.995,88 |
16:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,98
|
-0
|
1.305.082,45 |
16:25 |
|
IMASM IMAS MAKINA
|
1,53
|
-1.29
|
6.284.881,74 |
16:28 |
|
INDES INDEKS BILGISAYAR
|
11,85
|
1.80
|
44.080.577,92 |
16:28 |
|
INFO INFO YATIRIM
|
1,24
|
-2.36
|
129.794.442,36 |
16:29 |
|
INGRM INGRAM BILISIM
|
286,25
|
-2.30
|
5.144.150,50 |
16:26 |
|
INTEK INNOSA TEKNOLOJI
|
182,10
|
-1.83
|
464.895,70 |
13:55 |
|
INTEM INTEMA
|
181,70
|
-1.52
|
3.200.230,40 |
16:22 |
|
INTET INTETRA TEKNOLOJI
|
44,10
|
-2.86
|
80.018.968,22 |
16:28 |
|
INVEO INVEO YATIRIM HOLDING
|
5,23
|
-1.88
|
6.088.641,59 |
16:29 |
|
INVES INVESTCO HOLDING
|
718,00
|
-2.05
|
11.376.239,00 |
16:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
56,95
|
-0.96
|
250.856,25 |
13:55 |
|
ISBTR IS BANKASI (B)
|
415.002,50
|
-0
|
415.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,02
|
-0.23
|
3.189.878.076,77 |
16:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
61,60
|
-1.28
|
80.559.446,65 |
16:29 |
|
ISFIN IS FIN.KIR.
|
16,23
|
-1.70
|
14.414.175,23 |
16:29 |
|
ISGSY IS GIRISIM
|
13,37
|
2.14
|
108.953.747,41 |
16:29 |
|
ISGYO IS GMYO
|
21,54
|
-1.46
|
10.690.161,60 |
16:28 |
|
ISKPL ISIK PLASTIK
|
3,19
|
0.31
|
119.917.486,09 |
16:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
28,66
|
-1.31
|
55.754.127,12 |
16:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,50
|
-1.08
|
1.397.981,78 |
16:26 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,81
|
-10.00
|
322.677.696,77 |
16:29 |
|
ISYAT IS YAT. ORT.
|
6,38
|
-2.45
|
2.734.330,72 |
16:29 |
|
IZENR IZDEMIR ENERJI
|
3,64
|
-3.19
|
95.276.006,71 |
16:29 |
|
IZFAS IZMIR FIRCA
|
18,63
|
9.98
|
259.016.337,02 |
16:29 |
|
IZINV IZ YATIRIM HOLDING
|
30,12
|
-0.73
|
2.801.702,04 |
16:29 |
|
IZMDC IZMIR DEMIR CELIK
|
6,18
|
-2.83
|
59.296.631,05 |
16:25 |
|
JANTS JANTSA JANT SANAYI
|
12,94
|
-1.67
|
9.104.073,11 |
16:29 |
|
KAPLM KAPLAMIN
|
150,40
|
-2.84
|
60.879.155,60 |
16:29 |
|
KARCL KARDEMIR CELIK
|
40,82
|
-3.95
|
1.367.551.129,36 |
16:29 |
|
KAREL KAREL ELEKTRONIK
|
5,65
|
-1.74
|
13.979.639,93 |
16:29 |
|
KARSN KARSAN OTOMOTIV
|
8,56
|
-2.51
|
48.676.128,02 |
16:29 |
|
KARTN KARTONSAN
|
110,60
|
-2.98
|
99.605.768,00 |
16:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,39
|
-2.80
|
45.609.954,88 |
16:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,95
|
-1.67
|
8.927.729,13 |
16:29 |
|
KBORU KUZEY BORU
|
10,52
|
-4.28
|
75.433.881,59 |
16:29 |
|
KCAER KOCAER CELIK
|
10,69
|
-2.91
|
116.777.176,18 |
16:29 |
|
KCHOL KOC HOLDING
|
212,00
|
-0.24
|
1.765.196.466,70 |
16:29 |
|
KENT KENT GIDA
|
269,00
|
-0.92
|
400.341,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,80
|
0.15
|
2.029.686,49 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
5,60
|
-1.75
|
26.056.359,56 |
16:29 |
|
KGYO KORAY GMYO
|
8,12
|
-3.56
|
71.794.741,93 |
16:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,56
|
-1.95
|
3.095.852,69 |
16:27 |
|
KLGYO KILER GMYO
|
3,99
|
-1.24
|
5.346.723,97 |
16:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
21,02
|
-0.94
|
9.909.327,88 |
16:29 |
|
KLMSN KLIMASAN KLIMA
|
20,86
|
-1.32
|
6.240.512,54 |
16:29 |
|
KLNMA T. KALKINMA BANK.
