|
A1CAP A1 CAPITAL YATIRIM
|
10,16
|
5,07
|
143.252.249,00 |
11:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,14
|
0,79
|
45.019.264,58 |
11:30 |
|
ACSEL ACIPAYAM SELULOZ
|
120,90
|
0,08
|
4.860.198,60 |
11:29 |
|
ADEL ADEL KALEMCILIK
|
33,60
|
0,06
|
19.900.368,72 |
11:30 |
|
ADESE ADESE GAYRIMENKUL
|
16,26
|
-9,97
|
230.176.546,68 |
11:30 |
|
ADGYO ADRA GMYO
|
57,10
|
-2,73
|
12.798.898,90 |
11:29 |
|
AEFES ANADOLU EFES
|
14,89
|
-1,52
|
342.346.501,57 |
11:30 |
|
AFYON AFYON CIMENTO
|
13,73
|
-0,65
|
9.806.965,66 |
11:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
166,40
|
-2,00
|
17.575.234,10 |
11:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,24
|
-1,52
|
46.219.683,26 |
11:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,07
|
-0,37
|
42.641.529,99 |
11:30 |
|
AGYO ATAKULE GMYO
|
7,97
|
-1,12
|
2.005.439,49 |
11:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,22
|
-0,31
|
29.246.149,58 |
11:29 |
|
AHSGY AHES GMYO
|
41,80
|
-0,81
|
22.707.417,86 |
11:30 |
|
AKBNK AKBANK
|
64,40
|
-2,42
|
3.102.433.685,10 |
11:30 |
|
AKCNS AKCANSA
|
146,80
|
-1,81
|
68.314.905,10 |
11:30 |
|
AKENR AKENERJI
|
10,97
|
-0,63
|
18.993.033,85 |
11:30 |
|
AKFGY AKFEN GMYO
|
2,63
|
-2,23
|
89.604.475,19 |
11:30 |
|
AKFIS AKFEN INSAAT
|
23,90
|
0,50
|
36.185.122,74 |
11:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,68
|
-2,10
|
115.616.570,60 |
11:30 |
|
AKGRT AKSIGORTA
|
6,29
|
0,64
|
30.264.088,85 |
11:29 |
|
AKMGY AKMERKEZ GMYO
|
247,90
|
-3,16
|
5.559.563,00 |
11:29 |
|
AKSA AKSA
|
11,53
|
1,50
|
149.097.026,13 |
11:30 |
|
AKSEN AKSA ENERJI
|
39,00
|
-0,26
|
48.637.998,98 |
11:30 |
|
AKSGY AKIS GMYO
|
7,24
|
-0,28
|
9.053.789,65 |
11:29 |
|
AKSUE AKSU ENERJI
|
19,38
|
0,88
|
1.685.477,30 |
11:29 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,57
|
-1,65
|
5.488.528,40 |
11:30 |
|
ALARK ALARKO HOLDING
|
83,30
|
-0,42
|
81.887.784,75 |
11:29 |
|
ALBRK ALBARAKA TURK
|
8,20
|
-0,49
|
52.354.630,65 |
11:30 |
|
ALCAR ALARKO CARRIER
|
1.009,00
|
0,00
|
11.851.259,00 |
11:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
120,90
|
-0,17
|
16.128.758,10 |
11:29 |
|
ALFAS ALFA SOLAR ENERJI
|
48,56
|
-1,26
|
44.851.256,78 |
11:30 |
|
ALGYO ALARKO GMYO
|
21,78
|
0,09
|
12.715.210,36 |
11:30 |
|
ALKA ALKIM KAGIT
|
15,53
|
6,81
|
311.914.057,22 |
11:30 |
|
ALKIM ALKIM KIMYA
|
21,14
|
-1,21
|
66.665.454,72 |
11:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
88,65
|
0,17
|
120.180.833,70 |
11:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
62,37
|
1,58
|
1.123.674.663,53 |
11:30 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
-0,33
|
178.285.017,60 |
11:30 |
|
ALVES ALVES KABLO
|
33,64
|
-0,18
|
78.569.322,46 |
11:30 |
|
ANELE ANEL ELEKTRIK
|
19,56
|
-0,96
|
14.894.352,98 |
11:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,30
|
0,82
|
9.116.820,59 |
11:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,85
|
-0,17
|
37.493.585,60 |
11:30 |
|
ANSGR ANADOLU SIGORTA
|
21,36
|
-0,65
|
45.302.561,46 |
11:30 |
|
ARASE DOGU ARAS ENERJI
|
57,55
|
-1,37
|
7.841.693,40 |
11:30 |
|
ARCLK ARCELIK
|
133,60
|
-1,18
|
59.643.015,00 |
11:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,38
|
-1,72
|
34.010.674,26 |
11:30 |
|
ARENA ARENA BILGISAYAR
|
32,70
|
-0,55
|
10.088.697,82 |
11:29 |
|
ARMGD ARMADA GIDA
|
34,46
|
0,35
|
31.020.446,48 |
11:30 |
|
ARSAN ARSAN TEKSTIL
|
3,09
|
0,32
|
59.530.084,96 |
11:30 |
|
ARTMS ARTEMIS HALI
|
37,20
|
3,22
|
37.491.586,72 |
11:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,06
|
1,32
|
37.252.640,57 |
11:29 |
|
ASELS ASELSAN
|
210,50
|
-0,33
|
3.200.744.713,10 |
11:30 |
|
ASGYO ASCE GMYO
|
13,92
|
2,50
|
75.977.331,46 |
11:30 |
|
ASTOR ASTOR ENERJI
|
104,80
|
-0,19
|
557.076.508,70 |
11:30 |
|
ASUZU ANADOLU ISUZU
|
60,65
|
-0,25
|
15.308.800,10 |
11:29 |
|
ATAGY ATA GMYO
|
14,40
|
1,05
|
1.638.625,91 |
11:29 |
|
ATAKP ATAKEY PATATES
|
53,90
|
1,60
|
11.798.845,35 |
11:30 |
|
ATATP ATP YAZILIM
|
164,80
|
3,52
|
117.738.522,80 |
11:30 |
|
ATEKS AKIN TEKSTIL
|
84,50
|
0,00
|
44.278,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,47
|
5,20
|
3.798.073,25 |
11:29 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,00
|
6,43
|
5.053.536,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,85
|
-0,50
|
872.942,56 |
11:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
49,34
|
0,28
|
35.070.227,28 |
11:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,52
|
0,89
|
50.319.923,54 |
11:30 |
|
AVPGY AVRUPAKENT GMYO
|
65,10
|
-0,15
|
14.512.350,55 |
11:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
14,90
|
-0,67
|
2.536.687,95 |
11:29 |
|
AYCES ALTINYUNUS CESME
|
473,50
|
0,80
|
7.067.568,75 |
11:29 |
|
AYDEM AYDEM ENERJI
|
19,93
|
-0,35
|
38.885.584,07 |
11:30 |
|
AYEN AYEN ENERJI
|
29,72
|
-0,34
|
7.016.308,98 |
11:30 |
|
AYES AYES CELIK HASIR VE CIT
|
15,19
|
0,00
|
128.158,03 |
09:55 |
|
AYGAZ AYGAZ
|
185,60
|
-1,01
|
13.483.824,70 |
11:30 |
|
AZTEK AZTEK TEKNOLOJI
|
62,60
|
1,29
|
190.261.849,60 |
11:30 |
|
BAGFS BAGFAS
|
35,98
|
0,06
|
10.867.303,68 |
11:29 |
|
BAHKM BAHADIR KIMYA
|
54,25
|
1,69
|
21.153.518,85 |
11:30 |
|
BAKAB BAK AMBALAJ
|
40,94
|
1,09
|
7.913.267,32 |
11:28 |
|
BALAT BALATACILAR BALATACILIK
|
71,80
|
-1,64
|
209.727,80 |
09:55 |
|
BALSU BALSU GIDA
|
24,74
|
1,23
|
80.064.108,64 |
11:30 |
|
BANVT BANVIT
|
196,20
|
-0,41
|
20.386.775,70 |
11:30 |
|
BARMA BAREM AMBALAJ
|
22,38
|
0,90
|
32.314.922,38 |
11:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
17,15
|
0,00
|
120.495,90 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
34,26
|
-2,17
|
11.937.555,64 |
11:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
34,70
|
0,00
|
66.417.303,74 |
11:30 |
|
BEGYO BATI EGE GMYO
|
6,36
|
-0,63
|
42.426.218,99 |
11:30 |
|
BERA BERA HOLDING
|
17,82
|
-0,34
|
49.418.489,59 |
11:29 |
|
BESLR BESLER GIDA
|
13,92
|
-0,36
|
25.290.721,94 |
11:30 |
|
BEYAZ BEYAZ FILO
|
35,24
|
-1,89
|
39.030.571,58 |
11:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
191,20
|
-1,49
|
39.103.834,40 |
11:30 |
|
BIENY BIEN YAPI URUNLERI
|
42,36
|
0,14
|
142.063.513,34 |
11:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
60,25
|
-1,23
|
32.273.599,15 |
11:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,57
|
-1,20
|
51.199.218,87 |
11:30 |
|
BIMAS BIM MAGAZALAR
|
532,50
|
-1,02
|
756.521.295,00 |
11:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
142,10
|
1,28
|
28.622.467,80 |
11:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,43
|
4,10
|
513.910.241,51 |
11:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
26,34
|
-0,75
|
20.927.255,94 |
11:29 |
|
BIZIM BIZIM MAGAZALARI
|
28,10
|
1,01
|
6.971.193,70 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,17
|
-0,91
|
75.438.671,61 |
11:30 |
|
BLCYT BILICI YATIRIM
|
22,50
|
-0,79
|
5.279.519,10 |
11:29 |
|
BMSCH BMS CELIK HASIR
|
14,63
|
-1,81
|
9.869.451,66 |
11:30 |
|
BMSTL BMS BIRLESIK METAL
|
70,70
|
1,36
|
44.640.217,25 |
11:29 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
0,82
|
16.820.213,46 |
11:29 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
-0,70
|
22.001.132,52 |
11:29 |
|
BORLS BORLEASE OTOMOTIV
|
23,50
|
-0,84
|
46.460.148,66 |
11:29 |
|
BORSK BOR SEKER
|
24,02
|
-0,83
|
16.544.745,90 |
11:29 |
|
BOSSA BOSSA
|
7,17
|
-0,69
|
5.535.643,06 |
11:29 |
|
BRISA BRISA
|
79,65
|
-0,31
|
8.397.523,40 |
11:29 |
|
BRKO BIRKO MENSUCAT
|
8,78
|
-0,34
|
908.492,94 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,95
|
1,02
|
6.396.513,29 |
11:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
84,80
|
-1,34
|
26.523.706,70 |
11:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,62
|
-0,38
|
13.595.599,03 |
11:30 |
|
BRMEN BIRLIK MENSUCAT
|
14,85
|
2,41
|
275.422,95 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
457,00
|
0,44
|
262.931.371,00 |
11:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.384,00
|
-0,33
|
63.473.816,00 |
11:30 |
|
BSOKE BATISOKE CIMENTO
|
15,51
|
1,84
|
144.494.697,41 |
11:30 |
|
BTCIM BATI CIMENTO
|
4,71
|
2,61
|
4.223.562.324,62 |
11:30 |
|
BUCIM BURSA CIMENTO
|
6,90
|
-0,29
|
13.382.817,65 |
11:30 |
|
BULGS BULLS GSYO
|
34,26
|
-2,62
|
92.073.121,70 |
11:30 |
|
BURCE BURCELIK
|
21,10
|
5,87
|
363.825.145,41 |
11:30 |
|
BURVA BURCELIK VANA
|
126,30
|
2,68
|
11.323.640,60 |
11:29 |
|
BVSAN BULBULOGLU VINC
|
112,50
|
-0,27
|
22.494.086,50 |
11:29 |
|
BYDNR BAYDONER RESTORANLARI
|
25,00
|
0,64
|
3.933.696,22 |
11:29 |
|
CANTE CAN2 TERMIK
|
2,26
|
-2,16
|
482.086.877,95 |
11:30 |
|
CASA CASA EMTIA PETROL
|
99,95
|
0,00
|
172.113,90 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,18
|
-0,47
|
18.250.751,26 |
11:30 |
|
CCOLA COCA COLA ICECEK
|
46,90
|
-0,85
|
115.050.104,68 |
11:30 |
|
CELHA CELIK HALAT
|
9,60
|
0,00
|
6.994.878,39 |
11:30 |
|
CEMAS CEMAS DOKUM
|
7,28
|
-3,06
|
88.640.462,62 |
11:30 |
|
CEMTS CEMTAS
|
11,25
|
-1,57
|
29.815.902,80 |
11:30 |
|
CEMZY CEM ZEYTIN
|
34,62
|
1,88
|
38.233.646,24 |
11:29 |
|
CEOEM CEO EVENT MEDYA
|
38,22
|
0,05
|
20.775.967,08 |
11:29 |
|
CGCAM CAGDAS CAM
|
41,40
|
-0,19
|
54.305.834,98 |
11:30 |
|
CIMSA CIMSA
|
46,38
|
-2,23
|
257.057.464,88 |
11:30 |
|
CLEBI CELEBI
|
1.554,00
|
-1,08
|
22.580.585,00 |
11:30 |
|
CMBTN CIMBETON
|
2.455,00
|
-0,89
|
31.385.270,00 |
11:29 |
|
CMENT CIMENTAS
|
388,00
|
-0,06
|
154.424,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,48
|
-0,85
|
7.535.615,87 |
11:30 |
|
COSMO COSMOS YAT. HOLDING
|
190,40
|
9,99
|
20.604.945,90 |
11:26 |
|
CRDFA CREDITWEST FAKTORING
|
21,36
|
1,71
|
8.271.877,06 |
11:29 |
|
CRFSA CARREFOURSA
|
84,95
|
0,18
|
6.573.719,65 |
11:29 |
|
CUSAN CUHADAROGLU METAL
|
33,40
|
-0,60
|
5.419.964,22 |
11:29 |
|
CVKMD CVK MADEN
|
15,10
|
3,42
|
603.474.668,18 |
11:30 |
|
CWENE CW ENERJI
|
22,60
|
-0,18
|
150.734.478,76 |
11:30 |
|
DAGI DAGI GIYIM
|
8,63
|
-0,69
|
71.507.798,53 |
11:29 |
|
DAPGM DAP GAYRIMENKUL
|
14,85
|
-10,00
|
888.345.094,47 |
11:30 |
|
DARDL DARDANEL
|
2,80
|
0,72
|
58.498.557,66 |
11:29 |
|
DCTTR DCT TRADING DIS TICARET
|
34,34
|
-0,46
|
54.927.120,34 |
11:30 |
|
DENGE DENGE HOLDING
|
2,95
|
-1,34
|
42.043.055,70 |
11:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,87
|
1,12
|
197.635.124,43 |
11:30 |
|
DERIM DERIMOD
|
41,16
|
0,34
|
18.333.993,10 |
11:30 |
|
DESA DESA DERI
|
15,57
|
-0,32
|
13.676.798,35 |
11:29 |
|
DESPC DESPEC BILGISAYAR
|
65,05
|
1,32
|
5.061.788,20 |
11:29 |
|
DEVA DEVA HOLDING
|
67,15
|
0,22
|
14.418.413,40 |
11:29 |
|
DGATE DATAGATE BILGISAYAR
|
76,40
|
-0,59
|
19.114.915,05 |
11:29 |
|
DGGYO DOGUS GMYO
|
33,62
|
-0,24
|
1.140.744,32 |
11:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,98
|
0,58
|
7.364.727,09 |
11:30 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
33,00
|
8,20
|
824.109,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,20
|
-6,40
|
42.590.001,18 |