|
7,20
|
-1.37
|
327.403,68 |
13:55 |
|
KLRHO KILER HOLDING
|
10,80
|
-6.41
|
407.028.718,80 |
16:29 |
|
KLSER KALESERAMIK
|
18,54
|
-1.54
|
6.449.692,05 |
16:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,17
|
-0.84
|
7.561.318,63 |
16:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
50,20
|
-3.28
|
23.415.940,25 |
16:29 |
|
KMPUR KIMTEKS POLIURETAN
|
13,99
|
-0.57
|
6.832.111,35 |
16:29 |
|
KNFRT KONFRUT TARIM
|
9,37
|
-3.90
|
29.897.470,59 |
16:27 |
|
KOCMT KOC METALURJI
|
2,64
|
-8.01
|
246.273.414,30 |
16:29 |
|
KONKA KONYA KAGIT
|
7,78
|
-2.87
|
4.100.276,02 |
16:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-3.03
|
3.749.529,63 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.382,50
|
-2.24
|
18.693.855,00 |
16:29 |
|
KOPOL KOZA POLYESTER
|
3,03
|
-2.57
|
10.302.848,45 |
16:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,89
|
-0.69
|
37.445.501,93 |
16:29 |
|
KOTON KOTON MAGAZACILIK
|
9,70
|
-1.52
|
7.509.900,22 |
16:29 |
|
KPEKS KAPEKS KIMYA
|
51,50
|
-3.92
|
90.341.536,80 |
16:29 |
|
KRDMA KARDEMIR (A)
|
39,46
|
-0.80
|
209.250.523,34 |
16:29 |
|
KRDMB KARDEMIR (B)
|
57,30
|
-5.29
|
318.024.215,60 |
16:29 |
|
KRDMD KARDEMIR (D)
|
43,20
|
-1.59
|
1.567.052.213,78 |
16:29 |
|
KRGYO KORFEZ GMYO
|
3,59
|
-3.75
|
82.072.066,16 |
16:29 |
|
KRONT KRON TEKNOLOJI
|
18,38
|
-2.18
|
5.158.078,20 |
16:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,04
|
-0.54
|
13.201.812,07 |
16:29 |
|
KRSTL KRISTAL KOLA
|
7,23
|
-3.73
|
18.815.660,09 |
16:29 |
|
KRTEK KARSU TEKSTIL
|
5,56
|
-4.47
|
3.021.623,92 |
16:29 |
|
KRVGD KERVAN GIDA
|
2,13
|
-1.84
|
5.790.901,41 |
16:23 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.801,00
|
-1.85
|
451.769,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
7,13
|
-9.97
|
1.250.078.591,23 |
16:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,80
|
-4.17
|
7.718.085,20 |
16:29 |
|
KUTPO KUTAHYA PORSELEN
|
63,95
|
-0.23
|
3.868.911,65 |
16:29 |
|
KUVVA KUVVA GIDA
|
91,75
|
-3.42
|
14.462.455,50 |
16:29 |
|
KUYAS KUYAS YATIRIM
|
11,04
|
-3.83
|
836.490.638,93 |
16:29 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-1.54
|
18.105.969,66 |
16:27 |
|
KZGYO KUZUGRUP GMYO
|
17,90
|
-0.56
|
29.026.943,21 |
16:28 |
|
LIDER LDR TURIZM
|
7,84
|
-2.00
|
105.755.385,01 |
16:29 |
|
LIDFA LIDER FAKTORING
|
1,68
|
1.82
|
15.569.787,39 |
16:28 |
|
LILAK LILA KAGIT
|
24,14
|
2.64
|
194.396.032,88 |
16:29 |
|
LINK LINK BILGISAYAR
|
3,40
|
-3.68
|
19.958.513,09 |
16:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,90
|
-1.71
|
6.453.521,67 |
16:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,18
|
-1.36
|
28.617.688,22 |
16:29 |
|
LOGO LOGO YAZILIM
|
132,00
|
-3.08
|
64.190.434,70 |
16:29 |
|
LRSHO LORAS HOLDING
|
1,81
|
-1.09
|
10.329.195,91 |
16:29 |
|
LUKSK LUKS KADIFE