11:30 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,93
|
-0,17
|
48.601.113,34 |
11:30 |
|
DMRGD DMR UNLU MAMULLER
|
29,28
|
0,69
|
2.123.519.740,60 |
11:30 |
|
DMSAS DEMISAS DOKUM
|
8,22
|
0,37
|
8.232.142,98 |
11:29 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,64
|
0,08
|
12.903.805,70 |
11:30 |
|
DOAS DOGUS OTOMOTIV
|
177,00
|
-0,95
|
98.494.728,00 |
11:30 |
|
DOBUR DOGAN BURDA
|
324,00
|
1,89
|
67.020.346,50 |
11:29 |
|
DOCO DO-CO
|
10.935,00
|
-0,57
|
10.179.730,00 |
11:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
52,25
|
0,48
|
22.259.098,20 |
11:29 |
|
DOFRB DOF ROBOTIK
|
116,30
|
9,92
|
355.744.365,30 |
11:29 |
|
DOGUB DOGUSAN
|
21,80
|
0,09
|
2.281.065,12 |
11:28 |
|
DOHOL DOGAN HOLDING
|
17,09
|
-3,83
|
137.862.971,63 |
11:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,32
|
-2,01
|
13.147.131,54 |
11:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
647,00
|
4,52
|
328.887.037,00 |
11:30 |
|
DURDO DURAN DOGAN BASIM
|
3,95
|
-0,50
|
7.174.267,44 |
11:28 |
|
DURKN DURUKAN SEKERLEME
|
17,20
|
-0,29
|
15.799.108,82 |
11:29 |
|
DYOBY DYO BOYA
|
15,83
|
-0,06
|
17.769.923,70 |
11:30 |
|
DZGYO DENIZ GMYO
|
7,64
|
-1,04
|
20.841.095,32 |
11:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-0,96
|
13.876.192,65 |
11:29 |
|
ECILC ECZACIBASI ILAC
|
70,50
|
0,21
|
115.293.508,65 |
11:30 |
|
ECZYT ECZACIBASI YATIRIM
|
236,00
|
-0,17
|
23.858.359,50 |
11:29 |
|
EDATA E-DATA TEKNOLOJI
|
5,10
|
-0,97
|
19.207.572,01 |
11:30 |
|
EDIP EDIP GAYRIMENKUL
|
35,40
|
-1,67
|
29.025.880,36 |
11:30 |
|
EFORC EFOR CAY SANAYI
|
122,20
|
-1,05
|
43.074.248,40 |
11:30 |
|
EGEEN EGE ENDUSTRI
|
8.370,00
|
-0,36
|
47.237.637,50 |
11:29 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
28,42
|
-1,04
|
11.213.044,98 |
11:29 |
|
EGEPO NASMED EGEPOL
|
8,30
|
-0,36
|
10.408.625,48 |
11:29 |
|
EGGUB EGE GUBRE
|
131,50
|
2,33
|
43.059.411,50 |
11:30 |
|
EGPRO EGE PROFIL
|
30,50
|
3,39
|
39.013.632,96 |
11:30 |
|
EGSER EGE SERAMIK
|
3,70
|
1,09
|
8.298.531,02 |
11:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,75
|
0,00
|
2.547.988.966,48 |
11:30 |
|
EKIZ EKIZ KIMYA
|
102,50
|
0,00
|
519.777,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
25,10
|
-1,95
|
34.152.645,66 |
11:30 |
|
EKSUN EKSUN GIDA
|
6,93
|
0,43
|
11.284.064,45 |
11:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,82
|
-0,47
|
14.768.803,38 |
11:30 |
|
EMKEL EMEK ELEKTRIK
|
116,20
|
-2,11
|
121.385.898,90 |
11:30 |
|
EMNIS EMINIS AMBALAJ
|
203,80
|
0,00
|
138.584,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,06
|
0,24
|
14.740.581,01 |
11:30 |
|
ENERY ENERYA ENERJI
|
10,62
|
0,00
|
163.745.060,19 |
11:30 |
|
ENJSA ENERJISA ENERJI
|
76,35
|
-0,78
|
49.156.971,30 |
11:30 |
|
ENKAI ENKA INSAAT
|
74,15
|
-1,07
|
326.171.425,10 |
11:30 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
105,90
|
0,86
|
39.713.724,70 |
11:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,53
|
-0,09
|
48.348.877,66 |
11:29 |
|
EPLAS EGEPLAST
|
6,89
|
-0,29
|
11.764.493,02 |
11:30 |
|
ERBOS ERBOSAN
|
200,90
|
-0,35
|
6.812.529,70 |
11:29 |
|
ERCB ERCIYAS CELIK BORU
|
82,45
|
0,06
|
8.280.967,10 |
11:29 |
|
EREGL EREGLI DEMIR CELIK
|
31,30
|
-1,14
|
4.924.920.161,80 |
11:30 |
|
ERSU ERSU GIDA
|
20,18
|
-1,75
|
10.055.289,64 |
11:30 |
|
ESCAR ESCAR FILO
|
19,42
|
-1,92
|
106.374.328,05 |
11:30 |
|
ESCOM ESCORT TEKNOLOJI
|
3,23
|
-1,22
|
24.777.799,90 |
11:30 |
|
ESEN ESENBOGA ELEKTRIK
|
13,06
|
-3,40
|
104.942.562,37 |
11:30 |
|
ETILR ETILER GIDA
|
4,70
|
-0,42
|
19.748.900,98 |
11:30 |
|
ETYAT EURO TREND YAT. ORT.
|
15,91
|
1,14
|
1.226.144,30 |
11:29 |
|
EUHOL EURO YATIRIM HOLDING
|
10,80
|
-1,82
|
1.725.883,20 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
18,52
|
9,98
|
11.114.389,08 |
11:30 |
|
EUPWR EUROPOWER ENERJI
|
29,60
|
-1,07
|
70.986.544,80 |
11:30 |
|
EUREN EUROPEN ENDUSTRI
|
9,74
|
-3,18
|
415.074.914,83 |
11:30 |
|
EUYO EURO YAT. ORT.
|
14,90
|
1,09
|
8.001.986,18 |
11:28 |
|
EYGYO EYG GMYO
|
4,16
|
1,96
|
44.806.922,05 |
11:29 |
|
FADE FADE GIDA
|
16,06
|
0,69
|
9.639.212,63 |
11:29 |
|
FENER FENERBAHCE FUTBOL
|
12,28
|
-0,16
|
120.340.279,56 |
11:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,83
|
1,12
|
6.078.452,47 |
11:30 |
|
FMIZP F-M IZMIT PISTON
|
339,00
|
0,44
|
10.342.260,75 |
11:29 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,85
|
-0,65
|
22.747.227,46 |
11:30 |
|
FORMT FORMET METAL VE CAM
|
3,83
|
0,00
|
119.567.646,08 |
11:30 |
|
FORTE FORTE BILGI ILETISIM
|
77,25
|
-4,81
|
68.193.298,35 |
11:30 |
|
FRIGO FRIGO PAK GIDA
|
9,77
|
-2,30
|
56.379.202,84 |
11:30 |
|
FROTO FORD OTOSAN
|
100,50
|
-1,18
|
419.727.900,50 |
11:30 |
|
FZLGY FUZUL GMYO
|
16,85
|
-0,88
|
32.433.148,01 |
11:30 |
|
GARAN GARANTI BANKASI
|
144,20
|
-1,57
|
1.607.863.159,30 |
11:30 |
|
GARFA GARANTI FAKTORING
|
29,28
|
0,34
|
6.161.808,42 |
11:29 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,95
|
-0,71
|
16.298.689,02 |
11:29 |
|
GEDZA GEDIZ AMBALAJ
|
29,68
|
-0,87
|
9.422.191,44 |
11:29 |
|
GENIL GEN ILAC
|
167,90
|
1,45
|
79.689.085,00 |
11:30 |
|
GENTS GENTAS
|
8,51
|
-2,96
|
22.729.508,90 |
11:30 |
|
GEREL GERSAN ELEKTRIK
|
21,08
|
0,57
|
37.982.043,42 |
11:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,26
|
-1,46
|
55.244.925,54 |
11:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
139,30
|
-0,57
|
55.335.735,70 |
11:30 |
|
GLBMD GLOBAL MEN. DEG.
|
13,84
|
-0,29
|
1.322.292,78 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,15
|
-0,91
|
12.883.051,60 |
11:30 |
|
GLRMK GULERMAK AGIR SANAYI
|
196,40
|
-1,06
|
184.524.871,30 |
11:30 |
|
GLRYH GULER YAT. HOLDING
|
4,41
|
1,85
|
22.733.149,75 |
11:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,61
|
0,47
|
22.694.042,47 |
11:29 |
|
GMTAS GIMAT MAGAZACILIK
|
27,10
|
-0,51
|
6.576.054,64 |
11:30 |
|
GOKNR GOKNUR GIDA
|
23,10
|
0,26
|
34.084.136,26 |
11:30 |
|
GOLTS GOLTAS CIMENTO
|
349,25
|
-2,17
|
36.502.490,00 |
11:29 |
|
GOODY GOOD-YEAR
|
19,23
|
0,89
|
9.552.856,76 |
11:29 |
|
GOZDE GOZDE GIRISIM
|
22,48
|
0,45
|
25.322.278,26 |
11:30 |
|
GRNYO GARANTI YAT. ORT.
|
15,53
|
0,52
|
207.077,02 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
350,75
|
0,21
|
83.494.675,00 |
11:29 |
|
GRTHO GRAINTURK HOLDING
|
497,50
|
1,32
|
44.066.470,00 |
11:30 |
|
GSDDE GSD DENIZCILIK
|
10,33
|
0,29
|
6.062.347,33 |
11:29 |
|
GSDHO GSD HOLDING
|
4,83
|
0,21
|
12.165.582,86 |
11:30 |
|
GSRAY GALATASARAY SPORTIF
|
1,53
|
0,00
|
381.822.247,05 |
11:30 |
|
GUBRF GUBRE FABRIK.
|
302,75
|
0,33
|
358.160.328,25 |
11:30 |
|
GUNDG GUNDOGDU GIDA
|
90,90
|
-2,68
|
16.063.326,55 |
11:29 |
|
GWIND GALATA WIND ENERJI
|
24,42
|
-0,49
|
35.147.857,52 |
11:30 |
|
GZNMI GEZINOMI SEYAHAT
|
299,75
|
0,50
|
31.934.049,00 |
11:29 |
|
HALKB T. HALK BANKASI
|
28,60
|
0,63
|
800.087.426,16 |
11:30 |
|
HATEK HATAY TEKSTIL
|
17,08
|
-0,41
|
6.224.825,46 |
11:29 |
|
HATSN HATSAN GEMI
|
52,75
|
-0,38
|
18.773.757,70 |
11:30 |
|
HDFGS HEDEF GIRISIM
|
2,79
|
-1,76
|
151.649.975,78 |
11:30 |
|
HEDEF HEDEF HOLDING
|
47,34
|
7,69
|
239.717.973,98 |
11:30 |
|
HEKTS HEKTAS
|
3,99
|
-1,72
|
260.650.515,07 |
11:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,36
|
-0,07
|
45.635.961,21 |
11:30 |
|
HLGYO HALK GMYO
|
3,82
|
0,00
|
49.512.475,85 |
11:30 |
|
HOROZ HOROZ LOJISTIK
|
58,40
|
-0,85
|
15.860.777,35 |
11:29 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
87,10
|
0,99
|
74.165.950,15 |
11:29 |
|
HTTBT HITIT BILGISAYAR
|
50,80
|
1,84
|
60.621.525,35 |
11:30 |
|
HUBVC HUB GIRISIM
|
3,33
|
4,39
|
24.770.402,66 |
11:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,81
|
0,00
|
26.794.063,29 |
11:30 |
|
HURGZ HURRIYET GZT.
|
7,88
|
1,42
|
34.816.528,18 |
11:30 |
|
ICBCT ICBC TURKEY BANK
|
17,33
|
-1,48
|
17.361.099,36 |
11:29 |
|
ICUGS ICU GIRISIM
|
3,36
|
0,60
|
27.230.652,63 |
11:30 |
|
IDGYO IDEALIST GMYO
|
3,82
|
-2,30
|
2.031.804,51 |
11:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
26,14
|
0,93
|
406.916.921,40 |
11:30 |
|
IHAAS IHLAS HABER AJANSI
|
36,32
|
0,17
|
17.791.364,00 |
11:30 |
|
IHEVA IHLAS EV ALETLERI
|
3,07
|
-4,06
|
17.231.623,97 |
11:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,95
|
-0,51
|
27.424.588,50 |
11:29 |
|
IHLAS IHLAS HOLDING
|
3,86
|
-1,53
|
110.109.305,37 |
11:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
3,10
|
-0,32
|
34.427.729,56 |
11:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,69
|
-1,47
|
18.506.114,67 |
11:29 |
|
IMASM IMAS MAKINA
|
4,44
|
5,46
|
283.892.877,88 |
11:30 |
|
INDES INDEKS BILGISAYAR
|
8,26
|
-0,84
|
6.952.871,06 |
11:29 |
|
INFO INFO YATIRIM
|
3,84
|
-0,52
|
36.269.598,36 |
11:30 |
|
INGRM INGRAM BILISIM
|
484,00
|
-1,58
|
17.980.328,75 |
11:30 |
|
INTEK INNOSA TEKNOLOJI
|
350,00
|
0,00
|
1.851.150,00 |
09:55 |
|
INTEM INTEMA
|
264,00
|
-2,85
|
16.277.959,00 |
11:29 |
|
INVEO INVEO YATIRIM HOLDING
|
11,44
|
-0,35
|
26.586.219,74 |
11:30 |
|
INVES INVESTCO HOLDING
|
393,25
|
-9,96
|
20.505.234,75 |
11:29 |
|
IPEKE IPEK DOGAL ENERJI
|
72,75
|
-0,34
|
66.684.734,25 |
11:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
124,00
|
2,06
|
427.428,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
549.997,50
|
-8,86
|
1.099.995,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
-2,69
|
2.954.733.765,65 |
11:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
39,34
|
-0,96
|
73.634.455,56 |
11:30 |
|
ISFIN IS FIN.KIR.
|
17,22
|
-0,92
|
8.049.759,43 |
11:29 |
|
ISGSY IS GIRISIM
|
83,50
|
-1,59
|
19.395.181,55 |
11:30 |
|
ISGYO IS GMYO
|
19,64
|
-0,81
|
34.791.238,48 |
11:29 |
|
ISKPL ISIK PLASTIK
|
7,62
|
-1,93
|
41.433.056,79 |
11:30 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
44,26
|
-2,21
|
74.446.229,82 |
11:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,39
|
0,64
|
4.777.980,09 |
11:30 |
|
ISYAT IS YAT. ORT.