|
62,10
|
-2.82
|
24.308.391,80 |
16:29 |
|
LXGYO LUXERA GMYO
|
6,70
|
-1.33
|
13.534.730,77 |
16:28 |
|
LYDHO LYDIA HOLDING
|
45,18
|
-10.00
|
76.615.981,38 |
16:29 |
|
LYDYE LYDIA YESIL ENERJI
|
6.525,00
|
-10.00
|
63.572.482,50 |
16:26 |
|
MAALT MARMARIS ALTINYUNUS
|
774,00
|
-3.13
|
15.281.608,50 |
16:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,56
|
-1.59
|
5.378.268,96 |
16:27 |
|
MAGEN MARGUN ENERJI
|
6,81
|
-9.92
|
90.174.481,79 |
16:29 |
|
MAKIM MAKIM MAKINE
|
12,58
|
-2.56
|
6.340.943,75 |
16:29 |
|
MAKTK MAKINA TAKIM
|
6,20
|
-3.13
|
7.752.819,63 |
16:25 |
|
MANAS MANAS ENERJI YONETIMI
|
3,95
|
-8.78
|
150.939.242,67 |
16:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,32
|
-2.35
|
7.797.631,34 |
16:27 |
|
MARMR MARMARA HOLDING
|
1,42
|
-2.74
|
35.835.582,42 |
16:29 |
|
MARTI MARTI OTEL
|
1,66
|
-5.68
|
522.357.450,45 |
16:29 |
|
MASFN MASFEN ENERJI
|
34,64
|
-4.42
|
83.545.192,98 |
16:28 |
|
MAVI MAVI GIYIM
|
37,12
|
-1.01
|
81.279.929,62 |
16:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,80
|
0.05
|
72.816.284,15 |
16:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,82
|
-1.72
|
1.228.960,24 |
16:28 |
|
MEGAP MEGA POLIETILEN
|
1,15
|
-2.54
|
152.013,92 |
13:55 |
|
MEGMT MEGA METAL
|
3,40
|
2.10
|
90.041.084,68 |
16:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,87
|
-3.11
|
4.663.793,13 |
16:29 |
|
MEPET METRO PETROL VE TESISLERI
|
19,97
|
0.05
|
2.390.107,28 |
16:29 |
|
MERCN MERCAN KIMYA
|
10,39
|
-2.26
|
15.259.037,37 |
16:29 |
|
MERIT MERIT TURIZM
|
13,05
|
-0.38
|
11.468.958,06 |
16:29 |
|
MERKO MERKO GIDA
|
0,95
|
-3.06
|
6.085.997,58 |
16:26 |
|
METEN METGUN ENERJI
|
20,76
|
-0.19
|
108.210.459,90 |
16:29 |
|
METRO METRO HOLDING
|
7,82
|
-0.76
|
13.411.521,68 |
16:28 |
|
MEYSU MEYSU GIDA
|
7,88
|
-0
|
33.116.402,91 |
16:28 |
|
MGROS MIGROS TICARET
|
487,00
|
-2.06
|
907.076.026,25 |
16:29 |
|
MHRGY MHR GMYO
|
1,96
|
-5.31
|
11.152.022,84 |
16:29 |
|
MIATK MIA TEKNOLOJI
|
25,16
|
-2.78
|
239.385.399,46 |
16:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
13,45
|
-6.60
|
449.019,10 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,05
|
-1.84
|
6.886.570,60 |
16:27 |
|
MNDTR MONDI TURKEY
|
3,92
|
1.29
|
4.242.670,67 |
16:24 |
|
MOBTL MOBILTEL ILETISIM
|
10,63
|
2.80
|
55.184.353,48 |
16:29 |
|
MOGAN MOGAN ENERJI
|
8,92
|
-1.98
|
23.365.145,32 |
16:28 |
|
MOPAS MOPAS MARKETCILIK
|
17,54
|
-3.25
|
14.396.659,67 |
16:28 |
|
MPARK MLP SAGLIK
|
427,00
|
-0.58
|
87.795.315,25 |
16:29 |
|
MRGYO MARTI GMYO
|
1,33
|
-8.28
|
256.015.190,67 |
16:29 |
|
MRSHL MARSHALL
|
1.257,00
|
-1.49
|
20.532.420,00 |
16:27 |
|
MSGYO MISTRAL GMYO
|
4,53
|
-5.43
|
9.285.872,72 |
16:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,18
|
-4.09
|
10.505.716,22 |
16:25 |
|
MTRYO METRO YAT. ORT.