|
9,65
|
-1,23
|
3.297.606,31 |
11:30 |
|
IZENR IZDEMIR ENERJI
|
10,04
|
2,03
|
354.744.106,38 |
11:30 |
|
IZFAS IZMIR FIRCA
|
121,60
|
1,16
|
51.528.913,70 |
11:29 |
|
IZINV IZ YATIRIM HOLDING
|
71,20
|
-2,06
|
7.106.464,85 |
11:30 |
|
IZMDC IZMIR DEMIR CELIK
|
7,60
|
-0,78
|
26.168.646,15 |
11:28 |
|
JANTS JANTSA JANT SANAYI
|
22,84
|
-1,04
|
37.639.322,32 |
11:29 |
|
KAPLM KAPLAMIN
|
502,50
|
-1,37
|
140.924.355,50 |
11:30 |
|
KAREL KAREL ELEKTRONIK
|
10,05
|
-1,08
|
42.993.666,48 |
11:30 |
|
KARSN KARSAN OTOMOTIV
|
11,18
|
-1,58
|
68.470.330,48 |
11:30 |
|
KARTN KARTONSAN
|
92,40
|
0,22
|
17.084.869,00 |
11:30 |
|
KATMR KATMERCILER EKIPMAN
|
3,14
|
-1,88
|
189.904.056,69 |
11:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,67
|
-0,71
|
15.524.887,30 |
11:29 |
|
KBORU KUZEY BORU
|
16,09
|
-0,98
|
36.059.161,99 |
11:30 |
|
KCAER KOCAER CELIK
|
14,31
|
-1,58
|
65.799.731,24 |
11:30 |
|
KCHOL KOC HOLDING
|
176,30
|
-1,51
|
1.845.964.396,10 |
11:30 |
|
KENT KENT GIDA
|
864,50
|
-0,06
|
116.707,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,79
|
0,00
|
116.903,79 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
10,16
|
0,89
|
20.788.899,88 |
11:30 |
|
KGYO KORAY GMYO
|
3,47
|
0,87
|
11.129.274,67 |
11:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,17
|
1,47
|
7.949.000,19 |
11:29 |
|
KLGYO KILER GMYO
|
6,28
|
0,00
|
30.765.625,52 |
11:29 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,28
|
2,31
|
63.264.536,96 |
11:29 |
|
KLMSN KLIMASAN KLIMA
|
55,25
|
9,95
|
112.671.038,15 |
11:29 |
|
KLNMA T. KALKINMA BANK.
|
11,95
|
0,84
|
105.434,85 |
09:55 |
|
KLRHO KILER HOLDING
|
117,10
|
1,39
|
199.462.534,70 |
11:30 |
|
KLSER KALESERAMIK
|
32,50
|
-0,91
|
15.352.645,54 |
11:29 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,32
|
0,41
|
9.893.892,18 |
11:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,70
|
3,99
|
123.381.405,05 |
11:30 |
|
KMPUR KIMTEKS POLIURETAN
|
18,76
|
0,11
|
9.211.766,37 |
11:29 |
|
KNFRT KONFRUT TARIM
|
23,68
|
-0,17
|
10.742.312,78 |
11:29 |
|
KOCMT KOC METALURJI
|
3,10
|
-1,90
|
58.288.126,42 |
11:30 |
|
KONKA KONYA KAGIT
|
49,20
|
0,41
|
10.128.176,48 |
11:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
37,16
|
1,25
|
1.403.708.701,20 |
11:30 |
|
KONYA KONYA CIMENTO
|
5.170,00
|
-0,39
|
20.759.542,50 |
11:30 |
|
KOPOL KOZA POLYESTER
|
7,85
|
0,64
|
105.962.322,61 |
11:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
68,40
|
-0,29
|
26.656.003,45 |
11:30 |
|
KOTON KOTON MAGAZACILIK
|
19,51
|
-0,96
|
39.622.606,12 |
11:30 |
|
KOZAA KOZA MADENCILIK
|
87,60
|
-0,23
|
103.018.826,80 |
11:30 |
|
KOZAL KOZA ALTIN
|
26,12
|
0,00
|
663.728.062,90 |
11:30 |
|
KRDMA KARDEMIR (A)
|
35,56
|
-0,28
|
26.707.160,90 |
11:29 |
|
KRDMB KARDEMIR (B)
|
29,32
|
0,00
|
20.121.224,08 |
11:29 |
|
KRDMD KARDEMIR (D)
|
29,62
|
-0,60
|
942.009.005,50 |
11:30 |
|
KRGYO KORFEZ GMYO
|
3,38
|
0,00
|
26.792.688,18 |
11:29 |
|
KRONT KRON TEKNOLOJI
|
18,99
|
-0,05
|
11.049.465,88 |
11:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,02
|
1,01
|
6.334.907,52 |
11:28 |
|
KRSTL KRISTAL KOLA
|
11,57
|
4,90
|
174.249.145,09 |
11:30 |
|
KRTEK KARSU TEKSTIL
|
31,46
|
-0,44
|
13.758.695,62 |
11:30 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,40
|
13.710.272,65 |
11:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.800,00
|
-0,65
|
110.200,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
13,63
|
0,22
|
240.507.883,79 |
11:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,40
|
-3,78
|
34.195.297,50 |
11:29 |
|
KUTPO KUTAHYA PORSELEN
|
130,50
|
-5,37
|
159.114.672,40 |
11:30 |
|
KUVVA KUVVA GIDA
|
140,00
|
5,03
|
1.950.760,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
57,00
|
-1,38
|
87.718.897,45 |
11:30 |
|
KZBGY KIZILBUK GYO
|
15,94
|
-0,44
|
100.332.009,58 |
11:29 |
|
KZGYO KUZUGRUP GMYO
|
24,52
|
1,24
|
13.736.017,72 |
11:30 |
|
LIDER LDR TURIZM
|
304,00
|
0,33
|
8.527.636,75 |
11:29 |
|
LIDFA LIDER FAKTORING
|
3,92
|
-0,76
|
11.120.580,82 |
11:30 |
|
LILAK LILA KAGIT
|
29,42
|
-1,47
|
52.811.711,32 |
11:30 |
|
LINK LINK BILGISAYAR
|
514,50
|
-9,97
|
32.157.793,50 |
11:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,57
|
-0,11
|
7.577.435,90 |
11:30 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,18
|
-0,73
|
21.788.222,18 |
11:30 |
|
LOGO LOGO YAZILIM
|
175,60
|
-0,85
|
24.462.338,00 |