|
7,52
|
-1.05
|
1.077.811,77 |
16:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,08
|
-1.45
|
502.696,49 |
16:26 |
|
NATEN NATUREL ENERJI
|
3,71
|
-2.37
|
5.592.400,51 |
16:29 |
|
NETAS NETAS TELEKOM.
|
76,10
|
-2.19
|
15.472.275,10 |
16:29 |
|
NETCD NETCAD YAZILIM
|
82,70
|
-1.96
|
115.852.243,40 |
16:29 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,88
|
-8.57
|
145.382.769,46 |
16:29 |
|
NIBAS NIGBAS NIGDE BETON
|
3,24
|
9.83
|
114.029.058,37 |
16:29 |
|
NTGAZ NATURELGAZ
|
10,46
|
-0.48
|
24.762.270,20 |
16:29 |
|
NTHOL NET HOLDING
|
35,74
|
-0.33
|
28.157.638,20 |
16:29 |
|
NUGYO NUROL GMYO
|
6,69
|
-2.05
|
6.088.509,48 |
16:29 |
|
NUHCM NUH CIMENTO
|
211,80
|
0.19
|
3.688.696,00 |
16:25 |
|
OBAMS OBA MAKARNACILIK
|
4,38
|
1.39
|
41.508.307,55 |
16:29 |
|
OBASE OBASE BILGISAYAR
|
21,72
|
-4.49
|
10.260.936,46 |
16:29 |
|
ODAS ODAS ELEKTRIK
|
5,81
|
-1.02
|
69.746.677,60 |
16:29 |
|
ODINE ODINE TEKNOLOJI
|
77,85
|
-10.00
|
94.545.795,00 |
16:27 |
|
OFSYM OFIS YEM GIDA
|
54,35
|
1.30
|
74.094.356,10 |
16:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,40
|
-5.16
|
58.932.289,70 |
16:29 |
|
ONRYT ONUR TEKNOLOJI
|
8,93
|
-2.30
|
9.822.700,71 |
16:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,31
|
-3.75
|
1.425.629,33 |
16:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,68
|
-0.87
|
38.348.778,28 |
16:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,70
|
-1.55
|
71.142,50 |
13:55 |
|
ORZAX ORZAKS ILAC
|
63,95
|
-5.61
|
82.825.615,85 |
16:29 |
|
OSMEN OSMANLI MENKUL
|
5,27
|
-1.50
|
1.700.412,01 |
16:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
-1.68
|
6.316.949,72 |
16:29 |
|
OTKAR OTOKAR
|
328,00
|
-1.94
|
149.965.627,25 |
16:29 |
|
OTTO OTTO HOLDING
|
127,20
|
-0.47
|
13.807.391,60 |
16:29 |
|
OYAKC OYAK CIMENTO
|
20,30
|
-0.49
|
85.465.739,82 |
16:29 |
|
OYAYO OYAK YAT. ORT.
|
30,54
|
-3.11
|
1.638.451,96 |
16:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,55
|
-1.80
|
1.053.461,31 |
16:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,22
|
-1.21
|
6.568.315,16 |
16:29 |
|
OZATD OZATA DENIZCILIK
|
548,50
|
-9.93
|
27.425,00 |
14:45 |
|
OZGYO OZDERICI GMYO
|
1,64
|
-7.34
|
29.731.633,67 |
16:29 |
|
OZKGY OZAK GMYO
|
11,79
|
-0.92
|
24.331.881,10 |
16:29 |
|
OZRDN OZERDEN AMBALAJ
|
11,83
|
-7.58
|
4.288.625,42 |
16:28 |
|
OZSUB OZSU BALIK
|
36,70
|
-0.76
|
11.331.053,54 |
16:29 |
|
OZYSR OZYASAR TEL
|
11,59
|
-1.78
|
6.441.844,45 |
16:22 |
|
PAGYO PANORA GMYO
|
115,10
|
-1.96
|
1.708.262,40 |
16:26 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0.96
|
199.341.590,73 |
16:29 |
|
PAMEL PAMEL ELEKTRIK
|
44,90
|
-4.47
|
8.444.594,50 |
16:29 |
|
PAPIL PAPILON SAVUNMA
|
7,07
|
-4.85
|
20.468.564,50 |
16:29 |
|
PARSN PARSAN
|
56,25
|
-2.51
|
4.913.286,50 |
16:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
38,98
|
0.72
|
1.009.305.188,66 |
16:29 |
|
PATEK PASIFIK TEKNOLOJI
|
12,88
|
-2.42
|
135.758.785,14 |
16:29 |
|
PCILT PC ILETISIM MEDYA
|
30,80
|
1.18
|
22.686.402,26 |
16:29 |
|
PEKGY PEKER GMYO
|
1,32
|
-9.59
|
765.493.880,64 |
16:29 |
|
PENGD PENGUEN GIDA
|
7,02
|
-2.50
|
5.860.954,94 |
16:24 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,60
|
-1.94