11:30 |
|
LRSHO LORAS HOLDING
|
5,70
|
2,15
|
200.001.154,12 |
11:30 |
|
LUKSK LUKS KADIFE
|
144,90
|
8,38
|
120.867.576,60 |
11:30 |
|
LYDHO LYDIA HOLDING
|
133,50
|
-2,70
|
49.396.102,60 |
11:29 |
|
LYDYE LYDIA YESIL ENERJI
|
12.560,00
|
-0,89
|
7.184.972,50 |
11:29 |
|
MAALT MARMARIS ALTINYUNUS
|
1.197,00
|
0,93
|
14.752.771,00 |
11:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,80
|
1,39
|
17.290.397,10 |
11:30 |
|
MAGEN MARGUN ENERJI
|
57,45
|
-2,63
|
37.011.089,05 |
11:29 |
|
MAKIM MAKIM MAKINE
|
19,71
|
1,08
|
32.439.010,52 |
11:30 |
|
MAKTK MAKINA TAKIM
|
19,75
|
0,51
|
66.278.261,18 |
11:30 |
|
MANAS MANAS ENERJI YONETIMI
|
8,10
|
-0,74
|
35.531.501,17 |
11:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,83
|
0,20
|
12.417.690,55 |
11:30 |
|
MARKA MARKA YATIRIM HOLDING
|
48,26
|
-2,54
|
25.301.720,40 |
11:30 |
|
MARMR MARMARA HOLDING
|
2,88
|
9,92
|
10.750.380,48 |
11:30 |
|
MARTI MARTI OTEL
|
3,91
|
-0,51
|
29.135.030,67 |
11:29 |
|
MAVI MAVI GIYIM
|
38,70
|
1,74
|
401.892.670,12 |
11:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,68
|
-0,19
|
10.945.008,12 |
11:28 |
|
MEGAP MEGA POLIETILEN
|
4,60
|
-1,08
|
271.519,60 |
09:55 |
|
MEGMT MEGA METAL
|
33,54
|
-0,24
|
23.926.681,48 |
11:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
5,31
|
0,19
|
23.075.601,16 |
11:30 |
|
MEPET METRO PETROL VE TESISLERI
|
15,42
|
3,07
|
3.496.010,40 |
11:29 |
|
MERCN MERCAN KIMYA
|
39,20
|
-1,01
|
109.550.888,82 |
11:28 |
|
MERIT MERIT TURIZM
|
19,05
|
-1,80
|
47.238.163,40 |
11:30 |
|
MERKO MERKO GIDA
|
15,94
|
0,25
|
104.042.067,96 |
11:30 |
|
METRO METRO HOLDING
|
4,05
|
0,25
|
9.406.240,96 |
11:30 |
|
METUR BLUME METAL KIMYA
|
59,25
|
1,28
|
154.455.260,00 |
11:30 |
|
MGROS MIGROS TICARET
|
450,00
|
0,22
|
489.084.325,25 |
11:30 |
|
MHRGY MHR GMYO
|
4,72
|
0,21
|
16.072.963,91 |
11:30 |
|
MIATK MIA TEKNOLOJI
|
44,32
|
-0,58
|
345.313.296,46 |
11:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
77,00
|
-6,10
|
770.385,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
16,96
|
-0,29
|
17.435.980,03 |
11:30 |
|
MNDTR MONDI TURKEY
|
7,70
|
2,39
|
20.135.591,11 |
11:30 |
|
MOBTL MOBILTEL ILETISIM
|
7,45
|
-1,06
|
26.168.112,43 |
11:30 |
|
MOGAN MOGAN ENERJI
|
10,32
|
-0,39
|
30.150.604,93 |
11:30 |
|
MOPAS MOPAS MARKETCILIK
|
31,58
|
-0,63
|
23.773.023,92 |
11:29 |
|
MPARK MLP SAGLIK
|
354,50
|
-0,21
|
57.347.220,50 |
11:29 |
|
MRGYO MARTI GMYO
|
3,40
|
-1,16
|
68.817.787,32 |
11:29 |
|
MRSHL MARSHALL
|
2.138,00
|
0,33
|
56.760.066,00 |
11:30 |
|
MSGYO MISTRAL GMYO
|
6,12
|
0,66
|
8.136.358,25 |
11:29 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
28,94
|
-1,90
|
18.174.318,96 |
11:29 |
|
MTRYO METRO YAT. ORT.
|
8,29
|
0,73
|
386.036,56 |
11:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
8,07
|
3,86
|
17.625.906,58 |
11:29 |
|
NATEN NATUREL ENERJI
|
9,57
|
-1,44
|
36.613.904,98 |
11:30 |
|
NETAS NETAS TELEKOM.
|
78,60
|
-0,38
|
17.388.347,50 |
11:29 |
|
NIBAS NIGBAS NIGDE BETON
|
24,08
|
-0,74
|
6.710.555,78 |
11:29 |
|
NTGAZ NATURELGAZ
|
9,42
|
0,53
|
14.141.582,76 |
11:30 |
|
NTHOL NET HOLDING
|
45,20
|
-0,66
|
16.901.118,96 |
11:30 |
|
NUGYO NUROL GMYO
|
11,52
|
0,26
|
13.889.916,51 |
11:29 |
|
NUHCM NUH CIMENTO
|
229,60
|
0,48
|
8.516.694,20 |
11:29 |
|
OBAMS OBA MAKARNACILIK
|
44,44
|
-0,49
|
60.991.277,50 |
11:30 |
|
OBASE OBASE BILGISAYAR
|
39,42
|
0,00
|
4.696.504,96 |
11:28 |
|
ODAS ODAS ELEKTRIK
|
5,80
|
-1,36
|
62.173.568,22 |
11:30 |
|
ODINE ODINE TEKNOLOJI
|
153,30
|
-1,79
|
40.006.815,20 |
11:30 |
|
OFSYM OFIS YEM GIDA
|
63,30
|
0,80
|
52.787.007,55 |
11:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
119,00
|
0,00
|
17.690.862,50 |
11:29 |
|
ONRYT ONUR TEKNOLOJI
|
88,45
|
-1,28
|
53.210.814,25 |
11:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,40
|
-0,63
|
1.437.093,09 |
11:30 |
|
ORGE ORGE ENERJI ELEKTRIK
|
78,15
|
-1,88
|
40.469.761,15 |
11:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
215,00
|
0,00
|
570.180,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,10
|
-0,87
|
6.298.524,76 |
11:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,67
|
0,00
|
14.215.109,34 |
11:29 |
|
OTKAR OTOKAR
|
535,00
|
-1,29
|
38.650.055,00 |
11:29 |
|
OTTO OTTO HOLDING
|
448,75
|
-3,13
|
9.780.704,75 |
11:29 |
|
OYAKC OYAK CIMENTO
|
21,78
|
-1,18
|
300.566.463,90 |
11:30 |
|
OYAYO OYAK YAT. ORT.