|
3.185.832,47 |
16:29 |
|
PETKM PETKIM
|
20,94
|
0.29
|
796.691.982,58 |
16:29 |
|
PETUN PINAR ET VE UN
|
9,40
|
-3.09
|
11.174.619,99 |
16:29 |
|
PGSUS PEGASUS
|
130,60
|
-1.51
|
434.603.632,20 |
16:29 |
|
PINSU PINAR SU
|
8,46
|
-2.53
|
3.452.291,44 |
16:27 |
|
PKART PLASTIKKART
|
87,25
|
-5.16
|
66.304.705,90 |
16:29 |
|
PKENT PETROKENT TURIZM
|
104,80
|
-4.73
|
34.279.909,90 |
16:29 |
|
PLTUR PLATFORM TURIZM
|
14,23
|
-2.93
|
12.332.609,85 |
16:29 |
|
PNLSN PANELSAN CATI CEPHE
|
32,24
|
-0.74
|
4.509.132,98 |
16:29 |
|
PNSUT PINAR SUT
|
9,97
|
-1.29
|
12.202.765,98 |
16:28 |
|
POLHO POLISAN HOLDING
|
17,34
|
-2.31
|
12.072.414,19 |
16:29 |
|
POLTK POLITEKNIK METAL
|
3.600,00
|
-6.49
|
93.321.067,50 |
16:29 |
|
PRDGS PARDUS GIRISIM
|
4,22
|
-1.86
|
12.832.115,30 |
16:18 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,76
|
-1.08
|
3.221.998,12 |
16:29 |
|
PRKME PARK ELEK.MADENCILIK
|
13,95
|
-4.26
|
20.205.819,89 |
16:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,42
|
-7.80
|
501.760.661,12 |
16:29 |
|
PSDTC PERGAMON DIS TICARET
|
83,25
|
-1.83
|
9.447.156,35 |
16:29 |
|
PSGYO PASIFIK GMYO
|
1,73
|
-0
|
84.916.312,90 |
16:29 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,62
|
-1.44
|
282.221,06 |
13:55 |
|
QNBTR QNB BANK
|
154,00
|
-0
|
373.912,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,73
|
-5.98
|
112.598.975,32 |
16:29 |
|
QUICK QUICK SIGORTA
|
43,64
|
-3.45
|
38.038.208,00 |
16:29 |
|
RALYH RAL YATIRIM HOLDING
|
29,86
|
-9.95
|
3.863.286,80 |
16:27 |
|
RAYSG RAY SIGORTA
|
125,40
|
-0.87
|
11.438.072,00 |
16:29 |
|
REEDR REEDER TEKNOLOJI
|
3,17
|
-2.76
|
18.948.433,90 |
16:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
193,60
|
-0
|
94.607.034,20 |
16:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,64
|
-4.65
|
3.347.646,50 |
16:28 |
|
RODRG RODRIGO TEKSTIL
|
13,82
|
-5.02
|
2.176.429,45 |
16:29 |
|
RTALB RTA LABORATUVARLARI
|
2,34
|
-4.10
|
35.353.311,36 |
16:29 |
|
RUBNS RUBENIS TEKSTIL
|
14,41
|
-6.00
|
23.309.475,18 |
16:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,79
|
-0
|
15.212.362,56 |
16:27 |
|
RYGYO REYSAS GMYO
|
50,15
|
1.97
|
149.533.951,94 |
16:29 |
|
RYSAS REYSAS LOJISTIK
|
25,74
|
0.23
|
105.223.094,72 |
16:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
12,04
|
-0.08
|
18.066.729,94 |
16:29 |
|
SAHOL SABANCI HOLDING
|
85,20
|
-0.53
|
1.481.856.309,15 |
16:29 |
|
SAMAT SARAY MATBAACILIK
|
3,68
|
-3.41
|
1.173.632,92 |
16:18 |
|
SANEL SANEL MUHENDISLIK
|
28,36
|
-0.63
|
4.505.915,98 |
16:29 |
|
SANFM SANIFOAM ENDUSTRI
|
4,40
|
-3.30
|
8.923.665,58 |
16:28 |
|
SANKO SANKO PAZARLAMA
|
20,20
|
-8.10
|
14.320.272,25 |
16:28 |
|
SARAE SA-RA ENERJI
|
36,24
|
-3.21
|
153.338.151,56 |
16:29 |
|
SARKY SARKUYSAN
|
18,34
|
-3.01
|
39.832.603,19 |
16:29 |
|
SASA SASA POLYESTER
|
1,83
|
-1.61
|
1.636.487.966,35 |
16:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,62
|
-3.69
|
32.424.160,92 |
16:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,94
|
-2.29
|
18.865.458,41 |
16:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,65
|
-5.72
|
57.485.529,17 |
16:29 |
|
SEGYO SEKER GMYO
|
2,83
|
-1.74
|
11.880.524,08 |
16:29 |
|
SEKFK SEKER FIN. KIR.