|
37,26
|
-0,27
|
1.010.196,34 |
11:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,07
|
-0,40
|
6.638.309,07 |
11:29 |
|
OYYAT OYAK YATIRIM MENKUL
|
47,00
|
-5,47
|
16.660.162,16 |
11:30 |
|
OZATD OZATA DENIZCILIK
|
239,00
|
1,36
|
14.998.176,50 |
11:28 |
|
OZGYO OZDERICI GMYO
|
3,37
|
-1,17
|
13.550.164,63 |
11:29 |
|
OZKGY OZAK GMYO
|
13,41
|
0,68
|
15.361.165,66 |
11:29 |
|
OZRDN OZERDEN AMBALAJ
|
10,11
|
-1,46
|
2.939.186,87 |
11:27 |
|
OZSUB OZSU BALIK
|
19,05
|
-0,78
|
5.916.086,25 |
11:30 |
|
OZYSR OZYASAR TEL
|
33,12
|
0,49
|
14.903.467,12 |
11:29 |
|
PAGYO PANORA GMYO
|
88,45
|
0,40
|
1.535.291,85 |
11:30 |
|
PAMEL PAMEL ELEKTRIK
|
113,80
|
1,61
|
9.331.254,00 |
11:29 |
|
PAPIL PAPILON SAVUNMA
|
18,01
|
-0,99
|
67.057.391,03 |
11:30 |
|
PARSN PARSAN
|
109,90
|
0,64
|
16.961.034,20 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
113,10
|
0,09
|
116.540.980,50 |
11:30 |
|
PATEK PASIFIK TEKNOLOJI
|
34,22
|
0,06
|
363.435.924,50 |
11:30 |
|
PCILT PC ILETISIM MEDYA
|
34,78
|
5,52
|
31.536.536,28 |
11:30 |
|
PEKGY PEKER GMYO
|
7,67
|
5,36
|
3.115.293.942,20 |
11:30 |
|
PENGD PENGUEN GIDA
|
9,78
|
2,19
|
40.178.428,34 |
11:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,89
|
-1,34
|
27.566.252,29 |
11:30 |
|
PETKM PETKIM
|
18,43
|
-0,49
|
507.313.134,71 |
11:30 |
|
PETUN PINAR ET VE UN
|
13,60
|
3,26
|
22.380.594,58 |
11:30 |
|
PGSUS PEGASUS
|
224,20
|
-1,41
|
1.605.732.436,80 |
11:30 |
|
PINSU PINAR SU
|
12,05
|
1,43
|
53.471.609,56 |
11:30 |
|
PKART PLASTIKKART
|
88,95
|
-0,17
|
7.535.854,80 |
11:29 |
|
PKENT PETROKENT TURIZM
|
242,40
|
-1,66
|
29.530.782,50 |
11:30 |
|
PLTUR PLATFORM TURIZM
|
26,88
|
0,22
|
19.204.669,92 |
11:30 |
|
PNLSN PANELSAN CATI CEPHE
|
45,14
|
0,49
|
10.746.456,32 |
11:29 |
|
PNSUT PINAR SUT
|
13,70
|
-0,72
|
7.941.602,35 |
11:30 |
|
POLHO POLISAN HOLDING
|
18,91
|
0,85
|
197.675.775,04 |
11:30 |
|
POLTK POLITEKNIK METAL
|
9.862,50
|
-5,94
|
77.449.922,50 |
11:29 |
|
PRDGS PARDUS GIRISIM
|
7,27
|
1,25
|
13.394.715,40 |
11:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
36,46
|
0,89
|
5.351.468,38 |
11:30 |
|
PRKME PARK ELEK.MADENCILIK
|
24,06
|
9,96
|
51.880.867,34 |
11:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,62
|
0,55
|
3.187.843,01 |
11:28 |
|
PSDTC PERGAMON DIS TICARET
|
159,00
|
-2,27
|
4.372.150,10 |
11:29 |
|
PSGYO PASIFIK GMYO
|
3,58
|
4,68
|
643.497.053,31 |
11:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00
|
0,00
|
91.500,00 |
09:55 |
|
QNBTR QNB BANK
|
480,00
|
0,00
|
871.680,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
10,83
|
-2,78
|
238.680.601,23 |
11:30 |
|
RALYH RAL YATIRIM HOLDING
|
149,00
|
9,96
|
318.576.509,60 |
11:30 |
|
RAYSG RAY SIGORTA
|
251,50
|
0,00
|
37.357.880,55 |
11:30 |
|
REEDR REEDER TEKNOLOJI
|
11,46
|
-1,38
|
220.325.402,03 |
11:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
139,50
|
0,36
|
27.228.293,10 |
11:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,26
|
-2,84
|
2.715.297,06 |
11:29 |
|
RODRG RODRIGO TEKSTIL
|
25,40
|
0,00
|
7.832.754,42 |
11:28 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,66
|
1,10
|
49.747.857,41 |
11:30 |
|
RUBNS RUBENIS TEKSTIL
|
22,44
|
0,18
|
9.318.665,44 |
11:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
14,20
|
7,33
|
471.865.350,29 |
11:30 |
|
RYGYO REYSAS GMYO
|
20,14
|
-0,40
|
23.815.697,34 |
11:29 |
|
RYSAS REYSAS LOJISTIK
|
14,64
|
0,97
|
35.319.124,12 |
11:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
19,80
|
0,81
|
44.315.371,14 |
11:29 |
|
SAHOL SABANCI HOLDING
|
89,45
|
-1,27
|
1.500.280.042,80 |
11:30 |
|
SAMAT SARAY MATBAACILIK
|
7,27
|
-0,55
|
9.829.663,01 |
11:30 |
|
SANEL SANEL MUHENDISLIK
|
30,12
|
0,07
|
2.845.182,72 |
11:28 |
|
SANFM SANIFOAM ENDUSTRI
|
18,99
|
1,23
|
46.484.164,62 |
11:30 |
|
SANKO SANKO PAZARLAMA
|
25,18
|
0,00
|
4.327.696,16 |
11:28 |
|
SARKY SARKUYSAN
|
14,14
|
-1,12
|
15.637.910,34 |
11:29 |
|
SASA SASA POLYESTER
|
3,97
|
-1,00
|
3.734.945.807,89 |
11:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,55
|
-0,91
|
17.179.634,15 |
11:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
236,70
|
2,03
|
357.266.584,10 |
11:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
26,36
|
0,61
|
24.189.261,64 |
11:29 |
|
SEGYO SEKER GMYO
|
4,77
|
-0,21
|
14.030.876,22 |
11:29 |
|
SEKFK SEKER FIN. KIR.
|
8,66
|
-0,23
|
1.210.936,30 |
11:26 |
|
SEKUR SEKURO PLASTIK
|
15,40
|
-1,09
|
2.161.645,03 |
11:30 |
|
SELEC SELCUK ECZA DEPOSU
|
84,25
|
0,06
|
3.733.236,75 |
11:28 |
|
SELGD DUNYA HOLDING
|
79,85
|
-3,50
|
6.071.139,70 |
11:28 |
|
SELVA SELVA GIDA
|
3,80
|
9,83
|
94.588.697,07 |
11:30 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,84
|
-1,17
|
92.449.399,84 |
11:30 |
|
SEYKM SEYITLER KIMYA
|
7,46
|
1,63
|
6.336.536,54 |
11:29 |
|
SILVR SILVERLINE ENDUSTRI
|
22,90
|
-2,64
|
5.942.485,62 |
11:30 |
|
SISE SISE CAM
|
39,56
|
-2,80
|
1.148.242.989,38 |
11:30 |
|
SKBNK SEKERBANK
|
7,24
|
-0,96
|
86.426.206,94 |
11:30 |
|
SKTAS SOKTAS
|
4,07
|
10,00
|
174.153.093,90 |
11:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
136,10
|
-0,58
|
11.562.853,70 |
11:30 |
|
SKYMD SEKER YATIRIM
|
16,21
|
0,19
|
30.005.799,54 |
11:30 |
|
SMART SMARTIKS YAZILIM
|
27,06
|
0,15
|
6.842.171,66 |
11:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,00
|
-1,27
|
39.888.965,54 |
11:30 |
|
SMRVA SUMER VARLIK YONETIM
|
271,25
|
0,09
|
106.031.507,00 |
11:30 |
|
SNGYO SINPAS GMYO
|
4,65
|
-0,21
|
42.236.164,44 |
11:29 |
|
SNICA SANICA ISI SANAYI
|
5,08
|
0,40
|
62.600.332,90 |
11:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
246,00
|
1,44
|
1.584.732,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
23,66
|
0,00
|
1.306.292,26 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
115,50
|
0,43
|
182.836,50 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
13,00
|
0,23
|
10.219.102,03 |
11:30 |
|
SOKM SOK MARKETLER TICARET
|
36,86
|
0,05
|
90.584.587,86 |
11:30 |
|
SONME SONMEZ FILAMENT
|
138,10
|
-1,36
|
6.164.035,80 |
11:29 |
|
SRVGY SERVET GMYO
|
3,51
|
-0,57
|
67.286.037,11 |
11:30 |
|
SUMAS SUMAS SUNI TAHTA
|
313,25
|
1,05
|
22.867,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
49,54
|
-1,80
|
42.650.968,28 |
11:30 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,82
|
-0,95
|
31.831.388,68 |
11:30 |
|
SUWEN SUWEN TEKSTIL
|
11,41
|
0,62
|
32.534.946,35 |
11:30 |
|
TABGD TAB GIDA
|
236,80
|
0,98
|
51.312.880,80 |
11:30 |
|
TARKM TARKIM BITKI KORUMA
|
422,50
|
1,08
|
26.727.393,00 |
11:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
59,60
|
0,76
|
26.953.222,40 |
11:30 |
|
TATGD TAT GIDA
|
13,34
|
-0,45
|
4.415.030,94 |
11:29 |
|
TAVHL TAV HAVALIMANLARI
|
239,50
|
-0,83
|
177.273.184,20 |
11:30 |
|
TBORG T.TUBORG
|
176,80
|
-0,67
|
17.100.609,20 |
11:29 |
|
TCELL TURKCELL
|
97,95
|
-1,11
|
704.471.898,70 |
11:30 |
|
TCKRC KIRAC GALVANIZ
|
52,00
|
-3,08
|
40.654.969,85 |
11:29 |
|
TDGYO TREND GMYO
|
20,12
|
0,60
|
39.074.268,90 |
11:30 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
38,34
|
-1,69
|
514.915.846,32 |
11:30 |
|
TEKTU TEK-ART TURIZM
|
19,95
|
1,84
|
249.335.363,03 |
11:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
635,00
|
0,16
|
348.149.170,00 |
11:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,32
|
-0,13
|
23.065.599,32 |
11:29 |
|
TGSAS TGS DIS TICARET
|
190,10
|
-1,50
|
10.146.117,90 |
11:30 |
|
THYAO TURK HAVA YOLLARI
|
320,50
|
-1,31
|
4.510.166.343,25 |
11:30 |
|
TKFEN TEKFEN HOLDING
|
94,80
|
1,44
|
193.348.840,30 |
11:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,04
|
-0,69
|
19.184.034,56 |
11:30 |
|
TLMAN TRABZON LIMAN
|
104,80
|
-0,38
|
13.756.014,40 |
11:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
163,50
|
-3,82
|
21.372.701,10 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,50
|
-0,76
|
35.102.460,70 |
11:29 |
|
TNZTP TAPDI TINAZTEPE
|
26,28
|
-1,20
|
13.927.083,36 |
11:30 |
|
TOASO TOFAS OTO. FAB.