|
4,04
|
-1.70
|
2.261.211,81 |
16:26 |
|
SEKUR SEKURO PLASTIK
|
4,60
|
-6.12
|
15.809.844,73 |
16:28 |
|
SELEC SELCUK ECZA DEPOSU
|
72,70
|
-1.29
|
275.244.082,75 |
16:29 |
|
SELVA SELVA GIDA
|
1,09
|
-1.80
|
9.760.742,48 |
16:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,32
|
-0.47
|
27.871.482,18 |
16:28 |
|
SEYKM SEYITLER KIMYA
|
2,88
|
-3.03
|
1.000.931,54 |
16:28 |
|
SILVR SILVERLINE ENDUSTRI
|
1,59
|
-3.64
|
2.709.722,23 |
16:26 |
|
SISE SISE CAM
|
37,60
|
-0.74
|
593.544.053,20 |
16:29 |
|
SKBNK SEKERBANK
|
5,19
|
-0
|
138.466.224,84 |
16:29 |
|
SKTAS SOKTAS
|
2,43
|
-3.95
|
10.819.919,19 |
16:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,55
|
-9.99
|
11.138.630,60 |
16:27 |
|
SKYMD SEKER YATIRIM
|
12,92
|
-0.46
|
29.187.908,92 |
16:29 |
|
SMART SMARTIKS YAZILIM
|
14,57
|
-2.15
|
3.836.175,32 |
16:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,63
|
-1.07
|
49.941.864,72 |
16:29 |
|
SMRVA SUMER VARLIK YONETIM
|
6,27
|
-2.49
|
20.399.762,53 |
16:29 |
|
SNGYO SINPAS GMYO
|
2,63
|
-2.23
|
20.358.391,32 |
16:28 |
|
SNICA SANICA ISI SANAYI
|
2,18
|
-1.36
|
6.915.724,45 |
16:29 |
|
SNPAM SONMEZ PAMUKLU
|
18,81
|
-5.95
|
448.480,33 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,94
|
-1.98
|
180.373,49 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,03
|
-3.70
|
13.537.801,45 |
16:29 |
|
SOKE SOKE DEGIRMENCILIK
|
7,48
|
-2.48
|
41.892.132,03 |
16:29 |
|
SOKM SOK MARKETLER TICARET
|
58,55
|
1.04
|
178.779.463,25 |
16:29 |
|
SONME SONMEZ FILAMENT
|
118,50
|
-2.63
|
407.443,10 |
16:29 |
|
SRVGY SERVET GMYO
|
2,15
|
-1.38
|
5.418.440,02 |
16:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,60
|
-1.54
|
22.268.296,84 |
16:28 |
|
SUMAS SUMAS SUNI TAHTA
|
237,00
|
6.42
|
387.044,70 |
13:55 |
|
SUNTK SUN TEKSTIL
|
23,48
|
-6.45
|
18.266.369,54 |
16:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,57
|
-2.16
|
13.254.412,43 |
16:28 |
|
SUWEN SUWEN TEKSTIL
|
4,99
|
-1.38
|
17.911.926,07 |
16:29 |
|
SVGYO SAVUR GMYO
|
2,57
|
-7.55
|
61.997.330,52 |
16:29 |
|
TABGD TAB GIDA
|
211,70
|
-4.60
|
113.369.159,80 |
16:28 |
|
TARKM TARKIM BITKI KORUMA
|
347,75
|
-2.52
|
17.777.315,50 |
16:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,81
|
2.56
|
87.951.988,28 |
16:29 |
|
TATGD TAT GIDA
|
15,25
|
-1.61
|
13.432.054,81 |
16:29 |
|
TAVHL TAV HAVALIMANLARI
|
268,75
|
0.19
|
372.118.017,25 |
16:29 |
|
TBORG T.TUBORG
|
121,40
|
-0.90
|
5.811.302,60 |
16:29 |
|
TCELL TURKCELL
|
99,05
|
-0.40
|
535.647.867,40 |
16:29 |
|
TCKRC KIRAC GALVANIZ
|
120,10
|
-2.44
|
209.768.223,80 |
16:29 |
|
TDGYO TREND GMYO
|
6,97
|
-9.95
|
20.666.533,75 |
16:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
5,27
|
-9.91
|
353.427,28 |
16:22 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-1.98
|
12.753.862,19 |
16:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
27,38
|
-9.99
|
128.768,14 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,00
|
-0.71
|
9.229.376,22 |
16:28 |
|
TGSAS TGS DIS TICARET
|
103,90
|
4.26
|
252.276.163,80 |
16:29 |
|
THYAO TURK HAVA YOLLARI
|
280,75
|
-1.92
|
6.507.578.196,25 |
16:29 |
|
TKFEN TEKFEN HOLDING
|
217,10
|
-6.34
|
813.994.383,00 |
16:29 |
|
TKNKA TEKNIKA PLASTIK
|
39,10
|
-6.32
|
445.070.523,66 |
16:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,59
|
1.19
|
29.488.710,59 |
16:29 |
|
TLMAN TRABZON LIMAN
|
58,40
|
-4.34
|
10.075.462,85 |
16:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
127,30
|
8.71
|
461.457.235,20 |
16:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
52,35
|
-2.88
|
13.570.595,00 |
16:28 |
|
TNZTP TAPDI TINAZTEPE
|
25,40
|
0.63
|
18.967.903,46 |
16:28 |
|
TOASO TOFAS OTO. FAB.
|
252,75
|
-2.98
|
561.105.580,75 |
16:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,82
|
-3.90
|
3.030.687.500,94 |
16:29 |
|
TRCAS TURCAS HOLDING
|
43,80
|
-3.01
|
10.786.606,20 |
16:27 |
|
TRENJ TR DOGAL ENERJI
|
93,15
|
-4.27
|
61.629.885,75 |
16:29 |
|
TRGYO TORUNLAR GMYO
|
90,75
|
-0.60
|
26.322.348,95 |
16:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
495,00
|
-10.00
|
163.350,00 |
16:16 |
|
TRILC TURK ILAC SERUM
|
0,86
|
-4.44
|
902.194,74 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
130,80
|
-3.18
|
476.975.045,10 |
16:29 |
|
TSGYO TSKB GMYO
|
4,75
|
-1.66
|
1.343.664,09 |
16:26 |
|
TSKB T.S.K.B.
|
9,84
|
-0.91
|
105.872.643,57 |
16:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,82
|
-0
|
92.510.899,85 |
16:29 |
|
TTKOM TURK TELEKOM
|
51,80
|
-0.86
|
475.590.245,30 |
16:29 |
|
TTRAK TURK TRAKTOR
|
379,75
|
-0.07
|
49.050.052,75 |
16:29 |
|
TUCLK TUGCELIK
|
2,82
|
-2.42
|
21.395.595,74 |
16:27 |
|
TUKAS TUKAS
|
1,94
|
-1.52
|
47.245.695,85 |
16:29 |
|
TUPRS TUPRAS
|
393,25
|
1.94
|
4.712.221.798,75 |
16:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,91
|
1.03
|
35.645.553,76 |
16:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,30
|
-1.72
|
6.621.838,80 |
16:29 |
|
TURSG TURKIYE SIGORTA
|
5,50
|
1.48
|
310.594.975,53 |
16:29 |
|
UCAYM UCAY MUHENDISLIK
|
13,71
|
-4.99
|
14.166.552,50 |
16:21 |
|
UFUK UFUK YATIRIM
|
359,50
|
-9.96
|
97.952.144,25 |
16:29 |
|
ULAS ULASLAR TURIZM YAT.