|
260,75
|
-0,29
|
330.490.486,75 |
11:30 |
|
TRCAS TURCAS HOLDING
|
37,58
|
1,57
|
22.367.113,30 |
11:30 |
|
TRGYO TORUNLAR GMYO
|
75,45
|
0,80
|
109.811.530,80 |
11:30 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
225,00
|
-3,02
|
49.621.804,00 |
11:30 |
|
TRILC TURK ILAC SERUM
|
23,36
|
0,26
|
21.091.576,04 |
11:29 |
|
TSGYO TSKB GMYO
|
8,23
|
0,61
|
42.537.534,64 |
11:29 |
|
TSKB T.S.K.B.
|
13,57
|
-1,95
|
62.277.564,57 |
11:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,28
|
-2,29
|
352.188.590,96 |
11:30 |
|
TTKOM TURK TELEKOM
|
52,50
|
-1,87
|
627.393.955,55 |
11:30 |
|
TTRAK TURK TRAKTOR
|
583,50
|
0,17
|
42.529.104,00 |
11:30 |
|
TUCLK TUGCELIK
|
10,62
|
-0,65
|
22.044.288,78 |
11:29 |
|
TUKAS TUKAS
|
2,93
|
-4,25
|
681.060.812,11 |
11:30 |
|
TUPRS TUPRAS
|
194,70
|
-0,46
|
1.328.257.836,90 |
11:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,78
|
-0,45
|
88.761.618,85 |
11:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
33,06
|
-0,72
|
8.811.126,38 |
11:30 |
|
TURSG TURKIYE SIGORTA
|
9,21
|
-0,75
|
36.221.083,23 |
11:30 |
|
UFUK UFUK YATIRIM
|
1.170,00
|
-7,36
|
105.217.902,00 |
11:30 |
|
ULAS ULASLAR TURIZM YAT.
|
27,60
|
-0,43
|
2.914.002,34 |
11:29 |
|
ULKER ULKER BISKUVI
|
108,30
|
-1,28
|
216.115.215,60 |
11:30 |
|
ULUFA ULUSAL FAKTORING
|
3,92
|
-1,01
|
28.474.106,75 |
11:30 |
|
ULUSE ULUSOY ELEKTRIK
|
205,90
|
-0,15
|
9.769.298,40 |
11:30 |
|
ULUUN ULUSOY UN SANAYI
|
7,95
|
-0,50
|
12.944.591,61 |
11:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
17,37
|
0,64
|
78.456.326,41 |
11:30 |
|
USAK USAK SERAMIK
|
3,70
|
-2,63
|
113.086.642,30 |
11:30 |
|
VAKBN VAKIFLAR BANKASI
|
27,10
|
-1,02
|
405.112.371,16 |
11:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,11
|
1,44
|
155.772.705,25 |
11:30 |
|
VAKKO VAKKO TEKSTIL
|
60,65
|
-0,08
|
12.781.454,90 |
11:30 |
|
VANGD VANET GIDA
|
44,60
|
-3,00
|
4.387.873,68 |
11:30 |
|
VBTYZ VBT YAZILIM
|
21,86
|
-0,55
|
17.973.214,72 |
11:30 |
|
VERTU VERUSATURK GIRISIM
|
42,12
|
1,25
|
43.389.300,44 |
11:30 |
|
VERUS VERUSA HOLDING
|
327,75
|
-6,02
|
39.596.386,75 |
11:29 |
|
VESBE VESTEL BEYAZ ESYA
|
11,65
|
0,09
|
37.531.375,95 |
11:30 |
|
VESTL VESTEL
|
39,28
|
0,05
|
123.708.264,22 |
11:30 |
|
VKFYO VAKIF YAT. ORT.
|
24,50
|
-1,84
|
2.174.514,48 |
11:29 |
|
VKGYO VAKIF GMYO
|
2,49
|
-0,40
|
43.746.280,93 |
11:30 |
|
VKING VIKING KAGIT
|
31,20
|
-0,19
|
12.466.596,28 |
11:30 |
|
VRGYO VERA KONSEPT GMYO
|
3,38
|
-0,88
|
62.318.811,75 |
11:30 |
|
VSNMD VISNE MADENCILIK
|
207,00
|
-4,17
|
1.090.869.754,40 |
11:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
300,50
|
-1,07
|
24.550.814,50 |
11:29 |
|
YATAS YATAS
|
37,00
|
1,26
|
15.845.566,88 |
11:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
36,00
|
0,17
|
9.598.275,42 |
11:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,00
|
0,00
|
321.240,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,62
|
-0,69
|
91.824.421,36 |
11:30 |
|
YESIL YESIL YATIRIM HOLDING
|
2,56
|
-3,76
|
59.782.128,12 |
11:30 |
|
YGGYO YENI GIMAT GMYO
|
119,40
|
-0,75
|
10.268.545,40 |
11:30 |
|
YGYO YESIL GMYO
|
8,41
|
-2,32
|
701.452,87 |
09:55 |
|
YIGIT YIGIT AKU
|
28,38
|
-1,39
|
39.410.431,58 |
11:29 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04
|
-2,69
|
3.135.955.042,16 |
11:30 |
|
YKSLN YUKSELEN CELIK
|
6,14
|
1,15
|
18.098.973,37 |
11:29 |
|
YONGA YONGA MOBILYA
|
68,00
|
1,72
|
514.760,00 |
09:55 |
|
YUNSA YUNSA
|
7,95
|
0,25
|
31.654.076,97 |
11:30 |
|
YYAPI YESIL YAPI
|
1,96
|
-2,97
|
150.503.451,09 |
11:30 |
|
YYLGD YAYLA GIDA
|
10,98
|
-0,63
|
32.908.288,12 |
11:30 |
|
ZEDUR ZEDUR ENERJI
|
9,21
|
0,33
|
7.263.813,38 |
11:29 |
|
ZOREN ZORLU ENERJI
|
3,63
|
-1,09
|
107.555.152,33 |
11:30 |
|
ZRGYO ZIRAAT GMYO
|
22,88
|
-0,09
|
6.368.105,18 |
11:28 |