|
15,23
|
-1.36
|
1.616.489,69 |
16:29 |
|
ULKER ULKER BISKUVI
|
82,05
|
-3.36
|
454.682.853,50 |
16:29 |
|
ULUFA ULUSAL FAKTORING
|
1,49
|
-0.67
|
9.599.712,86 |
16:29 |
|
ULUSE ULUSOY ELEKTRIK
|
142,70
|
-0.42
|
8.678.138,80 |
16:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,62
|
-0.75
|
25.497.790,05 |
16:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,67
|
-4.26
|
31.627.825,89 |
16:29 |
|
USAK USAK SERAMIK
|
0,43
|
-4.44
|
2.124.192,51 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
64,05
|
-2.51
|
26.152.303,30 |
16:27 |
|
VAKBN VAKIFLAR BANKASI
|
34,26
|
-0.41
|
478.462.694,80 |
16:29 |
|
VAKFA VAKIF FAKTORING
|
8,87
|
-1.55
|
15.579.714,46 |
16:29 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-1.10
|
13.963.603,70 |
16:29 |
|
VAKKO VAKKO TEKSTIL
|
54,80
|
-2.06
|
4.449.762,40 |
16:28 |
|
VANGD VANET GIDA
|
78,35
|
-1.94
|
17.019.948,00 |
16:28 |
|
VBTYZ VBT YAZILIM
|
21,96
|
-3.68
|
14.075.060,26 |
16:26 |
|
VERTU VERUSATURK GIRISIM
|
25,18
|
-1.79
|
2.950.174,40 |
16:22 |
|
VERUS VERUSA HOLDING
|
511,00
|
-1.54
|
8.006.445,00 |
16:27 |
|
VESBE VESTEL BEYAZ ESYA
|
3,75
|
-2.60
|
17.570.671,48 |
16:29 |
|
VESTL VESTEL
|
16,84
|
-3.66
|
51.509.999,12 |
16:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
70,50
|
-2.29
|
28.573.528,65 |
16:28 |
|
VKFYO VAKIF YAT. ORT.
|
19,99
|
-6.33
|
4.480.967,28 |
16:29 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0.61
|
15.531.084,15 |
16:29 |
|
VKING VIKING KAGIT
|
14,62
|
-2.86
|
4.834.560,07 |
16:27 |
|
VRGYO VERA KONSEPT GMYO
|
1,22
|
-2.40
|
7.372.560,75 |
16:27 |
|
VSNMD VISNE MADENCILIK
|
26,30
|
-2.16
|
7.324.713,88 |
16:29 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,50
|
-0.35
|
7.180.629,93 |
16:29 |
|
YATAS YATAS
|
25,88
|
-1.82
|
6.481.718,30 |
16:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,51
|
3.13
|
18.108.168,93 |
16:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,65
|
-6.58
|
422.871,05 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,00
|
0.30
|
190.696.814,08 |
16:29 |
|
YESIL YESIL YATIRIM HOLDING
|
0,86
|
-2.27
|
3.462.183,42 |
16:29 |
|
YGGYO YENI GIMAT GMYO
|
212,70
|
2.26
|
32.399.800,30 |
16:28 |
|
YIGIT YIGIT AKU
|
15,56
|
-3.23
|
14.862.426,76 |
16:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,98
|
-1.21
|
3.183.979.111,30 |
16:29 |
|
YKSLN YUKSELEN CELIK
|
2,43
|
9.95
|
36.064.381,17 |
16:27 |
|
YONGA YONGA MOBILYA
|
35,92
|
-6.65
|
337.521,00 |
13:55 |
|
YUNSA YUNSA
|
6,00
|
-1.64
|
12.890.271,63 |
16:29 |
|
YYAPI YESIL YAPI
|
0,58
|
-0
|
599.042,62 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,37
|
-1.21
|
14.149.378,89 |
16:28 |
|
ZEDUR ZEDUR ENERJI
|
5,13
|
-3.21
|
2.003.105,28 |
16:29 |
|
ZERGY ZERAY GMYO
|
7,05
|
-3.29
|
17.255.461,62 |
16:26 |
|
ZGYO Z GMYO
|
14,82
|
-1.79
|
40.027.508,63 |
16:28 |
|
ZOREN ZORLU ENERJI
|
1,74
|
-1.69
|
28.923.842,21 |
16:27 |
|
ZRGYO ZIRAAT GMYO
|
19,01
|
0.05
|
7.796.500,75 |
16:22 |
